{
  "ticker": {
    "uuid": "525e2f54-6283-47d5-81ad-dcbe41228d2a",
    "symbol": "GFSTEELS",
    "name": "Grand Foundry Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.73,
    "boundary_margin": 0.468654,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137477,
    "volatility_stability": 1.1657,
    "risk_context": 0.7274,
    "current_regime": {
      "move": 0.541532,
      "interruption": -0.002667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.9,
        "direction_boundary": 3.55,
        "core_momentum": 0.943662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2023-08-25",
        "close": 6.9,
        "direction_boundary": 3.15,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2023-09-01",
        "close": 6.9,
        "direction_boundary": 3.5,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2023-09-08",
        "close": 6.9,
        "direction_boundary": 3.05,
        "core_momentum": 1.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2023-09-15",
        "close": 6.9,
        "direction_boundary": 3.2,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2023-09-22",
        "close": 6.9,
        "direction_boundary": 3.95,
        "core_momentum": 0.746835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118772
      },
      {
        "date": "2023-09-29",
        "close": 6.9,
        "direction_boundary": 4.35,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118772
      },
      {
        "date": "2023-10-06",
        "close": 6.9,
        "direction_boundary": 3.8,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118772
      },
      {
        "date": "2023-10-13",
        "close": 7.2,
        "direction_boundary": 3.85,
        "core_momentum": 0.87013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2023-10-20",
        "close": 7.2,
        "direction_boundary": 4.8,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2023-10-27",
        "close": 7.2,
        "direction_boundary": 4.8,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2023-11-03",
        "close": 7.2,
        "direction_boundary": 5.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2023-11-10",
        "close": 7.2,
        "direction_boundary": 5.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118772
      },
      {
        "date": "2023-11-17",
        "close": 7.55,
        "direction_boundary": 5.0,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130798
      },
      {
        "date": "2023-11-24",
        "close": 7.55,
        "direction_boundary": 5.0,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130798
      },
      {
        "date": "2023-12-01",
        "close": 7.55,
        "direction_boundary": 5.0,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130798
      },
      {
        "date": "2023-12-08",
        "close": 7.55,
        "direction_boundary": 5.0,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130798
      },
      {
        "date": "2023-12-15",
        "close": 7.55,
        "direction_boundary": 5.0,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2023-12-22",
        "close": 7.55,
        "direction_boundary": 5.25,
        "core_momentum": 0.438095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2023-12-29",
        "close": 7.55,
        "direction_boundary": 5.25,
        "core_momentum": 0.438095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2024-01-05",
        "close": 7.55,
        "direction_boundary": 5.25,
        "core_momentum": 0.438095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2024-01-12",
        "close": 7.9,
        "direction_boundary": 5.25,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117052
      },
      {
        "date": "2024-01-19",
        "close": 7.9,
        "direction_boundary": 5.25,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117052
      },
      {
        "date": "2024-01-26",
        "close": 7.9,
        "direction_boundary": 5.25,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117052
      },
      {
        "date": "2024-02-02",
        "close": 7.9,
        "direction_boundary": 5.25,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117052
      },
      {
        "date": "2024-02-09",
        "close": 7.9,
        "direction_boundary": 5.25,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117052
      },
      {
        "date": "2024-02-16",
        "close": 8.25,
        "direction_boundary": 5.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116353
      },
      {
        "date": "2024-02-23",
        "close": 8.25,
        "direction_boundary": 5.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116353
      },
      {
        "date": "2024-03-01",
        "close": 8.25,
        "direction_boundary": 5.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116353
      },
      {
        "date": "2024-03-08",
        "close": 8.25,
        "direction_boundary": 5.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116353
      },
      {
        "date": "2024-03-15",
        "close": 8.25,
        "direction_boundary": 5.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116353
      },
      {
        "date": "2024-03-22",
        "close": 8.65,
        "direction_boundary": 5.75,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128636
      },
      {
        "date": "2024-03-29",
        "close": 8.65,
        "direction_boundary": 5.75,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128636
      },
      {
        "date": "2024-04-05",
        "close": 8.65,
        "direction_boundary": 5.75,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128636
      },
      {
        "date": "2024-04-12",
        "close": 8.65,
        "direction_boundary": 5.75,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119438
      },
      {
        "date": "2024-04-19",
        "close": 8.65,
        "direction_boundary": 5.75,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119438
      },
      {
        "date": "2024-04-26",
        "close": 8.65,
        "direction_boundary": 5.75,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119438
      },
      {
        "date": "2024-05-03",
        "close": 8.65,
        "direction_boundary": 5.75,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119438
      },
      {
        "date": "2024-05-10",
        "close": 8.65,
        "direction_boundary": 6.0,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119438
      },
      {
        "date": "2024-05-17",
        "close": 9.05,
        "direction_boundary": 6.0,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117939
      },
      {
        "date": "2024-05-24",
        "close": 9.05,
        "direction_boundary": 6.0,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117939
      },
      {
        "date": "2024-05-31",
        "close": 9.05,
        "direction_boundary": 6.0,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117939
      },
      {
        "date": "2024-06-07",
        "close": 9.05,
        "direction_boundary": 6.0,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117939
      },
      {
        "date": "2024-06-14",
        "close": 9.5,
        "direction_boundary": 6.3,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130711
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "direction_boundary": 6.3,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130711
      },
      {
        "date": "2024-06-28",
        "close": 9.06,
        "direction_boundary": 6.3,
        "core_momentum": 0.438095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151942
      },
      {
        "date": "2024-07-05",
        "close": 8.6,
        "direction_boundary": 6.3,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172538
      },
      {
        "date": "2024-07-12",
        "close": 9.03,
        "direction_boundary": 6.6,
        "core_momentum": 0.368182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174221
      },
      {
        "date": "2024-07-19",
        "close": 9.03,
        "direction_boundary": 6.6,
        "core_momentum": 0.368182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174221
      },
      {
        "date": "2024-07-26",
        "close": 9.03,
        "direction_boundary": 6.6,
        "core_momentum": 0.368182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174221
      },
      {
        "date": "2024-08-02",
        "close": 9.03,
        "direction_boundary": 6.6,
        "core_momentum": 0.368182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174221
      },
      {
        "date": "2024-08-09",
        "close": 9.03,
        "direction_boundary": 6.6,
        "core_momentum": 0.368182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174221
      },
      {
        "date": "2024-08-16",
        "close": 8.75,
        "direction_boundary": 6.9,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1723
      },
      {
        "date": "2024-08-23",
        "close": 8.31,
        "direction_boundary": 6.9,
        "core_momentum": 0.204348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187812
      },
      {
        "date": "2024-08-30",
        "close": 8.31,
        "direction_boundary": 6.9,
        "core_momentum": 0.204348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187812
      },
      {
        "date": "2024-09-06",
        "close": 8.31,
        "direction_boundary": 6.9,
        "core_momentum": 0.204348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187812
      },
      {
        "date": "2024-09-13",
        "close": 7.89,
        "direction_boundary": 6.9,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201256
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "direction_boundary": 6.9,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199369
      },
      {
        "date": "2024-09-27",
        "close": 7.16,
        "direction_boundary": 6.9,
        "core_momentum": 0.037681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207048
      },
      {
        "date": "2024-10-04",
        "close": 7.35,
        "direction_boundary": 6.9,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212013
      },
      {
        "date": "2024-10-11",
        "close": 7.71,
        "direction_boundary": 7.2,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224822
      },
      {
        "date": "2024-10-18",
        "close": 8.49,
        "direction_boundary": 7.2,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264784
      },
      {
        "date": "2024-10-25",
        "close": 8.49,
        "direction_boundary": 7.2,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264784
      },
      {
        "date": "2024-11-01",
        "close": 8.49,
        "direction_boundary": 7.2,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264784
      },
      {
        "date": "2024-11-08",
        "close": 8.49,
        "direction_boundary": 7.2,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264784
      },
      {
        "date": "2024-11-15",
        "close": 8.49,
        "direction_boundary": 7.55,
        "core_momentum": 0.124503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256392
      },
      {
        "date": "2024-11-22",
        "close": 8.49,
        "direction_boundary": 7.55,
        "core_momentum": 0.124503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256392
      },
      {
        "date": "2024-11-29",
        "close": 8.49,
        "direction_boundary": 7.55,
        "core_momentum": 0.124503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256392
      },
      {
        "date": "2024-12-06",
        "close": 8.49,
        "direction_boundary": 7.55,
        "core_momentum": 0.124503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256392
      },
      {
        "date": "2024-12-13",
        "close": 8.49,
        "direction_boundary": 7.55,
        "core_momentum": 0.124503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245701
      },
      {
        "date": "2024-12-20",
        "close": 8.91,
        "direction_boundary": 7.55,
        "core_momentum": 0.180132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256296
      },
      {
        "date": "2024-12-27",
        "close": 8.91,
        "direction_boundary": 7.55,
        "core_momentum": 0.180132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247961
      },
      {
        "date": "2025-01-03",
        "close": 8.91,
        "direction_boundary": 7.55,
        "core_momentum": 0.180132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236599
      },
      {
        "date": "2025-01-10",
        "close": 8.91,
        "direction_boundary": 7.9,
        "core_momentum": 0.127848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226497
      },
      {
        "date": "2025-01-17",
        "close": 8.64,
        "direction_boundary": 7.9,
        "core_momentum": 0.093671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230344
      },
      {
        "date": "2025-01-24",
        "close": 8.64,
        "direction_boundary": 7.9,
        "core_momentum": 0.093671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230344
      },
      {
        "date": "2025-01-31",
        "close": 8.64,
        "direction_boundary": 7.9,
        "core_momentum": 0.093671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230344
      },
      {
        "date": "2025-02-07",
        "close": 8.64,
        "direction_boundary": 7.9,
        "core_momentum": 0.093671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230344
      },
      {
        "date": "2025-02-14",
        "close": 8.24,
        "direction_boundary": 8.25,
        "core_momentum": -0.001212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235458
      },
      {
        "date": "2025-02-21",
        "close": 8.24,
        "direction_boundary": 8.25,
        "core_momentum": -0.001212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224474
      },
      {
        "date": "2025-02-28",
        "close": 8.24,
        "direction_boundary": 8.25,
        "core_momentum": -0.001212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224474
      },
      {
        "date": "2025-03-07",
        "close": 8.12,
        "direction_boundary": 8.25,
        "core_momentum": -0.015758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225352
      },
      {
        "date": "2025-03-14",
        "close": 8.02,
        "direction_boundary": 8.25,
        "core_momentum": -0.027879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213849
      },
      {
        "date": "2025-03-21",
        "close": 8.42,
        "direction_boundary": 8.65,
        "core_momentum": -0.02659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210524
      },
      {
        "date": "2025-03-28",
        "close": 8.42,
        "direction_boundary": 8.65,
        "core_momentum": -0.02659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197546
      },
      {
        "date": "2025-04-04",
        "close": 8.42,
        "direction_boundary": 8.65,
        "core_momentum": -0.02659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195583
      },
      {
        "date": "2025-04-11",
        "close": 8.42,
        "direction_boundary": 8.65,
        "core_momentum": -0.02659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185752
      },
      {
        "date": "2025-04-18",
        "close": 8.42,
        "direction_boundary": 8.65,
        "core_momentum": -0.02659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128533
      },
      {
        "date": "2025-04-25",
        "close": 8.42,
        "direction_boundary": 8.65,
        "core_momentum": -0.02659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128533
      },
      {
        "date": "2025-05-02",
        "close": 8.42,
        "direction_boundary": 8.65,
        "core_momentum": -0.02659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128533
      },
      {
        "date": "2025-05-09",
        "close": 8.42,
        "direction_boundary": 8.65,
        "core_momentum": -0.02659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128533
      },
      {
        "date": "2025-05-16",
        "close": 8.83,
        "direction_boundary": 9.05,
        "core_momentum": -0.024309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144667
      },
      {
        "date": "2025-05-23",
        "close": 8.83,
        "direction_boundary": 9.05,
        "core_momentum": -0.024309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144667
      },
      {
        "date": "2025-05-30",
        "close": 8.83,
        "direction_boundary": 9.05,
        "core_momentum": -0.024309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144667
      },
      {
        "date": "2025-06-06",
        "close": 8.83,
        "direction_boundary": 9.05,
        "core_momentum": -0.024309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144667
      },
      {
        "date": "2025-06-13",
        "close": 9.27,
        "direction_boundary": 9.5,
        "core_momentum": -0.024211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158689
      },
      {
        "date": "2025-06-20",
        "close": 9.27,
        "direction_boundary": 9.5,
        "core_momentum": -0.024211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144889
      },
      {
        "date": "2025-06-27",
        "close": 9.27,
        "direction_boundary": 9.06,
        "core_momentum": 0.023179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144889
      },
      {
        "date": "2025-07-04",
        "close": 9.27,
        "direction_boundary": 8.6,
        "core_momentum": 0.077907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144889
      },
      {
        "date": "2025-07-11",
        "close": 9.27,
        "direction_boundary": 9.03,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144889
      },
      {
        "date": "2025-07-18",
        "close": 9.73,
        "direction_boundary": 9.03,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151079
      },
      {
        "date": "2025-07-25",
        "close": 9.73,
        "direction_boundary": 9.03,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151079
      },
      {
        "date": "2025-08-01",
        "close": 9.73,
        "direction_boundary": 9.03,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151079
      },
      {
        "date": "2025-08-08",
        "close": 9.73,
        "direction_boundary": 9.03,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151079
      },
      {
        "date": "2025-08-15",
        "close": 9.73,
        "direction_boundary": 8.75,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131498
      },
      {
        "date": "2025-08-22",
        "close": 9.73,
        "direction_boundary": 8.31,
        "core_momentum": 0.170878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131498
      },
      {
        "date": "2025-08-29",
        "close": 9.73,
        "direction_boundary": 8.31,
        "core_momentum": 0.170878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131498
      },
      {
        "date": "2025-09-05",
        "close": 9.73,
        "direction_boundary": 8.31,
        "core_momentum": 0.170878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128334
      },
      {
        "date": "2025-09-12",
        "close": 9.73,
        "direction_boundary": 7.89,
        "core_momentum": 0.233207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125721
      },
      {
        "date": "2025-09-19",
        "close": 9.73,
        "direction_boundary": 7.5,
        "core_momentum": 0.297333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2025-09-26",
        "close": 10.21,
        "direction_boundary": 7.16,
        "core_momentum": 0.425978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2025-10-03",
        "close": 10.21,
        "direction_boundary": 7.35,
        "core_momentum": 0.389116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2025-10-10",
        "close": 10.21,
        "direction_boundary": 7.71,
        "core_momentum": 0.324254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2025-10-17",
        "close": 10.21,
        "direction_boundary": 8.49,
        "core_momentum": 0.202591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2025-10-24",
        "close": 10.21,
        "direction_boundary": 8.49,
        "core_momentum": 0.202591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2025-10-31",
        "close": 10.21,
        "direction_boundary": 8.49,
        "core_momentum": 0.202591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2025-11-07",
        "close": 10.21,
        "direction_boundary": 8.49,
        "core_momentum": 0.202591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2025-11-14",
        "close": 10.72,
        "direction_boundary": 8.49,
        "core_momentum": 0.262662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126159
      },
      {
        "date": "2025-11-21",
        "close": 10.72,
        "direction_boundary": 8.49,
        "core_momentum": 0.262662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126159
      },
      {
        "date": "2025-11-28",
        "close": 10.72,
        "direction_boundary": 8.49,
        "core_momentum": 0.262662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126159
      },
      {
        "date": "2025-12-05",
        "close": 10.72,
        "direction_boundary": 8.49,
        "core_momentum": 0.262662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126159
      },
      {
        "date": "2025-12-12",
        "close": 10.72,
        "direction_boundary": 8.49,
        "core_momentum": 0.262662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111606
      },
      {
        "date": "2025-12-19",
        "close": 11.25,
        "direction_boundary": 8.91,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125918
      },
      {
        "date": "2025-12-26",
        "close": 11.25,
        "direction_boundary": 8.91,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125918
      },
      {
        "date": "2026-01-02",
        "close": 11.25,
        "direction_boundary": 8.91,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125918
      },
      {
        "date": "2026-01-09",
        "close": 11.25,
        "direction_boundary": 8.91,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125918
      },
      {
        "date": "2026-01-16",
        "close": 11.25,
        "direction_boundary": 8.64,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111473
      },
      {
        "date": "2026-01-23",
        "close": 11.25,
        "direction_boundary": 8.64,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111473
      },
      {
        "date": "2026-01-30",
        "close": 11.22,
        "direction_boundary": 8.64,
        "core_momentum": 0.298611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111801
      },
      {
        "date": "2026-02-06",
        "close": 11.22,
        "direction_boundary": 8.64,
        "core_momentum": 0.298611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111801
      },
      {
        "date": "2026-02-13",
        "close": 11.78,
        "direction_boundary": 8.24,
        "core_momentum": 0.429612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2026-02-20",
        "close": 11.78,
        "direction_boundary": 8.24,
        "core_momentum": 0.429612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2026-02-27",
        "close": 11.78,
        "direction_boundary": 8.24,
        "core_momentum": 0.429612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2026-03-06",
        "close": 11.78,
        "direction_boundary": 8.12,
        "core_momentum": 0.450739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2026-03-13",
        "close": 11.78,
        "direction_boundary": 8.02,
        "core_momentum": 0.468828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2026-03-20",
        "close": 12.36,
        "direction_boundary": 8.42,
        "core_momentum": 0.467933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137922
      },
      {
        "date": "2026-03-27",
        "close": 12.36,
        "direction_boundary": 8.42,
        "core_momentum": 0.467933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126408
      },
      {
        "date": "2026-04-03",
        "close": 12.36,
        "direction_boundary": 8.42,
        "core_momentum": 0.467933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126408
      },
      {
        "date": "2026-04-10",
        "close": 12.36,
        "direction_boundary": 8.42,
        "core_momentum": 0.467933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126408
      },
      {
        "date": "2026-04-17",
        "close": 12.36,
        "direction_boundary": 8.42,
        "core_momentum": 0.467933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126408
      },
      {
        "date": "2026-04-24",
        "close": 12.36,
        "direction_boundary": 8.42,
        "core_momentum": 0.467933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126408
      },
      {
        "date": "2026-05-01",
        "close": 12.36,
        "direction_boundary": 8.42,
        "core_momentum": 0.467933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126408
      },
      {
        "date": "2026-05-08",
        "close": 12.36,
        "direction_boundary": 8.42,
        "core_momentum": 0.467933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126408
      },
      {
        "date": "2026-05-15",
        "close": 12.97,
        "direction_boundary": 8.83,
        "core_momentum": 0.468856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126036
      },
      {
        "date": "2026-05-22",
        "close": 12.97,
        "direction_boundary": 8.83,
        "core_momentum": 0.468856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126036
      },
      {
        "date": "2026-05-29",
        "close": 12.97,
        "direction_boundary": 8.83,
        "core_momentum": 0.468856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126036
      },
      {
        "date": "2026-06-05",
        "close": 12.97,
        "direction_boundary": 8.83,
        "core_momentum": 0.468856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126036
      },
      {
        "date": "2026-06-12",
        "close": 13.61,
        "direction_boundary": 9.27,
        "core_momentum": 0.468177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137603
      },
      {
        "date": "2026-06-19",
        "close": 13.61,
        "direction_boundary": 9.27,
        "core_momentum": 0.468177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125977
      },
      {
        "date": "2026-06-26",
        "close": 13.61,
        "direction_boundary": 9.27,
        "core_momentum": 0.468177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125977
      },
      {
        "date": "2026-07-03",
        "close": 13.61,
        "direction_boundary": 9.27,
        "core_momentum": 0.468177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125977
      },
      {
        "date": "2026-07-10",
        "close": 13.61,
        "direction_boundary": 9.27,
        "core_momentum": 0.468177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125977
      },
      {
        "date": "2026-07-17",
        "close": 14.29,
        "direction_boundary": 9.73,
        "core_momentum": 0.468654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      },
      {
        "date": "2026-07-24",
        "close": 14.29,
        "direction_boundary": 9.73,
        "core_momentum": 0.468654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      },
      {
        "date": "2026-07-31",
        "close": 14.29,
        "direction_boundary": 9.73,
        "core_momentum": 0.468654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      },
      {
        "date": "2026-08-07",
        "close": 14.29,
        "direction_boundary": 9.73,
        "core_momentum": 0.468654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.9,
        "volume": 2586
      },
      {
        "date": "2023-08-25",
        "close": 6.9,
        "volume": 27531
      },
      {
        "date": "2023-09-01",
        "close": 6.9,
        "volume": 5814
      },
      {
        "date": "2023-09-08",
        "close": 6.9,
        "volume": 291
      },
      {
        "date": "2023-09-15",
        "close": 6.9,
        "volume": 4040
      },
      {
        "date": "2023-09-22",
        "close": 6.9,
        "volume": 7187
      },
      {
        "date": "2023-09-29",
        "close": 6.9,
        "volume": 1081
      },
      {
        "date": "2023-10-06",
        "close": 6.9,
        "volume": 1350
      },
      {
        "date": "2023-10-13",
        "close": 7.2,
        "volume": 4460
      },
      {
        "date": "2023-10-20",
        "close": 7.2,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.2,
        "volume": 1700
      },
      {
        "date": "2023-11-03",
        "close": 7.2,
        "volume": 5745
      },
      {
        "date": "2023-11-10",
        "close": 7.2,
        "volume": 1290
      },
      {
        "date": "2023-11-17",
        "close": 7.55,
        "volume": 1009
      },
      {
        "date": "2023-11-24",
        "close": 7.55,
        "volume": 501
      },
      {
        "date": "2023-12-01",
        "close": 7.55,
        "volume": 697
      },
      {
        "date": "2023-12-08",
        "close": 7.55,
        "volume": 1694
      },
      {
        "date": "2023-12-15",
        "close": 7.55,
        "volume": 2760
      },
      {
        "date": "2023-12-22",
        "close": 7.55,
        "volume": 680
      },
      {
        "date": "2023-12-29",
        "close": 7.55,
        "volume": 3988
      },
      {
        "date": "2024-01-05",
        "close": 7.55,
        "volume": 20
      },
      {
        "date": "2024-01-12",
        "close": 7.9,
        "volume": 28676
      },
      {
        "date": "2024-01-19",
        "close": 7.9,
        "volume": 3630
      },
      {
        "date": "2024-01-26",
        "close": 7.9,
        "volume": 1940
      },
      {
        "date": "2024-02-02",
        "close": 7.9,
        "volume": 5100
      },
      {
        "date": "2024-02-09",
        "close": 7.9,
        "volume": 3418
      },
      {
        "date": "2024-02-16",
        "close": 8.25,
        "volume": 25500
      },
      {
        "date": "2024-02-23",
        "close": 8.25,
        "volume": 167
      },
      {
        "date": "2024-03-01",
        "close": 8.25,
        "volume": 180
      },
      {
        "date": "2024-03-08",
        "close": 8.25,
        "volume": 1400
      },
      {
        "date": "2024-03-15",
        "close": 8.25,
        "volume": 2501
      },
      {
        "date": "2024-03-22",
        "close": 8.65,
        "volume": 532
      },
      {
        "date": "2024-03-29",
        "close": 8.65,
        "volume": 140
      },
      {
        "date": "2024-04-05",
        "close": 8.65,
        "volume": 900
      },
      {
        "date": "2024-04-12",
        "close": 8.65,
        "volume": 460
      },
      {
        "date": "2024-04-19",
        "close": 8.65,
        "volume": 1932
      },
      {
        "date": "2024-04-26",
        "close": 8.65,
        "volume": 1540
      },
      {
        "date": "2024-05-03",
        "close": 8.65,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.65,
        "volume": 10313
      },
      {
        "date": "2024-05-17",
        "close": 9.05,
        "volume": 5952
      },
      {
        "date": "2024-05-24",
        "close": 9.05,
        "volume": 250
      },
      {
        "date": "2024-05-31",
        "close": 9.05,
        "volume": 189
      },
      {
        "date": "2024-06-07",
        "close": 9.05,
        "volume": 4010
      },
      {
        "date": "2024-06-14",
        "close": 9.5,
        "volume": 4660
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "volume": 9146
      },
      {
        "date": "2024-06-28",
        "close": 9.06,
        "volume": 4100
      },
      {
        "date": "2024-07-05",
        "close": 8.6,
        "volume": 1957
      },
      {
        "date": "2024-07-12",
        "close": 9.03,
        "volume": 16296
      },
      {
        "date": "2024-07-19",
        "close": 9.03,
        "volume": 27468
      },
      {
        "date": "2024-07-26",
        "close": 9.03,
        "volume": 10680
      },
      {
        "date": "2024-08-02",
        "close": 9.03,
        "volume": 2345
      },
      {
        "date": "2024-08-09",
        "close": 9.03,
        "volume": 430
      },
      {
        "date": "2024-08-16",
        "close": 8.75,
        "volume": 4624
      },
      {
        "date": "2024-08-23",
        "close": 8.31,
        "volume": 1491
      },
      {
        "date": "2024-08-30",
        "close": 8.31,
        "volume": 2705
      },
      {
        "date": "2024-09-06",
        "close": 8.31,
        "volume": 1672
      },
      {
        "date": "2024-09-13",
        "close": 7.89,
        "volume": 14625
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "volume": 14012
      },
      {
        "date": "2024-09-27",
        "close": 7.16,
        "volume": 616
      },
      {
        "date": "2024-10-04",
        "close": 7.35,
        "volume": 67
      },
      {
        "date": "2024-10-11",
        "close": 7.71,
        "volume": 2930
      },
      {
        "date": "2024-10-18",
        "close": 8.49,
        "volume": 3373
      },
      {
        "date": "2024-10-25",
        "close": 8.49,
        "volume": 682
      },
      {
        "date": "2024-11-01",
        "close": 8.49,
        "volume": 553
      },
      {
        "date": "2024-11-08",
        "close": 8.49,
        "volume": 134
      },
      {
        "date": "2024-11-15",
        "close": 8.49,
        "volume": 3343
      },
      {
        "date": "2024-11-22",
        "close": 8.49,
        "volume": 6879
      },
      {
        "date": "2024-11-29",
        "close": 8.49,
        "volume": 153
      },
      {
        "date": "2024-12-06",
        "close": 8.49,
        "volume": 52
      },
      {
        "date": "2024-12-13",
        "close": 8.49,
        "volume": 2145
      },
      {
        "date": "2024-12-20",
        "close": 8.91,
        "volume": 2290
      },
      {
        "date": "2024-12-27",
        "close": 8.91,
        "volume": 1320
      },
      {
        "date": "2025-01-03",
        "close": 8.91,
        "volume": 12155
      },
      {
        "date": "2025-01-10",
        "close": 8.91,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 8.64,
        "volume": 2694
      },
      {
        "date": "2025-01-24",
        "close": 8.64,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 8.64,
        "volume": 466
      },
      {
        "date": "2025-02-07",
        "close": 8.64,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8.24,
        "volume": 9610
      },
      {
        "date": "2025-02-21",
        "close": 8.24,
        "volume": 1350
      },
      {
        "date": "2025-02-28",
        "close": 8.24,
        "volume": 66
      },
      {
        "date": "2025-03-07",
        "close": 8.12,
        "volume": 20676
      },
      {
        "date": "2025-03-14",
        "close": 8.02,
        "volume": 2141
      },
      {
        "date": "2025-03-21",
        "close": 8.42,
        "volume": 4840
      },
      {
        "date": "2025-03-28",
        "close": 8.42,
        "volume": 1150
      },
      {
        "date": "2025-04-04",
        "close": 8.42,
        "volume": 2080
      },
      {
        "date": "2025-04-11",
        "close": 8.42,
        "volume": 290
      },
      {
        "date": "2025-04-18",
        "close": 8.42,
        "volume": 376
      },
      {
        "date": "2025-04-25",
        "close": 8.42,
        "volume": 2099
      },
      {
        "date": "2025-05-02",
        "close": 8.42,
        "volume": 280
      },
      {
        "date": "2025-05-09",
        "close": 8.42,
        "volume": 660
      },
      {
        "date": "2025-05-16",
        "close": 8.83,
        "volume": 10249
      },
      {
        "date": "2025-05-23",
        "close": 8.83,
        "volume": 40
      },
      {
        "date": "2025-05-30",
        "close": 8.83,
        "volume": 18200
      },
      {
        "date": "2025-06-06",
        "close": 8.83,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.27,
        "volume": 3551
      },
      {
        "date": "2025-06-20",
        "close": 9.27,
        "volume": 180
      },
      {
        "date": "2025-06-27",
        "close": 9.27,
        "volume": 4326
      },
      {
        "date": "2025-07-04",
        "close": 9.27,
        "volume": 17905
      },
      {
        "date": "2025-07-11",
        "close": 9.27,
        "volume": 1167
      },
      {
        "date": "2025-07-18",
        "close": 9.73,
        "volume": 7490
      },
      {
        "date": "2025-07-25",
        "close": 9.73,
        "volume": 2585
      },
      {
        "date": "2025-08-01",
        "close": 9.73,
        "volume": 12602
      },
      {
        "date": "2025-08-08",
        "close": 9.73,
        "volume": 8435
      },
      {
        "date": "2025-08-15",
        "close": 9.73,
        "volume": 5012
      },
      {
        "date": "2025-08-22",
        "close": 9.73,
        "volume": 490
      },
      {
        "date": "2025-08-29",
        "close": 9.73,
        "volume": 27521
      },
      {
        "date": "2025-09-05",
        "close": 9.73,
        "volume": 880
      },
      {
        "date": "2025-09-12",
        "close": 9.73,
        "volume": 320
      },
      {
        "date": "2025-09-19",
        "close": 9.73,
        "volume": 2638
      },
      {
        "date": "2025-09-26",
        "close": 10.21,
        "volume": 2040
      },
      {
        "date": "2025-10-03",
        "close": 10.21,
        "volume": 10800
      },
      {
        "date": "2025-10-10",
        "close": 10.21,
        "volume": 4060
      },
      {
        "date": "2025-10-17",
        "close": 10.21,
        "volume": 292
      },
      {
        "date": "2025-10-24",
        "close": 10.21,
        "volume": 31856
      },
      {
        "date": "2025-10-31",
        "close": 10.21,
        "volume": 2206
      },
      {
        "date": "2025-11-07",
        "close": 10.21,
        "volume": 5445
      },
      {
        "date": "2025-11-14",
        "close": 10.72,
        "volume": 8351
      },
      {
        "date": "2025-11-21",
        "close": 10.72,
        "volume": 4805
      },
      {
        "date": "2025-11-28",
        "close": 10.72,
        "volume": 36390
      },
      {
        "date": "2025-12-05",
        "close": 10.72,
        "volume": 4187
      },
      {
        "date": "2025-12-12",
        "close": 10.72,
        "volume": 2916
      },
      {
        "date": "2025-12-19",
        "close": 11.25,
        "volume": 10481
      },
      {
        "date": "2025-12-26",
        "close": 11.25,
        "volume": 2024
      },
      {
        "date": "2026-01-02",
        "close": 11.25,
        "volume": 1365
      },
      {
        "date": "2026-01-09",
        "close": 11.25,
        "volume": 4552
      },
      {
        "date": "2026-01-16",
        "close": 11.25,
        "volume": 3305
      },
      {
        "date": "2026-01-23",
        "close": 11.25,
        "volume": 4609
      },
      {
        "date": "2026-01-30",
        "close": 11.22,
        "volume": 15482
      },
      {
        "date": "2026-02-06",
        "close": 11.22,
        "volume": 2580
      },
      {
        "date": "2026-02-13",
        "close": 11.78,
        "volume": 5916
      },
      {
        "date": "2026-02-20",
        "close": 11.78,
        "volume": 4541
      },
      {
        "date": "2026-02-27",
        "close": 11.78,
        "volume": 11970
      },
      {
        "date": "2026-03-06",
        "close": 11.78,
        "volume": 3100
      },
      {
        "date": "2026-03-13",
        "close": 11.78,
        "volume": 1866
      },
      {
        "date": "2026-03-20",
        "close": 12.36,
        "volume": 14594
      },
      {
        "date": "2026-03-27",
        "close": 12.36,
        "volume": 5610
      },
      {
        "date": "2026-04-03",
        "close": 12.36,
        "volume": 4058
      },
      {
        "date": "2026-04-10",
        "close": 12.36,
        "volume": 1054
      },
      {
        "date": "2026-04-17",
        "close": 12.36,
        "volume": 2900
      },
      {
        "date": "2026-04-24",
        "close": 12.36,
        "volume": 3750
      },
      {
        "date": "2026-05-01",
        "close": 12.36,
        "volume": 2090
      },
      {
        "date": "2026-05-08",
        "close": 12.36,
        "volume": 741
      },
      {
        "date": "2026-05-15",
        "close": 12.97,
        "volume": 1807
      },
      {
        "date": "2026-05-22",
        "close": 12.97,
        "volume": 689
      },
      {
        "date": "2026-05-29",
        "close": 12.97,
        "volume": 740
      },
      {
        "date": "2026-06-05",
        "close": 12.97,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.61,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.61,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.61,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.61,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.61,
        "volume": 4519
      },
      {
        "date": "2026-07-17",
        "close": 14.29,
        "volume": 1902
      },
      {
        "date": "2026-07-24",
        "close": 14.29,
        "volume": 2921
      },
      {
        "date": "2026-07-31",
        "close": 14.29,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 14.29,
        "volume": 1359
      }
    ],
    "sharemaestro_context": {
      "trend": 12.660333,
      "fair_value": 9.452115,
      "market_activity": 52.800074,
      "market_dynamics": 1.51161,
      "relative_strength": 22.556761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.043478,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.094937,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": -0.000715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.19697,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.00303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.368182,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051818,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.075758
      },
      {
        "direction": "neutral",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.5
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.134328
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.09375
      },
      {
        "direction": "neutral",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.645714
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.125
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.541532
      }
    ]
  }
}