{
  "ticker": {
    "uuid": "525ce6be-6557-464c-8b97-cfbc4f320a3f",
    "symbol": "SPXD",
    "name": "Invesco S&P 500 UCITS ETF (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.934998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.667919,
    "boundary_margin": 0.226139,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130595,
    "volatility_stability": 0.9205,
    "risk_context": 0.7657,
    "current_regime": {
      "move": 0.955169,
      "interruption": -0.151462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.080502,
        "direction_boundary": 37.30788,
        "core_momentum": 0.047513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114247
      },
      {
        "date": "2023-08-25",
        "close": 39.338066,
        "direction_boundary": 36.330444,
        "core_momentum": 0.082785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107932
      },
      {
        "date": "2023-09-01",
        "close": 40.4911,
        "direction_boundary": 35.421661,
        "core_momentum": 0.143117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112367
      },
      {
        "date": "2023-09-08",
        "close": 40.103546,
        "direction_boundary": 35.83345,
        "core_momentum": 0.119165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107433
      },
      {
        "date": "2023-09-15",
        "close": 40.102779,
        "direction_boundary": 34.014896,
        "core_momentum": 0.178977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107401
      },
      {
        "date": "2023-09-22",
        "close": 39.104618,
        "direction_boundary": 32.624447,
        "core_momentum": 0.198629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115438
      },
      {
        "date": "2023-09-29",
        "close": 38.756592,
        "direction_boundary": 32.401031,
        "core_momentum": 0.196153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107203
      },
      {
        "date": "2023-10-06",
        "close": 38.379562,
        "direction_boundary": 32.453316,
        "core_momentum": 0.182608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10853
      },
      {
        "date": "2023-10-13",
        "close": 38.947521,
        "direction_boundary": 32.12056,
        "core_momentum": 0.212542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10927
      },
      {
        "date": "2023-10-20",
        "close": 38.070206,
        "direction_boundary": 32.619694,
        "core_momentum": 0.167093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114586
      },
      {
        "date": "2023-10-27",
        "close": 37.313732,
        "direction_boundary": 34.174145,
        "core_momentum": 0.09187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118134
      },
      {
        "date": "2023-11-03",
        "close": 39.259293,
        "direction_boundary": 33.05941,
        "core_momentum": 0.187538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136882
      },
      {
        "date": "2023-11-10",
        "close": 39.35355,
        "direction_boundary": 34.989399,
        "core_momentum": 0.124728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136787
      },
      {
        "date": "2023-11-17",
        "close": 40.535393,
        "direction_boundary": 35.093979,
        "core_momentum": 0.155053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140298
      },
      {
        "date": "2023-11-24",
        "close": 41.001839,
        "direction_boundary": 35.690575,
        "core_momentum": 0.148814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140719
      },
      {
        "date": "2023-12-01",
        "close": 41.219357,
        "direction_boundary": 35.871201,
        "core_momentum": 0.149093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138421
      },
      {
        "date": "2023-12-08",
        "close": 41.335365,
        "direction_boundary": 35.210449,
        "core_momentum": 0.173952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138367
      },
      {
        "date": "2023-12-15",
        "close": 42.565723,
        "direction_boundary": 34.08952,
        "core_momentum": 0.248645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2023-12-22",
        "close": 42.796249,
        "direction_boundary": 33.986893,
        "core_momentum": 0.259199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135309
      },
      {
        "date": "2023-12-29",
        "close": 43.145695,
        "direction_boundary": 33.996437,
        "core_momentum": 0.269124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132905
      },
      {
        "date": "2024-01-05",
        "close": 42.456524,
        "direction_boundary": 34.340134,
        "core_momentum": 0.236353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134975
      },
      {
        "date": "2024-01-12",
        "close": 43.138412,
        "direction_boundary": 35.290047,
        "core_momentum": 0.222396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133049
      },
      {
        "date": "2024-01-19",
        "close": 43.337395,
        "direction_boundary": 34.963062,
        "core_momentum": 0.239519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132884
      },
      {
        "date": "2024-01-26",
        "close": 44.232826,
        "direction_boundary": 36.094372,
        "core_momentum": 0.225477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13504
      },
      {
        "date": "2024-02-02",
        "close": 44.61623,
        "direction_boundary": 37.106335,
        "core_momentum": 0.202388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133278
      },
      {
        "date": "2024-02-09",
        "close": 45.225323,
        "direction_boundary": 36.25666,
        "core_momentum": 0.247366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130899
      },
      {
        "date": "2024-02-16",
        "close": 45.431591,
        "direction_boundary": 36.049023,
        "core_momentum": 0.260272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125421
      },
      {
        "date": "2024-02-23",
        "close": 45.996998,
        "direction_boundary": 35.230373,
        "core_momentum": 0.305606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125751
      },
      {
        "date": "2024-03-01",
        "close": 46.239666,
        "direction_boundary": 35.755455,
        "core_momentum": 0.29322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121346
      },
      {
        "date": "2024-03-08",
        "close": 46.593945,
        "direction_boundary": 34.960674,
        "core_momentum": 0.332753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119504
      },
      {
        "date": "2024-03-15",
        "close": 46.232334,
        "direction_boundary": 34.948895,
        "core_momentum": 0.322855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120737
      },
      {
        "date": "2024-03-22",
        "close": 47.35276,
        "direction_boundary": 35.092709,
        "core_momentum": 0.349362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114857
      },
      {
        "date": "2024-03-29",
        "close": 47.528141,
        "direction_boundary": 36.377525,
        "core_momentum": 0.306525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112585
      },
      {
        "date": "2024-04-05",
        "close": 47.021503,
        "direction_boundary": 36.423061,
        "core_momentum": 0.290982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112887
      },
      {
        "date": "2024-04-12",
        "close": 46.62936,
        "direction_boundary": 36.823372,
        "core_momentum": 0.266298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114594
      },
      {
        "date": "2024-04-19",
        "close": 45.209328,
        "direction_boundary": 36.797012,
        "core_momentum": 0.228614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119277
      },
      {
        "date": "2024-04-26",
        "close": 46.149517,
        "direction_boundary": 37.005554,
        "core_momentum": 0.247097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114309
      },
      {
        "date": "2024-05-03",
        "close": 46.290791,
        "direction_boundary": 36.792217,
        "core_momentum": 0.258168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096462
      },
      {
        "date": "2024-05-10",
        "close": 47.272388,
        "direction_boundary": 36.753857,
        "core_momentum": 0.286188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098369
      },
      {
        "date": "2024-05-17",
        "close": 48.020153,
        "direction_boundary": 37.420242,
        "core_momentum": 0.283267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093782
      },
      {
        "date": "2024-05-24",
        "close": 48.100521,
        "direction_boundary": 37.441818,
        "core_momentum": 0.284674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093734
      },
      {
        "date": "2024-05-31",
        "close": 47.240715,
        "direction_boundary": 38.244823,
        "core_momentum": 0.235219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099559
      },
      {
        "date": "2024-06-07",
        "close": 48.585232,
        "direction_boundary": 38.45816,
        "core_momentum": 0.263327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104367
      },
      {
        "date": "2024-06-14",
        "close": 49.166374,
        "direction_boundary": 39.590816,
        "core_momentum": 0.241863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099322
      },
      {
        "date": "2024-06-21",
        "close": 49.601433,
        "direction_boundary": 38.895145,
        "core_momentum": 0.27526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099425
      },
      {
        "date": "2024-06-28",
        "close": 49.909393,
        "direction_boundary": 39.759315,
        "core_momentum": 0.255288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099365
      },
      {
        "date": "2024-07-05",
        "close": 50.373779,
        "direction_boundary": 39.508976,
        "core_momentum": 0.274996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094386
      },
      {
        "date": "2024-07-12",
        "close": 51.185234,
        "direction_boundary": 40.447773,
        "core_momentum": 0.265465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094395
      },
      {
        "date": "2024-07-19",
        "close": 50.056038,
        "direction_boundary": 40.755894,
        "core_momentum": 0.228191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102547
      },
      {
        "date": "2024-07-26",
        "close": 49.493889,
        "direction_boundary": 41.085674,
        "core_momentum": 0.204651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102766
      },
      {
        "date": "2024-08-02",
        "close": 48.237595,
        "direction_boundary": 40.553696,
        "core_momentum": 0.189475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110621
      },
      {
        "date": "2024-08-09",
        "close": 48.369579,
        "direction_boundary": 39.918201,
        "core_momentum": 0.211717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109568
      },
      {
        "date": "2024-08-16",
        "close": 50.359112,
        "direction_boundary": 39.080502,
        "core_momentum": 0.288599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121429
      },
      {
        "date": "2024-08-23",
        "close": 51.185234,
        "direction_boundary": 39.338066,
        "core_momentum": 0.301163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122089
      },
      {
        "date": "2024-08-30",
        "close": 50.9506,
        "direction_boundary": 40.4911,
        "core_momentum": 0.258316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122667
      },
      {
        "date": "2024-09-06",
        "close": 49.337456,
        "direction_boundary": 40.103546,
        "core_momentum": 0.230252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132186
      },
      {
        "date": "2024-09-13",
        "close": 51.193565,
        "direction_boundary": 40.102779,
        "core_momentum": 0.276559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139756
      },
      {
        "date": "2024-09-20",
        "close": 51.738022,
        "direction_boundary": 39.104618,
        "core_momentum": 0.323067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13713
      },
      {
        "date": "2024-09-27",
        "close": 52.4002,
        "direction_boundary": 38.756592,
        "core_momentum": 0.352033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137738
      },
      {
        "date": "2024-10-04",
        "close": 51.983269,
        "direction_boundary": 38.379562,
        "core_momentum": 0.354452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137216
      },
      {
        "date": "2024-10-11",
        "close": 52.944649,
        "direction_boundary": 38.947521,
        "core_momentum": 0.359384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13745
      },
      {
        "date": "2024-10-18",
        "close": 53.40572,
        "direction_boundary": 38.070206,
        "core_momentum": 0.402822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127419
      },
      {
        "date": "2024-10-25",
        "close": 53.248756,
        "direction_boundary": 37.313732,
        "core_momentum": 0.427055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126357
      },
      {
        "date": "2024-11-01",
        "close": 52.414906,
        "direction_boundary": 39.259293,
        "core_momentum": 0.335096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129742
      },
      {
        "date": "2024-11-08",
        "close": 54.661404,
        "direction_boundary": 39.35355,
        "core_momentum": 0.388983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137985
      },
      {
        "date": "2024-11-15",
        "close": 53.665684,
        "direction_boundary": 40.535393,
        "core_momentum": 0.323922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141051
      },
      {
        "date": "2024-11-22",
        "close": 54.357288,
        "direction_boundary": 41.001839,
        "core_momentum": 0.325728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141484
      },
      {
        "date": "2024-11-29",
        "close": 55.063618,
        "direction_boundary": 41.219357,
        "core_momentum": 0.335868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2024-12-06",
        "close": 55.583542,
        "direction_boundary": 41.335365,
        "core_momentum": 0.344697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134385
      },
      {
        "date": "2024-12-13",
        "close": 55.183208,
        "direction_boundary": 42.565723,
        "core_momentum": 0.296424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135088
      },
      {
        "date": "2024-12-20",
        "close": 54.316971,
        "direction_boundary": 42.796249,
        "core_momentum": 0.269199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137786
      },
      {
        "date": "2024-12-27",
        "close": 54.518761,
        "direction_boundary": 43.145695,
        "core_momentum": 0.263597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2025-01-03",
        "close": 54.085648,
        "direction_boundary": 42.456524,
        "core_momentum": 0.273907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138337
      },
      {
        "date": "2025-01-10",
        "close": 53.175117,
        "direction_boundary": 43.138412,
        "core_momentum": 0.232663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13957
      },
      {
        "date": "2025-01-17",
        "close": 54.912502,
        "direction_boundary": 43.337395,
        "core_momentum": 0.267093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2025-01-24",
        "close": 55.93132,
        "direction_boundary": 44.232826,
        "core_momentum": 0.264475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14119
      },
      {
        "date": "2025-01-31",
        "close": 55.867336,
        "direction_boundary": 44.61623,
        "core_momentum": 0.252175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134561
      },
      {
        "date": "2025-02-07",
        "close": 55.197971,
        "direction_boundary": 45.225323,
        "core_momentum": 0.22051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136746
      },
      {
        "date": "2025-02-14",
        "close": 55.936241,
        "direction_boundary": 45.431591,
        "core_momentum": 0.231219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127655
      },
      {
        "date": "2025-02-21",
        "close": 55.660614,
        "direction_boundary": 45.996998,
        "core_momentum": 0.210092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126977
      },
      {
        "date": "2025-02-28",
        "close": 53.741119,
        "direction_boundary": 46.239666,
        "core_momentum": 0.16223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137353
      },
      {
        "date": "2025-03-07",
        "close": 52.057858,
        "direction_boundary": 46.593945,
        "core_momentum": 0.117267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137179
      },
      {
        "date": "2025-03-14",
        "close": 51.372253,
        "direction_boundary": 46.232334,
        "core_momentum": 0.111176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129084
      },
      {
        "date": "2025-03-21",
        "close": 51.717892,
        "direction_boundary": 47.35276,
        "core_momentum": 0.092183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128568
      },
      {
        "date": "2025-03-28",
        "close": 51.214245,
        "direction_boundary": 47.528141,
        "core_momentum": 0.077556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127896
      },
      {
        "date": "2025-04-04",
        "close": 47.464027,
        "direction_boundary": 47.021503,
        "core_momentum": 0.009411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164923
      },
      {
        "date": "2025-04-11",
        "close": 48.115814,
        "direction_boundary": 46.62936,
        "core_momentum": 0.031878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163807
      },
      {
        "date": "2025-04-18",
        "close": 48.451584,
        "direction_boundary": 45.209328,
        "core_momentum": 0.071717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163566
      },
      {
        "date": "2025-04-25",
        "close": 50.251381,
        "direction_boundary": 46.149517,
        "core_momentum": 0.088882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172823
      },
      {
        "date": "2025-05-02",
        "close": 51.940098,
        "direction_boundary": 46.290791,
        "core_momentum": 0.12204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178344
      },
      {
        "date": "2025-05-09",
        "close": 51.935158,
        "direction_boundary": 47.272388,
        "core_momentum": 0.098636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167598
      },
      {
        "date": "2025-05-16",
        "close": 54.349712,
        "direction_boundary": 48.020153,
        "core_momentum": 0.13181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178136
      },
      {
        "date": "2025-05-23",
        "close": 53.199219,
        "direction_boundary": 48.100521,
        "core_momentum": 0.106001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179712
      },
      {
        "date": "2025-05-30",
        "close": 54.171955,
        "direction_boundary": 47.240715,
        "core_momentum": 0.146722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180652
      },
      {
        "date": "2025-06-06",
        "close": 55.055809,
        "direction_boundary": 48.585232,
        "core_momentum": 0.13318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181647
      },
      {
        "date": "2025-06-13",
        "close": 55.234642,
        "direction_boundary": 49.166374,
        "core_momentum": 0.123423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181436
      },
      {
        "date": "2025-06-20",
        "close": 54.887844,
        "direction_boundary": 49.601433,
        "core_momentum": 0.106578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180248
      },
      {
        "date": "2025-06-27",
        "close": 56.765499,
        "direction_boundary": 49.909393,
        "core_momentum": 0.137371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186032
      },
      {
        "date": "2025-07-04",
        "close": 57.355049,
        "direction_boundary": 50.373779,
        "core_momentum": 0.138589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185889
      },
      {
        "date": "2025-07-11",
        "close": 57.503677,
        "direction_boundary": 51.185234,
        "core_momentum": 0.123443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183808
      },
      {
        "date": "2025-07-18",
        "close": 57.880199,
        "direction_boundary": 50.056038,
        "core_momentum": 0.156308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179056
      },
      {
        "date": "2025-07-25",
        "close": 58.662968,
        "direction_boundary": 49.493889,
        "core_momentum": 0.185257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2025-08-01",
        "close": 57.325325,
        "direction_boundary": 48.237595,
        "core_momentum": 0.188395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181576
      },
      {
        "date": "2025-08-08",
        "close": 58.667919,
        "direction_boundary": 48.369579,
        "core_momentum": 0.212909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183074
      },
      {
        "date": "2025-08-15",
        "close": 59.361511,
        "direction_boundary": 50.359112,
        "core_momentum": 0.178764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182903
      },
      {
        "date": "2025-08-22",
        "close": 59.58445,
        "direction_boundary": 51.185234,
        "core_momentum": 0.164095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182613
      },
      {
        "date": "2025-08-29",
        "close": 59.445732,
        "direction_boundary": 50.9506,
        "core_momentum": 0.166733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174555
      },
      {
        "date": "2025-09-05",
        "close": 59.604271,
        "direction_boundary": 49.337456,
        "core_momentum": 0.208094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166828
      },
      {
        "date": "2025-09-12",
        "close": 60.668144,
        "direction_boundary": 51.193565,
        "core_momentum": 0.185074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165492
      },
      {
        "date": "2025-09-19",
        "close": 61.100529,
        "direction_boundary": 51.738022,
        "core_momentum": 0.18096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165495
      },
      {
        "date": "2025-09-26",
        "close": 61.055801,
        "direction_boundary": 52.4002,
        "core_momentum": 0.165183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164193
      },
      {
        "date": "2025-10-03",
        "close": 62.144218,
        "direction_boundary": 51.983269,
        "core_momentum": 0.195466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113173
      },
      {
        "date": "2025-10-10",
        "close": 61.269508,
        "direction_boundary": 52.944649,
        "core_momentum": 0.157237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118033
      },
      {
        "date": "2025-10-17",
        "close": 61.001129,
        "direction_boundary": 53.40572,
        "core_momentum": 0.142221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119522
      },
      {
        "date": "2025-10-24",
        "close": 61.98518,
        "direction_boundary": 53.248756,
        "core_momentum": 0.164068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11327
      },
      {
        "date": "2025-10-31",
        "close": 63.068626,
        "direction_boundary": 52.414906,
        "core_momentum": 0.203257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108325
      },
      {
        "date": "2025-11-07",
        "close": 61.319202,
        "direction_boundary": 54.661404,
        "core_momentum": 0.121801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2025-11-14",
        "close": 62.387745,
        "direction_boundary": 53.665684,
        "core_momentum": 0.162526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105921
      },
      {
        "date": "2025-11-21",
        "close": 60.658207,
        "direction_boundary": 54.357288,
        "core_momentum": 0.115917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109652
      },
      {
        "date": "2025-11-28",
        "close": 63.10342,
        "direction_boundary": 55.063618,
        "core_momentum": 0.146009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118421
      },
      {
        "date": "2025-12-05",
        "close": 63.446346,
        "direction_boundary": 55.583542,
        "core_momentum": 0.141459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117483
      },
      {
        "date": "2025-12-12",
        "close": 63.025497,
        "direction_boundary": 55.183208,
        "core_momentum": 0.142114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118651
      },
      {
        "date": "2025-12-19",
        "close": 63.105255,
        "direction_boundary": 54.316971,
        "core_momentum": 0.161796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117661
      },
      {
        "date": "2025-12-26",
        "close": 63.833069,
        "direction_boundary": 54.518761,
        "core_momentum": 0.170846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110825
      },
      {
        "date": "2026-01-02",
        "close": 63.249821,
        "direction_boundary": 54.085648,
        "core_momentum": 0.169438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112072
      },
      {
        "date": "2026-01-09",
        "close": 64.281715,
        "direction_boundary": 53.175117,
        "core_momentum": 0.208868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113366
      },
      {
        "date": "2026-01-16",
        "close": 64.271744,
        "direction_boundary": 54.912502,
        "core_momentum": 0.170439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11348
      },
      {
        "date": "2026-01-23",
        "close": 64.012527,
        "direction_boundary": 55.93132,
        "core_momentum": 0.144484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2026-01-30",
        "close": 64.11721,
        "direction_boundary": 55.867336,
        "core_momentum": 0.147669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106631
      },
      {
        "date": "2026-02-06",
        "close": 63.738354,
        "direction_boundary": 55.197971,
        "core_momentum": 0.154723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103945
      },
      {
        "date": "2026-02-13",
        "close": 63.434269,
        "direction_boundary": 55.936241,
        "core_momentum": 0.134046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103749
      },
      {
        "date": "2026-02-20",
        "close": 63.643639,
        "direction_boundary": 55.660614,
        "core_momentum": 0.143423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10374
      },
      {
        "date": "2026-02-27",
        "close": 63.58382,
        "direction_boundary": 53.741119,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103627
      },
      {
        "date": "2026-03-06",
        "close": 63.06039,
        "direction_boundary": 52.057858,
        "core_momentum": 0.211352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104714
      },
      {
        "date": "2026-03-13",
        "close": 61.619999,
        "direction_boundary": 51.372253,
        "core_momentum": 0.19948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107855
      },
      {
        "date": "2026-03-20",
        "close": 60.720001,
        "direction_boundary": 51.717892,
        "core_momentum": 0.174062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109455
      },
      {
        "date": "2026-03-27",
        "close": 59.415001,
        "direction_boundary": 51.214245,
        "core_momentum": 0.160126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113443
      },
      {
        "date": "2026-04-03",
        "close": 60.950001,
        "direction_boundary": 47.464027,
        "core_momentum": 0.28413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116509
      },
      {
        "date": "2026-04-10",
        "close": 63.176613,
        "direction_boundary": 48.115814,
        "core_momentum": 0.313011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125315
      },
      {
        "date": "2026-04-17",
        "close": 66.105003,
        "direction_boundary": 48.451584,
        "core_momentum": 0.364352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139093
      },
      {
        "date": "2026-04-24",
        "close": 65.998199,
        "direction_boundary": 50.251381,
        "core_momentum": 0.313361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137964
      },
      {
        "date": "2026-05-01",
        "close": 67.060036,
        "direction_boundary": 51.940098,
        "core_momentum": 0.291103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137681
      },
      {
        "date": "2026-05-08",
        "close": 68.341209,
        "direction_boundary": 51.935158,
        "core_momentum": 0.315895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132193
      },
      {
        "date": "2026-05-15",
        "close": 68.735039,
        "direction_boundary": 54.349712,
        "core_momentum": 0.264681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130867
      },
      {
        "date": "2026-05-22",
        "close": 69.57,
        "direction_boundary": 53.199219,
        "core_momentum": 0.307726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122938
      },
      {
        "date": "2026-05-29",
        "close": 70.165771,
        "direction_boundary": 54.171955,
        "core_momentum": 0.295242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112762
      },
      {
        "date": "2026-06-05",
        "close": 69.388092,
        "direction_boundary": 55.055809,
        "core_momentum": 0.260323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114692
      },
      {
        "date": "2026-06-12",
        "close": 69.010002,
        "direction_boundary": 55.234642,
        "core_momentum": 0.249397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2026-06-19",
        "close": 69.434998,
        "direction_boundary": 54.887844,
        "core_momentum": 0.265034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114504
      },
      {
        "date": "2026-06-26",
        "close": 68.300003,
        "direction_boundary": 56.765499,
        "core_momentum": 0.203196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117228
      },
      {
        "date": "2026-07-03",
        "close": 69.504997,
        "direction_boundary": 57.355049,
        "core_momentum": 0.211837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1177
      },
      {
        "date": "2026-07-10",
        "close": 70.029999,
        "direction_boundary": 57.503677,
        "core_momentum": 0.217835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116459
      },
      {
        "date": "2026-07-17",
        "close": 69.294998,
        "direction_boundary": 57.880199,
        "core_momentum": 0.197214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117957
      },
      {
        "date": "2026-07-24",
        "close": 69.035004,
        "direction_boundary": 58.662968,
        "core_momentum": 0.176807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117925
      },
      {
        "date": "2026-07-31",
        "close": 68.830002,
        "direction_boundary": 57.325325,
        "core_momentum": 0.200691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118197
      },
      {
        "date": "2026-08-07",
        "close": 71.934998,
        "direction_boundary": 58.667919,
        "core_momentum": 0.226139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.080502,
        "volume": 219280
      },
      {
        "date": "2023-08-25",
        "close": 39.338066,
        "volume": 139265
      },
      {
        "date": "2023-09-01",
        "close": 40.4911,
        "volume": 86215
      },
      {
        "date": "2023-09-08",
        "close": 40.103546,
        "volume": 60059
      },
      {
        "date": "2023-09-15",
        "close": 40.102779,
        "volume": 104401
      },
      {
        "date": "2023-09-22",
        "close": 39.104618,
        "volume": 321312
      },
      {
        "date": "2023-09-29",
        "close": 38.756592,
        "volume": 247556
      },
      {
        "date": "2023-10-06",
        "close": 38.379562,
        "volume": 321116
      },
      {
        "date": "2023-10-13",
        "close": 38.947521,
        "volume": 171943
      },
      {
        "date": "2023-10-20",
        "close": 38.070206,
        "volume": 101364
      },
      {
        "date": "2023-10-27",
        "close": 37.313732,
        "volume": 265837
      },
      {
        "date": "2023-11-03",
        "close": 39.259293,
        "volume": 1810921
      },
      {
        "date": "2023-11-10",
        "close": 39.35355,
        "volume": 172238
      },
      {
        "date": "2023-11-17",
        "close": 40.535393,
        "volume": 190500
      },
      {
        "date": "2023-11-24",
        "close": 41.001839,
        "volume": 940072
      },
      {
        "date": "2023-12-01",
        "close": 41.219357,
        "volume": 981758
      },
      {
        "date": "2023-12-08",
        "close": 41.335365,
        "volume": 123253
      },
      {
        "date": "2023-12-15",
        "close": 42.565723,
        "volume": 667628
      },
      {
        "date": "2023-12-22",
        "close": 42.796249,
        "volume": 343677
      },
      {
        "date": "2023-12-29",
        "close": 43.145695,
        "volume": 39384
      },
      {
        "date": "2024-01-05",
        "close": 42.456524,
        "volume": 141060
      },
      {
        "date": "2024-01-12",
        "close": 43.138412,
        "volume": 516733
      },
      {
        "date": "2024-01-19",
        "close": 43.337395,
        "volume": 857997
      },
      {
        "date": "2024-01-26",
        "close": 44.232826,
        "volume": 604429
      },
      {
        "date": "2024-02-02",
        "close": 44.61623,
        "volume": 239262
      },
      {
        "date": "2024-02-09",
        "close": 45.225323,
        "volume": 2032394
      },
      {
        "date": "2024-02-16",
        "close": 45.431591,
        "volume": 283873
      },
      {
        "date": "2024-02-23",
        "close": 45.996998,
        "volume": 183166
      },
      {
        "date": "2024-03-01",
        "close": 46.239666,
        "volume": 229542
      },
      {
        "date": "2024-03-08",
        "close": 46.593945,
        "volume": 180608
      },
      {
        "date": "2024-03-15",
        "close": 46.232334,
        "volume": 226688
      },
      {
        "date": "2024-03-22",
        "close": 47.35276,
        "volume": 317973
      },
      {
        "date": "2024-03-29",
        "close": 47.528141,
        "volume": 241671
      },
      {
        "date": "2024-04-05",
        "close": 47.021503,
        "volume": 451763
      },
      {
        "date": "2024-04-12",
        "close": 46.62936,
        "volume": 314203
      },
      {
        "date": "2024-04-19",
        "close": 45.209328,
        "volume": 678947
      },
      {
        "date": "2024-04-26",
        "close": 46.149517,
        "volume": 453884
      },
      {
        "date": "2024-05-03",
        "close": 46.290791,
        "volume": 208952
      },
      {
        "date": "2024-05-10",
        "close": 47.272388,
        "volume": 298206
      },
      {
        "date": "2024-05-17",
        "close": 48.020153,
        "volume": 130583
      },
      {
        "date": "2024-05-24",
        "close": 48.100521,
        "volume": 162131
      },
      {
        "date": "2024-05-31",
        "close": 47.240715,
        "volume": 187649
      },
      {
        "date": "2024-06-07",
        "close": 48.585232,
        "volume": 166092
      },
      {
        "date": "2024-06-14",
        "close": 49.166374,
        "volume": 101207
      },
      {
        "date": "2024-06-21",
        "close": 49.601433,
        "volume": 167134
      },
      {
        "date": "2024-06-28",
        "close": 49.909393,
        "volume": 145235
      },
      {
        "date": "2024-07-05",
        "close": 50.373779,
        "volume": 255257
      },
      {
        "date": "2024-07-12",
        "close": 51.185234,
        "volume": 338571
      },
      {
        "date": "2024-07-19",
        "close": 50.056038,
        "volume": 1379176
      },
      {
        "date": "2024-07-26",
        "close": 49.493889,
        "volume": 382682
      },
      {
        "date": "2024-08-02",
        "close": 48.237595,
        "volume": 294497
      },
      {
        "date": "2024-08-09",
        "close": 48.369579,
        "volume": 952993
      },
      {
        "date": "2024-08-16",
        "close": 50.359112,
        "volume": 298559
      },
      {
        "date": "2024-08-23",
        "close": 51.185234,
        "volume": 102769
      },
      {
        "date": "2024-08-30",
        "close": 50.9506,
        "volume": 175397
      },
      {
        "date": "2024-09-06",
        "close": 49.337456,
        "volume": 221015
      },
      {
        "date": "2024-09-13",
        "close": 51.193565,
        "volume": 449060
      },
      {
        "date": "2024-09-20",
        "close": 51.738022,
        "volume": 941618
      },
      {
        "date": "2024-09-27",
        "close": 52.4002,
        "volume": 295572
      },
      {
        "date": "2024-10-04",
        "close": 51.983269,
        "volume": 355728
      },
      {
        "date": "2024-10-11",
        "close": 52.944649,
        "volume": 252192
      },
      {
        "date": "2024-10-18",
        "close": 53.40572,
        "volume": 428922
      },
      {
        "date": "2024-10-25",
        "close": 53.248756,
        "volume": 241557
      },
      {
        "date": "2024-11-01",
        "close": 52.414906,
        "volume": 539959
      },
      {
        "date": "2024-11-08",
        "close": 54.661404,
        "volume": 385279
      },
      {
        "date": "2024-11-15",
        "close": 53.665684,
        "volume": 9676412
      },
      {
        "date": "2024-11-22",
        "close": 54.357288,
        "volume": 525268
      },
      {
        "date": "2024-11-29",
        "close": 55.063618,
        "volume": 428109
      },
      {
        "date": "2024-12-06",
        "close": 55.583542,
        "volume": 421393
      },
      {
        "date": "2024-12-13",
        "close": 55.183208,
        "volume": 317301
      },
      {
        "date": "2024-12-20",
        "close": 54.316971,
        "volume": 5556722
      },
      {
        "date": "2024-12-27",
        "close": 54.518761,
        "volume": 148391
      },
      {
        "date": "2025-01-03",
        "close": 54.085648,
        "volume": 151719
      },
      {
        "date": "2025-01-10",
        "close": 53.175117,
        "volume": 239465
      },
      {
        "date": "2025-01-17",
        "close": 54.912502,
        "volume": 201221
      },
      {
        "date": "2025-01-24",
        "close": 55.93132,
        "volume": 347882
      },
      {
        "date": "2025-01-31",
        "close": 55.867336,
        "volume": 118286
      },
      {
        "date": "2025-02-07",
        "close": 55.197971,
        "volume": 177042
      },
      {
        "date": "2025-02-14",
        "close": 55.936241,
        "volume": 121187
      },
      {
        "date": "2025-02-21",
        "close": 55.660614,
        "volume": 246258
      },
      {
        "date": "2025-02-28",
        "close": 53.741119,
        "volume": 81705
      },
      {
        "date": "2025-03-07",
        "close": 52.057858,
        "volume": 203783
      },
      {
        "date": "2025-03-14",
        "close": 51.372253,
        "volume": 293978
      },
      {
        "date": "2025-03-21",
        "close": 51.717892,
        "volume": 515735
      },
      {
        "date": "2025-03-28",
        "close": 51.214245,
        "volume": 203417
      },
      {
        "date": "2025-04-04",
        "close": 47.464027,
        "volume": 393635
      },
      {
        "date": "2025-04-11",
        "close": 48.115814,
        "volume": 2011032
      },
      {
        "date": "2025-04-18",
        "close": 48.451584,
        "volume": 459910
      },
      {
        "date": "2025-04-25",
        "close": 50.251381,
        "volume": 321959
      },
      {
        "date": "2025-05-02",
        "close": 51.940098,
        "volume": 281265
      },
      {
        "date": "2025-05-09",
        "close": 51.935158,
        "volume": 151244
      },
      {
        "date": "2025-05-16",
        "close": 54.349712,
        "volume": 115394
      },
      {
        "date": "2025-05-23",
        "close": 53.199219,
        "volume": 357801
      },
      {
        "date": "2025-05-30",
        "close": 54.171955,
        "volume": 167840
      },
      {
        "date": "2025-06-06",
        "close": 55.055809,
        "volume": 1720898
      },
      {
        "date": "2025-06-13",
        "close": 55.234642,
        "volume": 161097
      },
      {
        "date": "2025-06-20",
        "close": 54.887844,
        "volume": 417079
      },
      {
        "date": "2025-06-27",
        "close": 56.765499,
        "volume": 388028
      },
      {
        "date": "2025-07-04",
        "close": 57.355049,
        "volume": 93388
      },
      {
        "date": "2025-07-11",
        "close": 57.503677,
        "volume": 50686
      },
      {
        "date": "2025-07-18",
        "close": 57.880199,
        "volume": 131582
      },
      {
        "date": "2025-07-25",
        "close": 58.662968,
        "volume": 34942
      },
      {
        "date": "2025-08-01",
        "close": 57.325325,
        "volume": 264878
      },
      {
        "date": "2025-08-08",
        "close": 58.667919,
        "volume": 97968
      },
      {
        "date": "2025-08-15",
        "close": 59.361511,
        "volume": 132945
      },
      {
        "date": "2025-08-22",
        "close": 59.58445,
        "volume": 59411
      },
      {
        "date": "2025-08-29",
        "close": 59.445732,
        "volume": 246953
      },
      {
        "date": "2025-09-05",
        "close": 59.604271,
        "volume": 182144
      },
      {
        "date": "2025-09-12",
        "close": 60.668144,
        "volume": 97797
      },
      {
        "date": "2025-09-19",
        "close": 61.100529,
        "volume": 79864
      },
      {
        "date": "2025-09-26",
        "close": 61.055801,
        "volume": 92800
      },
      {
        "date": "2025-10-03",
        "close": 62.144218,
        "volume": 237500
      },
      {
        "date": "2025-10-10",
        "close": 61.269508,
        "volume": 69691
      },
      {
        "date": "2025-10-17",
        "close": 61.001129,
        "volume": 128395
      },
      {
        "date": "2025-10-24",
        "close": 61.98518,
        "volume": 677485
      },
      {
        "date": "2025-10-31",
        "close": 63.068626,
        "volume": 56652
      },
      {
        "date": "2025-11-07",
        "close": 61.319202,
        "volume": 1100201
      },
      {
        "date": "2025-11-14",
        "close": 62.387745,
        "volume": 73592
      },
      {
        "date": "2025-11-21",
        "close": 60.658207,
        "volume": 575622
      },
      {
        "date": "2025-11-28",
        "close": 63.10342,
        "volume": 69239
      },
      {
        "date": "2025-12-05",
        "close": 63.446346,
        "volume": 80587
      },
      {
        "date": "2025-12-12",
        "close": 63.025497,
        "volume": 553620
      },
      {
        "date": "2025-12-19",
        "close": 63.105255,
        "volume": 88226
      },
      {
        "date": "2025-12-26",
        "close": 63.833069,
        "volume": 41769
      },
      {
        "date": "2026-01-02",
        "close": 63.249821,
        "volume": 35179
      },
      {
        "date": "2026-01-09",
        "close": 64.281715,
        "volume": 177162
      },
      {
        "date": "2026-01-16",
        "close": 64.271744,
        "volume": 81167
      },
      {
        "date": "2026-01-23",
        "close": 64.012527,
        "volume": 177381
      },
      {
        "date": "2026-01-30",
        "close": 64.11721,
        "volume": 475401
      },
      {
        "date": "2026-02-06",
        "close": 63.738354,
        "volume": 587189
      },
      {
        "date": "2026-02-13",
        "close": 63.434269,
        "volume": 265494
      },
      {
        "date": "2026-02-20",
        "close": 63.643639,
        "volume": 117065
      },
      {
        "date": "2026-02-27",
        "close": 63.58382,
        "volume": 65248
      },
      {
        "date": "2026-03-06",
        "close": 63.06039,
        "volume": 66581
      },
      {
        "date": "2026-03-13",
        "close": 61.619999,
        "volume": 3369605
      },
      {
        "date": "2026-03-20",
        "close": 60.720001,
        "volume": 214556
      },
      {
        "date": "2026-03-27",
        "close": 59.415001,
        "volume": 3954704
      },
      {
        "date": "2026-04-03",
        "close": 60.950001,
        "volume": 159550
      },
      {
        "date": "2026-04-10",
        "close": 63.176613,
        "volume": 103093
      },
      {
        "date": "2026-04-17",
        "close": 66.105003,
        "volume": 276328
      },
      {
        "date": "2026-04-24",
        "close": 65.998199,
        "volume": 125240
      },
      {
        "date": "2026-05-01",
        "close": 67.060036,
        "volume": 148399
      },
      {
        "date": "2026-05-08",
        "close": 68.341209,
        "volume": 104714
      },
      {
        "date": "2026-05-15",
        "close": 68.735039,
        "volume": 1228853
      },
      {
        "date": "2026-05-22",
        "close": 69.57,
        "volume": 83771
      },
      {
        "date": "2026-05-29",
        "close": 70.165771,
        "volume": 716647
      },
      {
        "date": "2026-06-05",
        "close": 69.388092,
        "volume": 8629
      },
      {
        "date": "2026-06-12",
        "close": 69.010002,
        "volume": 35653
      },
      {
        "date": "2026-06-19",
        "close": 69.434998,
        "volume": 14735
      },
      {
        "date": "2026-06-26",
        "close": 68.300003,
        "volume": 36941
      },
      {
        "date": "2026-07-03",
        "close": 69.504997,
        "volume": 31653
      },
      {
        "date": "2026-07-10",
        "close": 70.029999,
        "volume": 102161
      },
      {
        "date": "2026-07-17",
        "close": 69.294998,
        "volume": 1662844
      },
      {
        "date": "2026-07-24",
        "close": 69.035004,
        "volume": 1872479
      },
      {
        "date": "2026-07-31",
        "close": 68.830002,
        "volume": 127719
      },
      {
        "date": "2026-08-07",
        "close": 71.934998,
        "volume": 199565
      }
    ],
    "sharemaestro_context": {
      "trend": 66.216064,
      "fair_value": 54.102416,
      "market_activity": 34.838486,
      "market_dynamics": 0.239528,
      "relative_strength": 3.171517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014828,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.001742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048256,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.000778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.108152,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.249397,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.085303,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.151562
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.01641
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.955169
      }
    ]
  }
}