{
  "ticker": {
    "uuid": "525d5f89-0a2c-4f12-96b9-6b0b0236adef",
    "symbol": "SMFT3",
    "name": "Smartfit Escola de Gin\u00e1stica e Dan\u00e7a S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.539736,
    "boundary_margin": -0.194755,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.360086,
    "volatility_stability": 0.8845,
    "risk_context": 0.2777,
    "current_regime": {
      "move": 0.001776,
      "interruption": 0.230223,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.187,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.565653,
        "direction_boundary": 13.877963,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47079
      },
      {
        "date": "2023-08-25",
        "close": 20.339182,
        "direction_boundary": 14.505885,
        "core_momentum": 0.402133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464105
      },
      {
        "date": "2023-09-01",
        "close": 19.911465,
        "direction_boundary": 15.070105,
        "core_momentum": 0.321256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447456
      },
      {
        "date": "2023-09-08",
        "close": 18.792128,
        "direction_boundary": 14.469482,
        "core_momentum": 0.298742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454119
      },
      {
        "date": "2023-09-15",
        "close": 19.147041,
        "direction_boundary": 14.02357,
        "core_momentum": 0.365347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449457
      },
      {
        "date": "2023-09-22",
        "close": 18.546417,
        "direction_boundary": 13.996268,
        "core_momentum": 0.325097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334669
      },
      {
        "date": "2023-09-29",
        "close": 19.565653,
        "direction_boundary": 13.832462,
        "core_momentum": 0.414474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336889
      },
      {
        "date": "2023-10-06",
        "close": 18.792128,
        "direction_boundary": 15.288509,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346574
      },
      {
        "date": "2023-10-13",
        "close": 18.816576,
        "direction_boundary": 14.150973,
        "core_momentum": 0.329702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334234
      },
      {
        "date": "2023-10-20",
        "close": 17.845695,
        "direction_boundary": 14.878998,
        "core_momentum": 0.199388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341318
      },
      {
        "date": "2023-10-27",
        "close": 17.577549,
        "direction_boundary": 15.161104,
        "core_momentum": 0.159385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33266
      },
      {
        "date": "2023-11-03",
        "close": 19.362118,
        "direction_boundary": 16.271339,
        "core_momentum": 0.189952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347331
      },
      {
        "date": "2023-11-10",
        "close": 20.342247,
        "direction_boundary": 14.187374,
        "core_momentum": 0.433828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350491
      },
      {
        "date": "2023-11-17",
        "close": 21.183672,
        "direction_boundary": 14.360281,
        "core_momentum": 0.475157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352651
      },
      {
        "date": "2023-11-24",
        "close": 20.185053,
        "direction_boundary": 13.859763,
        "core_momentum": 0.456378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343712
      },
      {
        "date": "2023-12-01",
        "close": 22.524414,
        "direction_boundary": 14.05997,
        "core_momentum": 0.602024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371026
      },
      {
        "date": "2023-12-08",
        "close": 22.857281,
        "direction_boundary": 12.28541,
        "core_momentum": 0.860522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351574
      },
      {
        "date": "2023-12-15",
        "close": 23.638634,
        "direction_boundary": 11.05687,
        "core_momentum": 1.137914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352912
      },
      {
        "date": "2023-12-22",
        "close": 23.88932,
        "direction_boundary": 12.895131,
        "core_momentum": 0.852585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352226
      },
      {
        "date": "2023-12-29",
        "close": 24.167856,
        "direction_boundary": 12.367314,
        "core_momentum": 0.954172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351753
      },
      {
        "date": "2024-01-05",
        "close": 23.220825,
        "direction_boundary": 11.621088,
        "core_momentum": 0.998163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354528
      },
      {
        "date": "2024-01-12",
        "close": 23.629351,
        "direction_boundary": 13.550353,
        "core_momentum": 0.743818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341304
      },
      {
        "date": "2024-01-19",
        "close": 23.88932,
        "direction_boundary": 14.214674,
        "core_momentum": 0.68061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338654
      },
      {
        "date": "2024-01-26",
        "close": 23.220825,
        "direction_boundary": 14.260178,
        "core_momentum": 0.628369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33864
      },
      {
        "date": "2024-02-02",
        "close": 22.747313,
        "direction_boundary": 14.615088,
        "core_momentum": 0.556427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330919
      },
      {
        "date": "2024-02-09",
        "close": 23.155836,
        "direction_boundary": 14.615088,
        "core_momentum": 0.584379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308068
      },
      {
        "date": "2024-02-16",
        "close": 22.654467,
        "direction_boundary": 15.224809,
        "core_momentum": 0.487997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305925
      },
      {
        "date": "2024-02-23",
        "close": 22.765882,
        "direction_boundary": 14.469482,
        "core_momentum": 0.573372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30217
      },
      {
        "date": "2024-03-01",
        "close": 23.490082,
        "direction_boundary": 13.359247,
        "core_momentum": 0.758339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302061
      },
      {
        "date": "2024-03-08",
        "close": 22.803019,
        "direction_boundary": 14.160074,
        "core_momentum": 0.610374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292456
      },
      {
        "date": "2024-03-15",
        "close": 23.415804,
        "direction_boundary": 14.988201,
        "core_momentum": 0.562282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293258
      },
      {
        "date": "2024-03-22",
        "close": 24.659941,
        "direction_boundary": 12.221708,
        "core_momentum": 1.017716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293599
      },
      {
        "date": "2024-03-29",
        "close": 24.140001,
        "direction_boundary": 12.139808,
        "core_momentum": 0.988499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290229
      },
      {
        "date": "2024-04-05",
        "close": 24.028587,
        "direction_boundary": 12.303611,
        "core_momentum": 0.95297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282434
      },
      {
        "date": "2024-04-12",
        "close": 23.118696,
        "direction_boundary": 13.341045,
        "core_momentum": 0.7329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290056
      },
      {
        "date": "2024-04-19",
        "close": 22.153097,
        "direction_boundary": 12.931533,
        "core_momentum": 0.713107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286051
      },
      {
        "date": "2024-04-26",
        "close": 23.490082,
        "direction_boundary": 13.877963,
        "core_momentum": 0.692617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292171
      },
      {
        "date": "2024-05-03",
        "close": 23.638634,
        "direction_boundary": 14.742492,
        "core_momentum": 0.603435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264852
      },
      {
        "date": "2024-05-10",
        "close": 21.493887,
        "direction_boundary": 15.197507,
        "core_momentum": 0.414303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293587
      },
      {
        "date": "2024-05-17",
        "close": 21.57745,
        "direction_boundary": 15.26121,
        "core_momentum": 0.413875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288349
      },
      {
        "date": "2024-05-24",
        "close": 20.296171,
        "direction_boundary": 16.708158,
        "core_momentum": 0.214746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293258
      },
      {
        "date": "2024-05-31",
        "close": 20.890387,
        "direction_boundary": 17.199575,
        "core_momentum": 0.214587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251361
      },
      {
        "date": "2024-06-07",
        "close": 20.983234,
        "direction_boundary": 18.874031,
        "core_momentum": 0.111752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250329
      },
      {
        "date": "2024-06-14",
        "close": 20.175472,
        "direction_boundary": 19.292645,
        "core_momentum": 0.04576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249238
      },
      {
        "date": "2024-06-21",
        "close": 20.333309,
        "direction_boundary": 19.147041,
        "core_momentum": 0.061956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248899
      },
      {
        "date": "2024-06-28",
        "close": 20.132502,
        "direction_boundary": 19.565653,
        "core_momentum": 0.028972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247608
      },
      {
        "date": "2024-07-05",
        "close": 21.483984,
        "direction_boundary": 20.38468,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262029
      },
      {
        "date": "2024-07-12",
        "close": 21.40942,
        "direction_boundary": 19.156141,
        "core_momentum": 0.117627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260367
      },
      {
        "date": "2024-07-19",
        "close": 20.840864,
        "direction_boundary": 19.893265,
        "core_momentum": 0.047634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261373
      },
      {
        "date": "2024-07-26",
        "close": 19.666471,
        "direction_boundary": 20.70319,
        "core_momentum": -0.050075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269709
      },
      {
        "date": "2024-08-02",
        "close": 19.275003,
        "direction_boundary": 21.959034,
        "core_momentum": -0.122229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269658
      },
      {
        "date": "2024-08-09",
        "close": 21.24165,
        "direction_boundary": 20.202675,
        "core_momentum": 0.051428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304134
      },
      {
        "date": "2024-08-16",
        "close": 21.400099,
        "direction_boundary": 19.565653,
        "core_momentum": 0.093758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30327
      },
      {
        "date": "2024-08-23",
        "close": 21.716999,
        "direction_boundary": 20.339182,
        "core_momentum": 0.067742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304032
      },
      {
        "date": "2024-08-30",
        "close": 20.551922,
        "direction_boundary": 19.911465,
        "core_momentum": 0.032165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308792
      },
      {
        "date": "2024-09-06",
        "close": 20.682415,
        "direction_boundary": 18.792128,
        "core_momentum": 0.100589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307101
      },
      {
        "date": "2024-09-13",
        "close": 21.549231,
        "direction_boundary": 19.147041,
        "core_momentum": 0.12546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310609
      },
      {
        "date": "2024-09-20",
        "close": 20.505322,
        "direction_boundary": 18.546417,
        "core_momentum": 0.105622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306532
      },
      {
        "date": "2024-09-27",
        "close": 20.067253,
        "direction_boundary": 19.565653,
        "core_momentum": 0.025637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306558
      },
      {
        "date": "2024-10-04",
        "close": 20.551922,
        "direction_boundary": 18.792128,
        "core_momentum": 0.093645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309551
      },
      {
        "date": "2024-10-11",
        "close": 20.412113,
        "direction_boundary": 18.816576,
        "core_momentum": 0.084794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305976
      },
      {
        "date": "2024-10-18",
        "close": 20.878145,
        "direction_boundary": 17.845695,
        "core_momentum": 0.169926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303187
      },
      {
        "date": "2024-10-25",
        "close": 19.946085,
        "direction_boundary": 17.577549,
        "core_momentum": 0.134748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2957
      },
      {
        "date": "2024-11-01",
        "close": 19.629187,
        "direction_boundary": 19.362118,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295418
      },
      {
        "date": "2024-11-08",
        "close": 19.060631,
        "direction_boundary": 20.342247,
        "core_momentum": -0.063003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269172
      },
      {
        "date": "2024-11-15",
        "close": 18.445471,
        "direction_boundary": 21.183672,
        "core_momentum": -0.12926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271651
      },
      {
        "date": "2024-11-22",
        "close": 18.594601,
        "direction_boundary": 20.185053,
        "core_momentum": -0.078794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260252
      },
      {
        "date": "2024-11-29",
        "close": 16.982134,
        "direction_boundary": 22.524414,
        "core_momentum": -0.246057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28251
      },
      {
        "date": "2024-12-06",
        "close": 17.177868,
        "direction_boundary": 22.857281,
        "core_momentum": -0.248473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283293
      },
      {
        "date": "2024-12-13",
        "close": 17.289715,
        "direction_boundary": 23.638634,
        "core_momentum": -0.268582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280187
      },
      {
        "date": "2024-12-20",
        "close": 17.335714,
        "direction_boundary": 23.88932,
        "core_momentum": -0.274332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279774
      },
      {
        "date": "2024-12-27",
        "close": 16.209274,
        "direction_boundary": 24.167856,
        "core_momentum": -0.329304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292313
      },
      {
        "date": "2025-01-03",
        "close": 15.941987,
        "direction_boundary": 23.220825,
        "core_momentum": -0.313462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272624
      },
      {
        "date": "2025-01-10",
        "close": 16.705673,
        "direction_boundary": 23.629351,
        "core_momentum": -0.293012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284238
      },
      {
        "date": "2025-01-17",
        "close": 17.097061,
        "direction_boundary": 23.88932,
        "core_momentum": -0.284322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286589
      },
      {
        "date": "2025-01-24",
        "close": 17.832113,
        "direction_boundary": 23.220825,
        "core_momentum": -0.232064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285005
      },
      {
        "date": "2025-01-31",
        "close": 18.5958,
        "direction_boundary": 22.747313,
        "core_momentum": -0.182506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290817
      },
      {
        "date": "2025-02-07",
        "close": 17.545729,
        "direction_boundary": 23.155836,
        "core_momentum": -0.242276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264087
      },
      {
        "date": "2025-02-14",
        "close": 18.490793,
        "direction_boundary": 22.654467,
        "core_momentum": -0.18379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276233
      },
      {
        "date": "2025-02-21",
        "close": 18.557617,
        "direction_boundary": 22.765882,
        "core_momentum": -0.18485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275026
      },
      {
        "date": "2025-02-28",
        "close": 17.030237,
        "direction_boundary": 23.490082,
        "core_momentum": -0.275003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288957
      },
      {
        "date": "2025-03-07",
        "close": 18.06122,
        "direction_boundary": 22.803019,
        "core_momentum": -0.207946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302705
      },
      {
        "date": "2025-03-14",
        "close": 18.805815,
        "direction_boundary": 23.415804,
        "core_momentum": -0.196875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302506
      },
      {
        "date": "2025-03-21",
        "close": 19.598141,
        "direction_boundary": 24.659941,
        "core_momentum": -0.205264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302082
      },
      {
        "date": "2025-03-28",
        "close": 20.447306,
        "direction_boundary": 24.140001,
        "core_momentum": -0.15297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306675
      },
      {
        "date": "2025-04-04",
        "close": 19.34593,
        "direction_boundary": 24.028587,
        "core_momentum": -0.194879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314305
      },
      {
        "date": "2025-04-11",
        "close": 20.696312,
        "direction_boundary": 23.118696,
        "core_momentum": -0.10478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328734
      },
      {
        "date": "2025-04-18",
        "close": 22.123312,
        "direction_boundary": 22.153097,
        "core_momentum": -0.001345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34014
      },
      {
        "date": "2025-04-25",
        "close": 23.119341,
        "direction_boundary": 23.490082,
        "core_momentum": -0.015783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337615
      },
      {
        "date": "2025-05-02",
        "close": 23.061878,
        "direction_boundary": 23.638634,
        "core_momentum": -0.024399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336395
      },
      {
        "date": "2025-05-09",
        "close": 21.318829,
        "direction_boundary": 21.493887,
        "core_momentum": -0.008145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353299
      },
      {
        "date": "2025-05-16",
        "close": 22.247816,
        "direction_boundary": 21.57745,
        "core_momentum": 0.031068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352943
      },
      {
        "date": "2025-05-23",
        "close": 22.295702,
        "direction_boundary": 20.296171,
        "core_momentum": 0.098518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35301
      },
      {
        "date": "2025-05-30",
        "close": 22.994837,
        "direction_boundary": 20.890387,
        "core_momentum": 0.100738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324859
      },
      {
        "date": "2025-06-06",
        "close": 23.282154,
        "direction_boundary": 20.983234,
        "core_momentum": 0.10956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324861
      },
      {
        "date": "2025-06-13",
        "close": 23.148073,
        "direction_boundary": 20.175472,
        "core_momentum": 0.147337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325698
      },
      {
        "date": "2025-06-20",
        "close": 22.962296,
        "direction_boundary": 20.333309,
        "core_momentum": 0.129295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326599
      },
      {
        "date": "2025-06-27",
        "close": 23.327234,
        "direction_boundary": 20.132502,
        "core_momentum": 0.158685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306627
      },
      {
        "date": "2025-07-04",
        "close": 22.434095,
        "direction_boundary": 21.483984,
        "core_momentum": 0.044224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312621
      },
      {
        "date": "2025-07-11",
        "close": 21.723427,
        "direction_boundary": 21.40942,
        "core_momentum": 0.014667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314796
      },
      {
        "date": "2025-07-18",
        "close": 21.079985,
        "direction_boundary": 20.840864,
        "core_momentum": 0.011474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319006
      },
      {
        "date": "2025-07-25",
        "close": 20.110016,
        "direction_boundary": 19.666471,
        "core_momentum": 0.022553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323915
      },
      {
        "date": "2025-08-01",
        "close": 20.119621,
        "direction_boundary": 19.275003,
        "core_momentum": 0.043819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319435
      },
      {
        "date": "2025-08-08",
        "close": 22.539736,
        "direction_boundary": 21.24165,
        "core_momentum": 0.06111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341666
      },
      {
        "date": "2025-08-15",
        "close": 22.635771,
        "direction_boundary": 21.400099,
        "core_momentum": 0.057741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336075
      },
      {
        "date": "2025-08-22",
        "close": 22.366871,
        "direction_boundary": 21.716999,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337152
      },
      {
        "date": "2025-08-29",
        "close": 23.442478,
        "direction_boundary": 20.551922,
        "core_momentum": 0.140647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313298
      },
      {
        "date": "2025-09-05",
        "close": 24.277994,
        "direction_boundary": 20.682415,
        "core_momentum": 0.173847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307934
      },
      {
        "date": "2025-09-12",
        "close": 24.441257,
        "direction_boundary": 21.549231,
        "core_momentum": 0.134206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305115
      },
      {
        "date": "2025-09-19",
        "close": 25.47785,
        "direction_boundary": 20.505322,
        "core_momentum": 0.242499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30517
      },
      {
        "date": "2025-09-26",
        "close": 25.304533,
        "direction_boundary": 20.067253,
        "core_momentum": 0.260986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302366
      },
      {
        "date": "2025-10-03",
        "close": 24.611258,
        "direction_boundary": 20.551922,
        "core_momentum": 0.197516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293042
      },
      {
        "date": "2025-10-10",
        "close": 23.446171,
        "direction_boundary": 20.412113,
        "core_momentum": 0.14864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291089
      },
      {
        "date": "2025-10-17",
        "close": 24.091303,
        "direction_boundary": 20.878145,
        "core_momentum": 0.153901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279201
      },
      {
        "date": "2025-10-24",
        "close": 24.890493,
        "direction_boundary": 19.946085,
        "core_momentum": 0.247889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276304
      },
      {
        "date": "2025-10-31",
        "close": 24.245363,
        "direction_boundary": 19.629187,
        "core_momentum": 0.235169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279173
      },
      {
        "date": "2025-11-07",
        "close": 23.802437,
        "direction_boundary": 19.060631,
        "core_momentum": 0.248775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255975
      },
      {
        "date": "2025-11-14",
        "close": 23.590603,
        "direction_boundary": 18.445471,
        "core_momentum": 0.278937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250428
      },
      {
        "date": "2025-11-21",
        "close": 23.089905,
        "direction_boundary": 18.594601,
        "core_momentum": 0.241753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252577
      },
      {
        "date": "2025-11-28",
        "close": 25.275646,
        "direction_boundary": 16.982134,
        "core_momentum": 0.488367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278668
      },
      {
        "date": "2025-12-05",
        "close": 23.969416,
        "direction_boundary": 17.177868,
        "core_momentum": 0.395366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289139
      },
      {
        "date": "2025-12-12",
        "close": 24.615519,
        "direction_boundary": 17.289715,
        "core_momentum": 0.423709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291074
      },
      {
        "date": "2025-12-19",
        "close": 23.110683,
        "direction_boundary": 17.335714,
        "core_momentum": 0.333126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304698
      },
      {
        "date": "2025-12-26",
        "close": 23.240236,
        "direction_boundary": 16.209274,
        "core_momentum": 0.433762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303987
      },
      {
        "date": "2026-01-02",
        "close": 22.9014,
        "direction_boundary": 15.941987,
        "core_momentum": 0.436546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299599
      },
      {
        "date": "2026-01-09",
        "close": 23.120649,
        "direction_boundary": 16.705673,
        "core_momentum": 0.384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295977
      },
      {
        "date": "2026-01-16",
        "close": 20.659096,
        "direction_boundary": 17.097061,
        "core_momentum": 0.208342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333776
      },
      {
        "date": "2026-01-23",
        "close": 21.954651,
        "direction_boundary": 17.832113,
        "core_momentum": 0.231186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337351
      },
      {
        "date": "2026-01-30",
        "close": 22.064272,
        "direction_boundary": 18.5958,
        "core_momentum": 0.186519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337332
      },
      {
        "date": "2026-02-06",
        "close": 21.735401,
        "direction_boundary": 17.545729,
        "core_momentum": 0.238786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298319
      },
      {
        "date": "2026-02-13",
        "close": 20.609268,
        "direction_boundary": 18.490793,
        "core_momentum": 0.114569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306666
      },
      {
        "date": "2026-02-20",
        "close": 21.376635,
        "direction_boundary": 18.557617,
        "core_momentum": 0.151906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311368
      },
      {
        "date": "2026-02-27",
        "close": 20.130909,
        "direction_boundary": 17.030237,
        "core_momentum": 0.182069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313244
      },
      {
        "date": "2026-03-06",
        "close": 18.735697,
        "direction_boundary": 18.06122,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32032
      },
      {
        "date": "2026-03-13",
        "close": 18.117819,
        "direction_boundary": 18.805815,
        "core_momentum": -0.036584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320992
      },
      {
        "date": "2026-03-20",
        "close": 18.077953,
        "direction_boundary": 19.598141,
        "core_momentum": -0.077568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312143
      },
      {
        "date": "2026-03-27",
        "close": 18.43,
        "direction_boundary": 20.447306,
        "core_momentum": -0.098659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315293
      },
      {
        "date": "2026-04-03",
        "close": 19.021763,
        "direction_boundary": 19.34593,
        "core_momentum": -0.016756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320139
      },
      {
        "date": "2026-04-10",
        "close": 18.872299,
        "direction_boundary": 20.696312,
        "core_momentum": -0.088132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315265
      },
      {
        "date": "2026-04-17",
        "close": 18.663048,
        "direction_boundary": 22.123312,
        "core_momentum": -0.156408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311088
      },
      {
        "date": "2026-04-24",
        "close": 17.935658,
        "direction_boundary": 23.119341,
        "core_momentum": -0.224214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307507
      },
      {
        "date": "2026-05-01",
        "close": 17.208267,
        "direction_boundary": 23.061878,
        "core_momentum": -0.253822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309561
      },
      {
        "date": "2026-05-08",
        "close": 20.147722,
        "direction_boundary": 21.318829,
        "core_momentum": -0.054933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389604
      },
      {
        "date": "2026-05-15",
        "close": 18.64312,
        "direction_boundary": 22.247816,
        "core_momentum": -0.162025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40194
      },
      {
        "date": "2026-05-22",
        "close": 18.882263,
        "direction_boundary": 22.295702,
        "core_momentum": -0.153099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402627
      },
      {
        "date": "2026-05-29",
        "close": 18.463764,
        "direction_boundary": 22.994837,
        "core_momentum": -0.197047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377199
      },
      {
        "date": "2026-06-05",
        "close": 18.49,
        "direction_boundary": 23.282154,
        "core_momentum": -0.205829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372902
      },
      {
        "date": "2026-06-12",
        "close": 18.93,
        "direction_boundary": 23.148073,
        "core_momentum": -0.182221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372322
      },
      {
        "date": "2026-06-19",
        "close": 18.67,
        "direction_boundary": 22.962296,
        "core_momentum": -0.186928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364487
      },
      {
        "date": "2026-06-26",
        "close": 19.42,
        "direction_boundary": 23.327234,
        "core_momentum": -0.167497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370017
      },
      {
        "date": "2026-07-03",
        "close": 20.15,
        "direction_boundary": 22.434095,
        "core_momentum": -0.101814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374733
      },
      {
        "date": "2026-07-10",
        "close": 21.17,
        "direction_boundary": 21.723427,
        "core_momentum": -0.025476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381815
      },
      {
        "date": "2026-07-17",
        "close": 20.34,
        "direction_boundary": 21.079985,
        "core_momentum": -0.035104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352444
      },
      {
        "date": "2026-07-24",
        "close": 19.65,
        "direction_boundary": 20.110016,
        "core_momentum": -0.022875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343908
      },
      {
        "date": "2026-07-31",
        "close": 19.7,
        "direction_boundary": 20.119621,
        "core_momentum": -0.020856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343793
      },
      {
        "date": "2026-08-07",
        "close": 18.15,
        "direction_boundary": 22.539736,
        "core_momentum": -0.194755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.565653,
        "volume": 9412000
      },
      {
        "date": "2023-08-25",
        "close": 20.339182,
        "volume": 15838100
      },
      {
        "date": "2023-09-01",
        "close": 19.911465,
        "volume": 17580500
      },
      {
        "date": "2023-09-08",
        "close": 18.792128,
        "volume": 11272600
      },
      {
        "date": "2023-09-15",
        "close": 19.147041,
        "volume": 11918400
      },
      {
        "date": "2023-09-22",
        "close": 18.546417,
        "volume": 11729700
      },
      {
        "date": "2023-09-29",
        "close": 19.565653,
        "volume": 15289600
      },
      {
        "date": "2023-10-06",
        "close": 18.792128,
        "volume": 10986800
      },
      {
        "date": "2023-10-13",
        "close": 18.816576,
        "volume": 7870600
      },
      {
        "date": "2023-10-20",
        "close": 17.845695,
        "volume": 10623700
      },
      {
        "date": "2023-10-27",
        "close": 17.577549,
        "volume": 7809500
      },
      {
        "date": "2023-11-03",
        "close": 19.362118,
        "volume": 8818900
      },
      {
        "date": "2023-11-10",
        "close": 20.342247,
        "volume": 12183400
      },
      {
        "date": "2023-11-17",
        "close": 21.183672,
        "volume": 11327900
      },
      {
        "date": "2023-11-24",
        "close": 20.185053,
        "volume": 8435600
      },
      {
        "date": "2023-12-01",
        "close": 22.524414,
        "volume": 11174800
      },
      {
        "date": "2023-12-08",
        "close": 22.857281,
        "volume": 11016200
      },
      {
        "date": "2023-12-15",
        "close": 23.638634,
        "volume": 14963900
      },
      {
        "date": "2023-12-22",
        "close": 23.88932,
        "volume": 7382700
      },
      {
        "date": "2023-12-29",
        "close": 24.167856,
        "volume": 5809800
      },
      {
        "date": "2024-01-05",
        "close": 23.220825,
        "volume": 10569800
      },
      {
        "date": "2024-01-12",
        "close": 23.629351,
        "volume": 11007100
      },
      {
        "date": "2024-01-19",
        "close": 23.88932,
        "volume": 12061600
      },
      {
        "date": "2024-01-26",
        "close": 23.220825,
        "volume": 9677400
      },
      {
        "date": "2024-02-02",
        "close": 22.747313,
        "volume": 7093700
      },
      {
        "date": "2024-02-09",
        "close": 23.155836,
        "volume": 10338800
      },
      {
        "date": "2024-02-16",
        "close": 22.654467,
        "volume": 3337000
      },
      {
        "date": "2024-02-23",
        "close": 22.765882,
        "volume": 9380200
      },
      {
        "date": "2024-03-01",
        "close": 23.490082,
        "volume": 9683300
      },
      {
        "date": "2024-03-08",
        "close": 22.803019,
        "volume": 7702400
      },
      {
        "date": "2024-03-15",
        "close": 23.415804,
        "volume": 10134000
      },
      {
        "date": "2024-03-22",
        "close": 24.659941,
        "volume": 12918700
      },
      {
        "date": "2024-03-29",
        "close": 24.140001,
        "volume": 9187600
      },
      {
        "date": "2024-04-05",
        "close": 24.028587,
        "volume": 8221800
      },
      {
        "date": "2024-04-12",
        "close": 23.118696,
        "volume": 9716700
      },
      {
        "date": "2024-04-19",
        "close": 22.153097,
        "volume": 15408800
      },
      {
        "date": "2024-04-26",
        "close": 23.490082,
        "volume": 11328400
      },
      {
        "date": "2024-05-03",
        "close": 23.638634,
        "volume": 6549300
      },
      {
        "date": "2024-05-10",
        "close": 21.493887,
        "volume": 11351900
      },
      {
        "date": "2024-05-17",
        "close": 21.57745,
        "volume": 8584500
      },
      {
        "date": "2024-05-24",
        "close": 20.296171,
        "volume": 9427800
      },
      {
        "date": "2024-05-31",
        "close": 20.890387,
        "volume": 8765500
      },
      {
        "date": "2024-06-07",
        "close": 20.983234,
        "volume": 15947800
      },
      {
        "date": "2024-06-14",
        "close": 20.175472,
        "volume": 9320200
      },
      {
        "date": "2024-06-21",
        "close": 20.333309,
        "volume": 12079500
      },
      {
        "date": "2024-06-28",
        "close": 20.132502,
        "volume": 7571900
      },
      {
        "date": "2024-07-05",
        "close": 21.483984,
        "volume": 12417500
      },
      {
        "date": "2024-07-12",
        "close": 21.40942,
        "volume": 6258300
      },
      {
        "date": "2024-07-19",
        "close": 20.840864,
        "volume": 24830300
      },
      {
        "date": "2024-07-26",
        "close": 19.666471,
        "volume": 16488900
      },
      {
        "date": "2024-08-02",
        "close": 19.275003,
        "volume": 17637500
      },
      {
        "date": "2024-08-09",
        "close": 21.24165,
        "volume": 15743000
      },
      {
        "date": "2024-08-16",
        "close": 21.400099,
        "volume": 14781400
      },
      {
        "date": "2024-08-23",
        "close": 21.716999,
        "volume": 14985000
      },
      {
        "date": "2024-08-30",
        "close": 20.551922,
        "volume": 9340400
      },
      {
        "date": "2024-09-06",
        "close": 20.682415,
        "volume": 11047700
      },
      {
        "date": "2024-09-13",
        "close": 21.549231,
        "volume": 9306200
      },
      {
        "date": "2024-09-20",
        "close": 20.505322,
        "volume": 10525000
      },
      {
        "date": "2024-09-27",
        "close": 20.067253,
        "volume": 9180900
      },
      {
        "date": "2024-10-04",
        "close": 20.551922,
        "volume": 9279700
      },
      {
        "date": "2024-10-11",
        "close": 20.412113,
        "volume": 7192800
      },
      {
        "date": "2024-10-18",
        "close": 20.878145,
        "volume": 11184900
      },
      {
        "date": "2024-10-25",
        "close": 19.946085,
        "volume": 10200700
      },
      {
        "date": "2024-11-01",
        "close": 19.629187,
        "volume": 7602200
      },
      {
        "date": "2024-11-08",
        "close": 19.060631,
        "volume": 17854600
      },
      {
        "date": "2024-11-15",
        "close": 18.445471,
        "volume": 10928700
      },
      {
        "date": "2024-11-22",
        "close": 18.594601,
        "volume": 6600800
      },
      {
        "date": "2024-11-29",
        "close": 16.982134,
        "volume": 21210700
      },
      {
        "date": "2024-12-06",
        "close": 17.177868,
        "volume": 12994900
      },
      {
        "date": "2024-12-13",
        "close": 17.289715,
        "volume": 13192100
      },
      {
        "date": "2024-12-20",
        "close": 17.335714,
        "volume": 16788300
      },
      {
        "date": "2024-12-27",
        "close": 16.209274,
        "volume": 6133100
      },
      {
        "date": "2025-01-03",
        "close": 15.941987,
        "volume": 7889300
      },
      {
        "date": "2025-01-10",
        "close": 16.705673,
        "volume": 12237300
      },
      {
        "date": "2025-01-17",
        "close": 17.097061,
        "volume": 12127400
      },
      {
        "date": "2025-01-24",
        "close": 17.832113,
        "volume": 12772100
      },
      {
        "date": "2025-01-31",
        "close": 18.5958,
        "volume": 13234800
      },
      {
        "date": "2025-02-07",
        "close": 17.545729,
        "volume": 13630200
      },
      {
        "date": "2025-02-14",
        "close": 18.490793,
        "volume": 21254000
      },
      {
        "date": "2025-02-21",
        "close": 18.557617,
        "volume": 16779000
      },
      {
        "date": "2025-02-28",
        "close": 17.030237,
        "volume": 17967600
      },
      {
        "date": "2025-03-07",
        "close": 18.06122,
        "volume": 6973100
      },
      {
        "date": "2025-03-14",
        "close": 18.805815,
        "volume": 14547500
      },
      {
        "date": "2025-03-21",
        "close": 19.598141,
        "volume": 16511100
      },
      {
        "date": "2025-03-28",
        "close": 20.447306,
        "volume": 16596700
      },
      {
        "date": "2025-04-04",
        "close": 19.34593,
        "volume": 16000100
      },
      {
        "date": "2025-04-11",
        "close": 20.696312,
        "volume": 19253200
      },
      {
        "date": "2025-04-18",
        "close": 22.123312,
        "volume": 13030400
      },
      {
        "date": "2025-04-25",
        "close": 23.119341,
        "volume": 14682300
      },
      {
        "date": "2025-05-02",
        "close": 23.061878,
        "volume": 26150700
      },
      {
        "date": "2025-05-09",
        "close": 21.318829,
        "volume": 149424600
      },
      {
        "date": "2025-05-16",
        "close": 22.247816,
        "volume": 55687600
      },
      {
        "date": "2025-05-23",
        "close": 22.295702,
        "volume": 23560100
      },
      {
        "date": "2025-05-30",
        "close": 22.994837,
        "volume": 21465700
      },
      {
        "date": "2025-06-06",
        "close": 23.282154,
        "volume": 19271200
      },
      {
        "date": "2025-06-13",
        "close": 23.148073,
        "volume": 15383000
      },
      {
        "date": "2025-06-20",
        "close": 22.962296,
        "volume": 22637800
      },
      {
        "date": "2025-06-27",
        "close": 23.327234,
        "volume": 16751500
      },
      {
        "date": "2025-07-04",
        "close": 22.434095,
        "volume": 26511300
      },
      {
        "date": "2025-07-11",
        "close": 21.723427,
        "volume": 16468800
      },
      {
        "date": "2025-07-18",
        "close": 21.079985,
        "volume": 17406600
      },
      {
        "date": "2025-07-25",
        "close": 20.110016,
        "volume": 21974900
      },
      {
        "date": "2025-08-01",
        "close": 20.119621,
        "volume": 17673100
      },
      {
        "date": "2025-08-08",
        "close": 22.539736,
        "volume": 35039100
      },
      {
        "date": "2025-08-15",
        "close": 22.635771,
        "volume": 16361400
      },
      {
        "date": "2025-08-22",
        "close": 22.366871,
        "volume": 13886400
      },
      {
        "date": "2025-08-29",
        "close": 23.442478,
        "volume": 16969200
      },
      {
        "date": "2025-09-05",
        "close": 24.277994,
        "volume": 11466800
      },
      {
        "date": "2025-09-12",
        "close": 24.441257,
        "volume": 16514200
      },
      {
        "date": "2025-09-19",
        "close": 25.47785,
        "volume": 15536300
      },
      {
        "date": "2025-09-26",
        "close": 25.304533,
        "volume": 12825500
      },
      {
        "date": "2025-10-03",
        "close": 24.611258,
        "volume": 19372200
      },
      {
        "date": "2025-10-10",
        "close": 23.446171,
        "volume": 21913400
      },
      {
        "date": "2025-10-17",
        "close": 24.091303,
        "volume": 18585900
      },
      {
        "date": "2025-10-24",
        "close": 24.890493,
        "volume": 10657800
      },
      {
        "date": "2025-10-31",
        "close": 24.245363,
        "volume": 18429200
      },
      {
        "date": "2025-11-07",
        "close": 23.802437,
        "volume": 29850600
      },
      {
        "date": "2025-11-14",
        "close": 23.590603,
        "volume": 27267500
      },
      {
        "date": "2025-11-21",
        "close": 23.089905,
        "volume": 53108400
      },
      {
        "date": "2025-11-28",
        "close": 25.275646,
        "volume": 23225900
      },
      {
        "date": "2025-12-05",
        "close": 23.969416,
        "volume": 28007468
      },
      {
        "date": "2025-12-12",
        "close": 24.615519,
        "volume": 25605000
      },
      {
        "date": "2025-12-19",
        "close": 23.110683,
        "volume": 30967600
      },
      {
        "date": "2025-12-26",
        "close": 23.240236,
        "volume": 8334100
      },
      {
        "date": "2026-01-02",
        "close": 22.9014,
        "volume": 8489600
      },
      {
        "date": "2026-01-09",
        "close": 23.120649,
        "volume": 18985600
      },
      {
        "date": "2026-01-16",
        "close": 20.659096,
        "volume": 43942300
      },
      {
        "date": "2026-01-23",
        "close": 21.954651,
        "volume": 31632100
      },
      {
        "date": "2026-01-30",
        "close": 22.064272,
        "volume": 38513300
      },
      {
        "date": "2026-02-06",
        "close": 21.735401,
        "volume": 27542600
      },
      {
        "date": "2026-02-13",
        "close": 20.609268,
        "volume": 44447400
      },
      {
        "date": "2026-02-20",
        "close": 21.376635,
        "volume": 15269100
      },
      {
        "date": "2026-02-27",
        "close": 20.130909,
        "volume": 83088700
      },
      {
        "date": "2026-03-06",
        "close": 18.735697,
        "volume": 37498600
      },
      {
        "date": "2026-03-13",
        "close": 18.117819,
        "volume": 53549800
      },
      {
        "date": "2026-03-20",
        "close": 18.077953,
        "volume": 27602900
      },
      {
        "date": "2026-03-27",
        "close": 18.43,
        "volume": 30055900
      },
      {
        "date": "2026-04-03",
        "close": 19.021763,
        "volume": 29272600
      },
      {
        "date": "2026-04-10",
        "close": 18.872299,
        "volume": 31228200
      },
      {
        "date": "2026-04-17",
        "close": 18.663048,
        "volume": 31619600
      },
      {
        "date": "2026-04-24",
        "close": 17.935658,
        "volume": 31222300
      },
      {
        "date": "2026-05-01",
        "close": 17.208267,
        "volume": 32696800
      },
      {
        "date": "2026-05-08",
        "close": 20.147722,
        "volume": 69739100
      },
      {
        "date": "2026-05-15",
        "close": 18.64312,
        "volume": 36884700
      },
      {
        "date": "2026-05-22",
        "close": 18.882263,
        "volume": 26030300
      },
      {
        "date": "2026-05-29",
        "close": 18.463764,
        "volume": 21745300
      },
      {
        "date": "2026-06-05",
        "close": 18.49,
        "volume": 8861500
      },
      {
        "date": "2026-06-12",
        "close": 18.93,
        "volume": 4299000
      },
      {
        "date": "2026-06-19",
        "close": 18.67,
        "volume": 3513500
      },
      {
        "date": "2026-06-26",
        "close": 19.42,
        "volume": 4356300
      },
      {
        "date": "2026-07-03",
        "close": 20.15,
        "volume": 2172600
      },
      {
        "date": "2026-07-10",
        "close": 21.17,
        "volume": 26510200
      },
      {
        "date": "2026-07-17",
        "close": 20.34,
        "volume": 20264400
      },
      {
        "date": "2026-07-24",
        "close": 19.65,
        "volume": 26700500
      },
      {
        "date": "2026-07-31",
        "close": 19.7,
        "volume": 19257800
      },
      {
        "date": "2026-08-07",
        "close": 18.15,
        "volume": 62491800
      }
    ],
    "sharemaestro_context": {
      "trend": 19.479987,
      "fair_value": 20.955418,
      "market_activity": 6.217443,
      "market_dynamics": 0.78203,
      "relative_strength": -19.214946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.053945,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.053045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.04441,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.041765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.081944,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.514834,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.400265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.575472
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.36561
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.019905
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.07591
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.118474
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.157864
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001776
      }
    ]
  }
}