{
  "ticker": {
    "uuid": "525eeb40-554e-4610-a220-9dd0a98a2dc3",
    "symbol": "EALT4",
    "name": "Electro A\u00e7o Altona S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.05,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.905802,
    "boundary_margin": -0.143796,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188063,
    "volatility_stability": 0.5216,
    "risk_context": 0.5317,
    "current_regime": {
      "move": -0.149346,
      "interruption": 0.036515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.938,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.18733,
        "direction_boundary": 6.670944,
        "core_momentum": 0.227312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25138
      },
      {
        "date": "2023-08-25",
        "close": 7.922082,
        "direction_boundary": 6.922188,
        "core_momentum": 0.144448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258801
      },
      {
        "date": "2023-09-01",
        "close": 7.824824,
        "direction_boundary": 7.173431,
        "core_momentum": 0.090806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260494
      },
      {
        "date": "2023-09-08",
        "close": 8.090072,
        "direction_boundary": 7.519974,
        "core_momentum": 0.075811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262046
      },
      {
        "date": "2023-09-15",
        "close": 7.74525,
        "direction_boundary": 8.013796,
        "core_momentum": -0.03351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269127
      },
      {
        "date": "2023-09-22",
        "close": 7.41811,
        "direction_boundary": 7.70191,
        "core_momentum": -0.036848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272664
      },
      {
        "date": "2023-09-29",
        "close": 7.674517,
        "direction_boundary": 7.364029,
        "core_momentum": 0.042163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270059
      },
      {
        "date": "2023-10-06",
        "close": 7.285486,
        "direction_boundary": 7.658591,
        "core_momentum": -0.048717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282355
      },
      {
        "date": "2023-10-13",
        "close": 7.179387,
        "direction_boundary": 7.710572,
        "core_momentum": -0.06889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276852
      },
      {
        "date": "2023-10-20",
        "close": 7.108654,
        "direction_boundary": 7.251403,
        "core_momentum": -0.019686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255779
      },
      {
        "date": "2023-10-27",
        "close": 7.064446,
        "direction_boundary": 7.052142,
        "core_momentum": 0.001745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256012
      },
      {
        "date": "2023-11-03",
        "close": 7.152863,
        "direction_boundary": 6.454355,
        "core_momentum": 0.108223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250736
      },
      {
        "date": "2023-11-10",
        "close": 7.294328,
        "direction_boundary": 6.177121,
        "core_momentum": 0.180862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25115
      },
      {
        "date": "2023-11-17",
        "close": 7.674517,
        "direction_boundary": 5.969196,
        "core_momentum": 0.285687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258644
      },
      {
        "date": "2023-11-24",
        "close": 7.718724,
        "direction_boundary": 6.411038,
        "core_momentum": 0.203974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236491
      },
      {
        "date": "2023-12-01",
        "close": 7.771775,
        "direction_boundary": 6.315738,
        "core_momentum": 0.230541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228813
      },
      {
        "date": "2023-12-08",
        "close": 7.789458,
        "direction_boundary": 6.081822,
        "core_momentum": 0.280777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227848
      },
      {
        "date": "2023-12-15",
        "close": 8.037024,
        "direction_boundary": 5.648643,
        "core_momentum": 0.422824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229832
      },
      {
        "date": "2023-12-22",
        "close": 8.107756,
        "direction_boundary": 6.099149,
        "core_momentum": 0.329326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229896
      },
      {
        "date": "2023-12-29",
        "close": 8.249222,
        "direction_boundary": 5.804588,
        "core_momentum": 0.421155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230595
      },
      {
        "date": "2024-01-05",
        "close": 8.443738,
        "direction_boundary": 5.865233,
        "core_momentum": 0.439625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227632
      },
      {
        "date": "2024-01-12",
        "close": 9.053808,
        "direction_boundary": 5.908551,
        "core_momentum": 0.532323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243798
      },
      {
        "date": "2024-01-19",
        "close": 8.921184,
        "direction_boundary": 6.012514,
        "core_momentum": 0.483769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24587
      },
      {
        "date": "2024-01-26",
        "close": 9.06265,
        "direction_boundary": 5.934541,
        "core_momentum": 0.527102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24131
      },
      {
        "date": "2024-02-02",
        "close": 8.974235,
        "direction_boundary": 6.047168,
        "core_momentum": 0.484039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241661
      },
      {
        "date": "2024-02-09",
        "close": 8.947708,
        "direction_boundary": 6.090486,
        "core_momentum": 0.469129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240944
      },
      {
        "date": "2024-02-16",
        "close": 8.841609,
        "direction_boundary": 6.021177,
        "core_momentum": 0.468419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203842
      },
      {
        "date": "2024-02-23",
        "close": 9.098018,
        "direction_boundary": 6.047168,
        "core_momentum": 0.504509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199995
      },
      {
        "date": "2024-03-01",
        "close": 9.761137,
        "direction_boundary": 6.151131,
        "core_momentum": 0.586885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217496
      },
      {
        "date": "2024-03-08",
        "close": 9.495889,
        "direction_boundary": 6.289748,
        "core_momentum": 0.509741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219968
      },
      {
        "date": "2024-03-15",
        "close": 9.637355,
        "direction_boundary": 6.159794,
        "core_momentum": 0.564558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208155
      },
      {
        "date": "2024-03-22",
        "close": 9.389789,
        "direction_boundary": 5.960533,
        "core_momentum": 0.575327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200897
      },
      {
        "date": "2024-03-29",
        "close": 9.699246,
        "direction_boundary": 5.804588,
        "core_momentum": 0.670962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200523
      },
      {
        "date": "2024-04-05",
        "close": 9.72577,
        "direction_boundary": 5.969196,
        "core_momentum": 0.629327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18058
      },
      {
        "date": "2024-04-12",
        "close": 9.212958,
        "direction_boundary": 6.281085,
        "core_momentum": 0.466778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199204
      },
      {
        "date": "2024-04-19",
        "close": 8.930026,
        "direction_boundary": 6.800898,
        "core_momentum": 0.313066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205461
      },
      {
        "date": "2024-04-26",
        "close": 8.7974,
        "direction_boundary": 6.816882,
        "core_momentum": 0.290531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207086
      },
      {
        "date": "2024-05-03",
        "close": 8.784086,
        "direction_boundary": 6.578157,
        "core_momentum": 0.335341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20745
      },
      {
        "date": "2024-05-10",
        "close": 9.007032,
        "direction_boundary": 6.684257,
        "core_momentum": 0.347499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208205
      },
      {
        "date": "2024-05-17",
        "close": 10.068256,
        "direction_boundary": 6.613524,
        "core_momentum": 0.522374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246476
      },
      {
        "date": "2024-05-24",
        "close": 10.380383,
        "direction_boundary": 7.152863,
        "core_momentum": 0.451221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247924
      },
      {
        "date": "2024-05-31",
        "close": 10.647917,
        "direction_boundary": 7.480001,
        "core_momentum": 0.423518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248583
      },
      {
        "date": "2024-06-07",
        "close": 10.478477,
        "direction_boundary": 7.382744,
        "core_momentum": 0.41932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251314
      },
      {
        "date": "2024-06-14",
        "close": 10.121764,
        "direction_boundary": 7.267803,
        "core_momentum": 0.392686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257437
      },
      {
        "date": "2024-06-21",
        "close": 10.210941,
        "direction_boundary": 7.276644,
        "core_momentum": 0.403249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257437
      },
      {
        "date": "2024-06-28",
        "close": 9.987995,
        "direction_boundary": 7.294328,
        "core_momentum": 0.369282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260629
      },
      {
        "date": "2024-07-05",
        "close": 9.979078,
        "direction_boundary": 7.108654,
        "core_momentum": 0.403793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259827
      },
      {
        "date": "2024-07-12",
        "close": 10.059339,
        "direction_boundary": 7.135179,
        "core_momentum": 0.409823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243309
      },
      {
        "date": "2024-07-19",
        "close": 10.202024,
        "direction_boundary": 7.241278,
        "core_momentum": 0.408871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242134
      },
      {
        "date": "2024-07-26",
        "close": 10.30012,
        "direction_boundary": 7.550735,
        "core_momentum": 0.364122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241747
      },
      {
        "date": "2024-08-02",
        "close": 11.084892,
        "direction_boundary": 7.497684,
        "core_momentum": 0.478442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258574
      },
      {
        "date": "2024-08-09",
        "close": 14.143716,
        "direction_boundary": 7.426952,
        "core_momentum": 0.904377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415831
      },
      {
        "date": "2024-08-16",
        "close": 13.376781,
        "direction_boundary": 8.18733,
        "core_momentum": 0.633839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426364
      },
      {
        "date": "2024-08-23",
        "close": 11.619964,
        "direction_boundary": 7.922082,
        "core_momentum": 0.466782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477893
      },
      {
        "date": "2024-08-30",
        "close": 12.030184,
        "direction_boundary": 7.824824,
        "core_momentum": 0.537438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471311
      },
      {
        "date": "2024-09-06",
        "close": 13.742412,
        "direction_boundary": 8.090072,
        "core_momentum": 0.698676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49888
      },
      {
        "date": "2024-09-13",
        "close": 12.814955,
        "direction_boundary": 7.74525,
        "core_momentum": 0.654557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51232
      },
      {
        "date": "2024-09-20",
        "close": 12.54742,
        "direction_boundary": 7.41811,
        "core_momentum": 0.691458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511654
      },
      {
        "date": "2024-09-27",
        "close": 12.770366,
        "direction_boundary": 7.674517,
        "core_momentum": 0.663996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510833
      },
      {
        "date": "2024-10-04",
        "close": 12.520666,
        "direction_boundary": 7.285486,
        "core_momentum": 0.718577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512473
      },
      {
        "date": "2024-10-11",
        "close": 12.324473,
        "direction_boundary": 7.179387,
        "core_momentum": 0.716647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505622
      },
      {
        "date": "2024-10-18",
        "close": 11.682388,
        "direction_boundary": 7.108654,
        "core_momentum": 0.643404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510288
      },
      {
        "date": "2024-10-25",
        "close": 12.039102,
        "direction_boundary": 7.064446,
        "core_momentum": 0.704182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509645
      },
      {
        "date": "2024-11-01",
        "close": 11.79832,
        "direction_boundary": 7.152863,
        "core_momentum": 0.649454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511297
      },
      {
        "date": "2024-11-08",
        "close": 13.350027,
        "direction_boundary": 7.294328,
        "core_momentum": 0.830193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534309
      },
      {
        "date": "2024-11-15",
        "close": 12.921969,
        "direction_boundary": 7.674517,
        "core_momentum": 0.68375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519539
      },
      {
        "date": "2024-11-22",
        "close": 12.360145,
        "direction_boundary": 7.718724,
        "core_momentum": 0.60132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523884
      },
      {
        "date": "2024-11-29",
        "close": 12.734694,
        "direction_boundary": 7.771775,
        "core_momentum": 0.638582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524234
      },
      {
        "date": "2024-12-06",
        "close": 12.199624,
        "direction_boundary": 7.789458,
        "core_momentum": 0.566171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527899
      },
      {
        "date": "2024-12-13",
        "close": 11.825074,
        "direction_boundary": 8.037024,
        "core_momentum": 0.471325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52739
      },
      {
        "date": "2024-12-20",
        "close": 11.71806,
        "direction_boundary": 8.107756,
        "core_momentum": 0.44529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527783
      },
      {
        "date": "2024-12-27",
        "close": 11.887499,
        "direction_boundary": 8.249222,
        "core_momentum": 0.441045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526421
      },
      {
        "date": "2025-01-03",
        "close": 11.789402,
        "direction_boundary": 8.443738,
        "core_momentum": 0.39623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526734
      },
      {
        "date": "2025-01-10",
        "close": 11.735895,
        "direction_boundary": 9.053808,
        "core_momentum": 0.296239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526945
      },
      {
        "date": "2025-01-17",
        "close": 12.128281,
        "direction_boundary": 8.921184,
        "core_momentum": 0.359492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528171
      },
      {
        "date": "2025-01-24",
        "close": 12.377981,
        "direction_boundary": 9.06265,
        "core_momentum": 0.365824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528503
      },
      {
        "date": "2025-01-31",
        "close": 12.155034,
        "direction_boundary": 8.974235,
        "core_momentum": 0.354437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520708
      },
      {
        "date": "2025-02-07",
        "close": 12.342309,
        "direction_boundary": 8.947708,
        "core_momentum": 0.379382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389953
      },
      {
        "date": "2025-02-14",
        "close": 12.056937,
        "direction_boundary": 8.841609,
        "core_momentum": 0.363659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384109
      },
      {
        "date": "2025-02-21",
        "close": 11.941006,
        "direction_boundary": 9.098018,
        "core_momentum": 0.312484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329927
      },
      {
        "date": "2025-02-28",
        "close": 11.682388,
        "direction_boundary": 9.761137,
        "core_momentum": 0.196827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327711
      },
      {
        "date": "2025-03-07",
        "close": 12.288802,
        "direction_boundary": 9.495889,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276056
      },
      {
        "date": "2025-03-14",
        "close": 11.593209,
        "direction_boundary": 9.637355,
        "core_momentum": 0.202945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270965
      },
      {
        "date": "2025-03-21",
        "close": 11.628881,
        "direction_boundary": 9.389789,
        "core_momentum": 0.23846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26996
      },
      {
        "date": "2025-03-28",
        "close": 12.324473,
        "direction_boundary": 9.699246,
        "core_momentum": 0.270663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281701
      },
      {
        "date": "2025-04-04",
        "close": 11.941006,
        "direction_boundary": 9.72577,
        "core_momentum": 0.22777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283722
      },
      {
        "date": "2025-04-11",
        "close": 12.039102,
        "direction_boundary": 9.212958,
        "core_momentum": 0.306758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283309
      },
      {
        "date": "2025-04-18",
        "close": 12.681188,
        "direction_boundary": 8.930026,
        "core_momentum": 0.420062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281891
      },
      {
        "date": "2025-04-25",
        "close": 12.681188,
        "direction_boundary": 8.7974,
        "core_momentum": 0.44147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279219
      },
      {
        "date": "2025-05-02",
        "close": 12.628258,
        "direction_boundary": 8.784086,
        "core_momentum": 0.437629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27755
      },
      {
        "date": "2025-05-09",
        "close": 12.998317,
        "direction_boundary": 9.007032,
        "core_momentum": 0.44313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220155
      },
      {
        "date": "2025-05-16",
        "close": 13.978973,
        "direction_boundary": 10.068256,
        "core_momentum": 0.38842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237706
      },
      {
        "date": "2025-05-23",
        "close": 13.479393,
        "direction_boundary": 10.380383,
        "core_momentum": 0.298545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234731
      },
      {
        "date": "2025-05-30",
        "close": 13.525651,
        "direction_boundary": 10.647917,
        "core_momentum": 0.270263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2316
      },
      {
        "date": "2025-06-06",
        "close": 13.340622,
        "direction_boundary": 10.478477,
        "core_momentum": 0.273145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2236
      },
      {
        "date": "2025-06-13",
        "close": 13.553405,
        "direction_boundary": 10.121764,
        "core_momentum": 0.339036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218487
      },
      {
        "date": "2025-06-20",
        "close": 12.998317,
        "direction_boundary": 10.210941,
        "core_momentum": 0.272979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227317
      },
      {
        "date": "2025-06-27",
        "close": 13.044575,
        "direction_boundary": 9.987995,
        "core_momentum": 0.306025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226825
      },
      {
        "date": "2025-07-04",
        "close": 13.414633,
        "direction_boundary": 9.979078,
        "core_momentum": 0.344276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2286
      },
      {
        "date": "2025-07-11",
        "close": 13.229604,
        "direction_boundary": 10.059339,
        "core_momentum": 0.315156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229742
      },
      {
        "date": "2025-07-18",
        "close": 13.081581,
        "direction_boundary": 10.202024,
        "core_momentum": 0.282254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227013
      },
      {
        "date": "2025-07-25",
        "close": 12.868796,
        "direction_boundary": 10.30012,
        "core_momentum": 0.249383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227082
      },
      {
        "date": "2025-08-01",
        "close": 12.00841,
        "direction_boundary": 11.084892,
        "core_momentum": 0.083313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246145
      },
      {
        "date": "2025-08-08",
        "close": 12.905802,
        "direction_boundary": 14.143716,
        "core_momentum": -0.087524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265266
      },
      {
        "date": "2025-08-15",
        "close": 10.463414,
        "direction_boundary": 13.376781,
        "core_momentum": -0.217793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394848
      },
      {
        "date": "2025-08-22",
        "close": 9.945332,
        "direction_boundary": 11.619964,
        "core_momentum": -0.144117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399811
      },
      {
        "date": "2025-08-29",
        "close": 10.962995,
        "direction_boundary": 12.030184,
        "core_momentum": -0.088709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424422
      },
      {
        "date": "2025-09-05",
        "close": 11.536585,
        "direction_boundary": 13.742412,
        "core_momentum": -0.160512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42452
      },
      {
        "date": "2025-09-12",
        "close": 11.037005,
        "direction_boundary": 12.814955,
        "core_momentum": -0.13874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421269
      },
      {
        "date": "2025-09-19",
        "close": 11.074011,
        "direction_boundary": 12.54742,
        "core_momentum": -0.117427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421275
      },
      {
        "date": "2025-09-26",
        "close": 11.046256,
        "direction_boundary": 12.770366,
        "core_momentum": -0.135009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412307
      },
      {
        "date": "2025-10-03",
        "close": 10.56518,
        "direction_boundary": 12.520666,
        "core_momentum": -0.156181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414408
      },
      {
        "date": "2025-10-10",
        "close": 10.380151,
        "direction_boundary": 12.324473,
        "core_momentum": -0.157761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41435
      },
      {
        "date": "2025-10-17",
        "close": 10.056349,
        "direction_boundary": 11.682388,
        "core_momentum": -0.139187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407245
      },
      {
        "date": "2025-10-24",
        "close": 10.130362,
        "direction_boundary": 12.039102,
        "core_momentum": -0.158545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407693
      },
      {
        "date": "2025-10-31",
        "close": 10.666946,
        "direction_boundary": 11.79832,
        "core_momentum": -0.095893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416167
      },
      {
        "date": "2025-11-07",
        "close": 10.676198,
        "direction_boundary": 13.350027,
        "core_momentum": -0.200286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413207
      },
      {
        "date": "2025-11-14",
        "close": 10.94449,
        "direction_boundary": 12.921969,
        "core_momentum": -0.153032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399705
      },
      {
        "date": "2025-11-21",
        "close": 11.277543,
        "direction_boundary": 12.360145,
        "core_momentum": -0.087588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401338
      },
      {
        "date": "2025-11-28",
        "close": 11.814129,
        "direction_boundary": 12.734694,
        "core_momentum": -0.072288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407933
      },
      {
        "date": "2025-12-05",
        "close": 11.703111,
        "direction_boundary": 12.199624,
        "core_momentum": -0.040699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407795
      },
      {
        "date": "2025-12-12",
        "close": 12.184188,
        "direction_boundary": 11.825074,
        "core_momentum": 0.030369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41169
      },
      {
        "date": "2025-12-19",
        "close": 12.922721,
        "direction_boundary": 11.71806,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416877
      },
      {
        "date": "2025-12-26",
        "close": 13.267195,
        "direction_boundary": 11.887499,
        "core_momentum": 0.116063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418481
      },
      {
        "date": "2026-01-02",
        "close": 14.015197,
        "direction_boundary": 11.789402,
        "core_momentum": 0.188796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423618
      },
      {
        "date": "2026-01-09",
        "close": 13.778986,
        "direction_boundary": 11.735895,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423869
      },
      {
        "date": "2026-01-16",
        "close": 13.788829,
        "direction_boundary": 12.128281,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423469
      },
      {
        "date": "2026-01-23",
        "close": 13.670723,
        "direction_boundary": 12.377981,
        "core_momentum": 0.104439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422929
      },
      {
        "date": "2026-01-30",
        "close": 14.02504,
        "direction_boundary": 12.155034,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411131
      },
      {
        "date": "2026-02-06",
        "close": 14.123461,
        "direction_boundary": 12.342309,
        "core_momentum": 0.144313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399959
      },
      {
        "date": "2026-02-13",
        "close": 13.828197,
        "direction_boundary": 12.056937,
        "core_momentum": 0.146908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259767
      },
      {
        "date": "2026-02-20",
        "close": 14.546672,
        "direction_boundary": 11.941006,
        "core_momentum": 0.218212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24962
      },
      {
        "date": "2026-02-27",
        "close": 14.26125,
        "direction_boundary": 11.682388,
        "core_momentum": 0.220748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223416
      },
      {
        "date": "2026-03-06",
        "close": 14.280935,
        "direction_boundary": 12.288802,
        "core_momentum": 0.16211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215721
      },
      {
        "date": "2026-03-13",
        "close": 13.956144,
        "direction_boundary": 11.593209,
        "core_momentum": 0.203821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207223
      },
      {
        "date": "2026-03-20",
        "close": 13.946302,
        "direction_boundary": 11.628881,
        "core_momentum": 0.199282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207522
      },
      {
        "date": "2026-03-27",
        "close": 13.680564,
        "direction_boundary": 12.324473,
        "core_momentum": 0.110032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21063
      },
      {
        "date": "2026-04-03",
        "close": 12.765246,
        "direction_boundary": 11.941006,
        "core_momentum": 0.069026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225293
      },
      {
        "date": "2026-04-10",
        "close": 13.28688,
        "direction_boundary": 12.039102,
        "core_momentum": 0.103644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226726
      },
      {
        "date": "2026-04-17",
        "close": 13.316405,
        "direction_boundary": 12.681188,
        "core_momentum": 0.050091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219156
      },
      {
        "date": "2026-04-24",
        "close": 13.254105,
        "direction_boundary": 12.681188,
        "core_momentum": 0.045178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220168
      },
      {
        "date": "2026-05-01",
        "close": 13.24,
        "direction_boundary": 12.628258,
        "core_momentum": 0.048442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212399
      },
      {
        "date": "2026-05-08",
        "close": 13.22,
        "direction_boundary": 12.998317,
        "core_momentum": 0.017055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212591
      },
      {
        "date": "2026-05-15",
        "close": 12.99,
        "direction_boundary": 13.978973,
        "core_momentum": -0.070747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214089
      },
      {
        "date": "2026-05-22",
        "close": 12.71,
        "direction_boundary": 13.479393,
        "core_momentum": -0.057079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214814
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "direction_boundary": 13.525651,
        "core_momentum": -0.083223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209673
      },
      {
        "date": "2026-06-05",
        "close": 12.05,
        "direction_boundary": 13.340622,
        "core_momentum": -0.096744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213398
      },
      {
        "date": "2026-06-12",
        "close": 12.49,
        "direction_boundary": 13.553405,
        "core_momentum": -0.07846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211858
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "direction_boundary": 12.998317,
        "core_momentum": -0.053724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195671
      },
      {
        "date": "2026-06-26",
        "close": 12.45,
        "direction_boundary": 13.044575,
        "core_momentum": -0.04558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192545
      },
      {
        "date": "2026-07-03",
        "close": 11.89,
        "direction_boundary": 13.414633,
        "core_momentum": -0.113654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183096
      },
      {
        "date": "2026-07-10",
        "close": 12.02,
        "direction_boundary": 13.229604,
        "core_momentum": -0.091432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183924
      },
      {
        "date": "2026-07-17",
        "close": 11.45,
        "direction_boundary": 13.081581,
        "core_momentum": -0.124724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193196
      },
      {
        "date": "2026-07-24",
        "close": 11.14,
        "direction_boundary": 12.868796,
        "core_momentum": -0.13434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195237
      },
      {
        "date": "2026-07-31",
        "close": 11.09,
        "direction_boundary": 12.00841,
        "core_momentum": -0.076481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189291
      },
      {
        "date": "2026-08-07",
        "close": 11.05,
        "direction_boundary": 12.905802,
        "core_momentum": -0.143796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.18733,
        "volume": 171400
      },
      {
        "date": "2023-08-25",
        "close": 7.922082,
        "volume": 20800
      },
      {
        "date": "2023-09-01",
        "close": 7.824824,
        "volume": 35400
      },
      {
        "date": "2023-09-08",
        "close": 8.090072,
        "volume": 25500
      },
      {
        "date": "2023-09-15",
        "close": 7.74525,
        "volume": 23900
      },
      {
        "date": "2023-09-22",
        "close": 7.41811,
        "volume": 76100
      },
      {
        "date": "2023-09-29",
        "close": 7.674517,
        "volume": 49500
      },
      {
        "date": "2023-10-06",
        "close": 7.285486,
        "volume": 37900
      },
      {
        "date": "2023-10-13",
        "close": 7.179387,
        "volume": 27800
      },
      {
        "date": "2023-10-20",
        "close": 7.108654,
        "volume": 35400
      },
      {
        "date": "2023-10-27",
        "close": 7.064446,
        "volume": 25500
      },
      {
        "date": "2023-11-03",
        "close": 7.152863,
        "volume": 19200
      },
      {
        "date": "2023-11-10",
        "close": 7.294328,
        "volume": 27100
      },
      {
        "date": "2023-11-17",
        "close": 7.674517,
        "volume": 59900
      },
      {
        "date": "2023-11-24",
        "close": 7.718724,
        "volume": 21100
      },
      {
        "date": "2023-12-01",
        "close": 7.771775,
        "volume": 48900
      },
      {
        "date": "2023-12-08",
        "close": 7.789458,
        "volume": 37300
      },
      {
        "date": "2023-12-15",
        "close": 8.037024,
        "volume": 121900
      },
      {
        "date": "2023-12-22",
        "close": 8.107756,
        "volume": 68000
      },
      {
        "date": "2023-12-29",
        "close": 8.249222,
        "volume": 65400
      },
      {
        "date": "2024-01-05",
        "close": 8.443738,
        "volume": 27000
      },
      {
        "date": "2024-01-12",
        "close": 9.053808,
        "volume": 49600
      },
      {
        "date": "2024-01-19",
        "close": 8.921184,
        "volume": 72800
      },
      {
        "date": "2024-01-26",
        "close": 9.06265,
        "volume": 41600
      },
      {
        "date": "2024-02-02",
        "close": 8.974235,
        "volume": 24100
      },
      {
        "date": "2024-02-09",
        "close": 8.947708,
        "volume": 12200
      },
      {
        "date": "2024-02-16",
        "close": 8.841609,
        "volume": 22500
      },
      {
        "date": "2024-02-23",
        "close": 9.098018,
        "volume": 21800
      },
      {
        "date": "2024-03-01",
        "close": 9.761137,
        "volume": 29800
      },
      {
        "date": "2024-03-08",
        "close": 9.495889,
        "volume": 14600
      },
      {
        "date": "2024-03-15",
        "close": 9.637355,
        "volume": 26500
      },
      {
        "date": "2024-03-22",
        "close": 9.389789,
        "volume": 18500
      },
      {
        "date": "2024-03-29",
        "close": 9.699246,
        "volume": 47400
      },
      {
        "date": "2024-04-05",
        "close": 9.72577,
        "volume": 29200
      },
      {
        "date": "2024-04-12",
        "close": 9.212958,
        "volume": 49700
      },
      {
        "date": "2024-04-19",
        "close": 8.930026,
        "volume": 30000
      },
      {
        "date": "2024-04-26",
        "close": 8.7974,
        "volume": 67500
      },
      {
        "date": "2024-05-03",
        "close": 8.784086,
        "volume": 23400
      },
      {
        "date": "2024-05-10",
        "close": 9.007032,
        "volume": 21800
      },
      {
        "date": "2024-05-17",
        "close": 10.068256,
        "volume": 182600
      },
      {
        "date": "2024-05-24",
        "close": 10.380383,
        "volume": 96400
      },
      {
        "date": "2024-05-31",
        "close": 10.647917,
        "volume": 46600
      },
      {
        "date": "2024-06-07",
        "close": 10.478477,
        "volume": 30200
      },
      {
        "date": "2024-06-14",
        "close": 10.121764,
        "volume": 46800
      },
      {
        "date": "2024-06-21",
        "close": 10.210941,
        "volume": 23900
      },
      {
        "date": "2024-06-28",
        "close": 9.987995,
        "volume": 65900
      },
      {
        "date": "2024-07-05",
        "close": 9.979078,
        "volume": 40200
      },
      {
        "date": "2024-07-12",
        "close": 10.059339,
        "volume": 28000
      },
      {
        "date": "2024-07-19",
        "close": 10.202024,
        "volume": 25100
      },
      {
        "date": "2024-07-26",
        "close": 10.30012,
        "volume": 19600
      },
      {
        "date": "2024-08-02",
        "close": 11.084892,
        "volume": 411100
      },
      {
        "date": "2024-08-09",
        "close": 14.143716,
        "volume": 324500
      },
      {
        "date": "2024-08-16",
        "close": 13.376781,
        "volume": 204400
      },
      {
        "date": "2024-08-23",
        "close": 11.619964,
        "volume": 844300
      },
      {
        "date": "2024-08-30",
        "close": 12.030184,
        "volume": 90000
      },
      {
        "date": "2024-09-06",
        "close": 13.742412,
        "volume": 243600
      },
      {
        "date": "2024-09-13",
        "close": 12.814955,
        "volume": 76200
      },
      {
        "date": "2024-09-20",
        "close": 12.54742,
        "volume": 114400
      },
      {
        "date": "2024-09-27",
        "close": 12.770366,
        "volume": 223100
      },
      {
        "date": "2024-10-04",
        "close": 12.520666,
        "volume": 51100
      },
      {
        "date": "2024-10-11",
        "close": 12.324473,
        "volume": 40100
      },
      {
        "date": "2024-10-18",
        "close": 11.682388,
        "volume": 47500
      },
      {
        "date": "2024-10-25",
        "close": 12.039102,
        "volume": 38500
      },
      {
        "date": "2024-11-01",
        "close": 11.79832,
        "volume": 38300
      },
      {
        "date": "2024-11-08",
        "close": 13.350027,
        "volume": 145100
      },
      {
        "date": "2024-11-15",
        "close": 12.921969,
        "volume": 52700
      },
      {
        "date": "2024-11-22",
        "close": 12.360145,
        "volume": 124100
      },
      {
        "date": "2024-11-29",
        "close": 12.734694,
        "volume": 68300
      },
      {
        "date": "2024-12-06",
        "close": 12.199624,
        "volume": 55900
      },
      {
        "date": "2024-12-13",
        "close": 11.825074,
        "volume": 68900
      },
      {
        "date": "2024-12-20",
        "close": 11.71806,
        "volume": 66900
      },
      {
        "date": "2024-12-27",
        "close": 11.887499,
        "volume": 41700
      },
      {
        "date": "2025-01-03",
        "close": 11.789402,
        "volume": 15400
      },
      {
        "date": "2025-01-10",
        "close": 11.735895,
        "volume": 63000
      },
      {
        "date": "2025-01-17",
        "close": 12.128281,
        "volume": 38900
      },
      {
        "date": "2025-01-24",
        "close": 12.377981,
        "volume": 54400
      },
      {
        "date": "2025-01-31",
        "close": 12.155034,
        "volume": 71300
      },
      {
        "date": "2025-02-07",
        "close": 12.342309,
        "volume": 18600
      },
      {
        "date": "2025-02-14",
        "close": 12.056937,
        "volume": 22800
      },
      {
        "date": "2025-02-21",
        "close": 11.941006,
        "volume": 24700
      },
      {
        "date": "2025-02-28",
        "close": 11.682388,
        "volume": 60800
      },
      {
        "date": "2025-03-07",
        "close": 12.288802,
        "volume": 24500
      },
      {
        "date": "2025-03-14",
        "close": 11.593209,
        "volume": 95500
      },
      {
        "date": "2025-03-21",
        "close": 11.628881,
        "volume": 49100
      },
      {
        "date": "2025-03-28",
        "close": 12.324473,
        "volume": 97900
      },
      {
        "date": "2025-04-04",
        "close": 11.941006,
        "volume": 83300
      },
      {
        "date": "2025-04-11",
        "close": 12.039102,
        "volume": 63000
      },
      {
        "date": "2025-04-18",
        "close": 12.681188,
        "volume": 58300
      },
      {
        "date": "2025-04-25",
        "close": 12.681188,
        "volume": 34400
      },
      {
        "date": "2025-05-02",
        "close": 12.628258,
        "volume": 32400
      },
      {
        "date": "2025-05-09",
        "close": 12.998317,
        "volume": 31600
      },
      {
        "date": "2025-05-16",
        "close": 13.978973,
        "volume": 158300
      },
      {
        "date": "2025-05-23",
        "close": 13.479393,
        "volume": 88100
      },
      {
        "date": "2025-05-30",
        "close": 13.525651,
        "volume": 43900
      },
      {
        "date": "2025-06-06",
        "close": 13.340622,
        "volume": 41600
      },
      {
        "date": "2025-06-13",
        "close": 13.553405,
        "volume": 31600
      },
      {
        "date": "2025-06-20",
        "close": 12.998317,
        "volume": 62500
      },
      {
        "date": "2025-06-27",
        "close": 13.044575,
        "volume": 49900
      },
      {
        "date": "2025-07-04",
        "close": 13.414633,
        "volume": 55200
      },
      {
        "date": "2025-07-11",
        "close": 13.229604,
        "volume": 51900
      },
      {
        "date": "2025-07-18",
        "close": 13.081581,
        "volume": 36900
      },
      {
        "date": "2025-07-25",
        "close": 12.868796,
        "volume": 73200
      },
      {
        "date": "2025-08-01",
        "close": 12.00841,
        "volume": 129700
      },
      {
        "date": "2025-08-08",
        "close": 12.905802,
        "volume": 58500
      },
      {
        "date": "2025-08-15",
        "close": 10.463414,
        "volume": 240700
      },
      {
        "date": "2025-08-22",
        "close": 9.945332,
        "volume": 159800
      },
      {
        "date": "2025-08-29",
        "close": 10.962995,
        "volume": 86900
      },
      {
        "date": "2025-09-05",
        "close": 11.536585,
        "volume": 92800
      },
      {
        "date": "2025-09-12",
        "close": 11.037005,
        "volume": 72600
      },
      {
        "date": "2025-09-19",
        "close": 11.074011,
        "volume": 78100
      },
      {
        "date": "2025-09-26",
        "close": 11.046256,
        "volume": 83200
      },
      {
        "date": "2025-10-03",
        "close": 10.56518,
        "volume": 93500
      },
      {
        "date": "2025-10-10",
        "close": 10.380151,
        "volume": 41900
      },
      {
        "date": "2025-10-17",
        "close": 10.056349,
        "volume": 44400
      },
      {
        "date": "2025-10-24",
        "close": 10.130362,
        "volume": 36300
      },
      {
        "date": "2025-10-31",
        "close": 10.666946,
        "volume": 58600
      },
      {
        "date": "2025-11-07",
        "close": 10.676198,
        "volume": 64600
      },
      {
        "date": "2025-11-14",
        "close": 10.94449,
        "volume": 68000
      },
      {
        "date": "2025-11-21",
        "close": 11.277543,
        "volume": 59900
      },
      {
        "date": "2025-11-28",
        "close": 11.814129,
        "volume": 86400
      },
      {
        "date": "2025-12-05",
        "close": 11.703111,
        "volume": 64700
      },
      {
        "date": "2025-12-12",
        "close": 12.184188,
        "volume": 57700
      },
      {
        "date": "2025-12-19",
        "close": 12.922721,
        "volume": 22900
      },
      {
        "date": "2025-12-26",
        "close": 13.267195,
        "volume": 25700
      },
      {
        "date": "2026-01-02",
        "close": 14.015197,
        "volume": 86100
      },
      {
        "date": "2026-01-09",
        "close": 13.778986,
        "volume": 110000
      },
      {
        "date": "2026-01-16",
        "close": 13.788829,
        "volume": 58700
      },
      {
        "date": "2026-01-23",
        "close": 13.670723,
        "volume": 59400
      },
      {
        "date": "2026-01-30",
        "close": 14.02504,
        "volume": 134100
      },
      {
        "date": "2026-02-06",
        "close": 14.123461,
        "volume": 101200
      },
      {
        "date": "2026-02-13",
        "close": 13.828197,
        "volume": 78400
      },
      {
        "date": "2026-02-20",
        "close": 14.546672,
        "volume": 29700
      },
      {
        "date": "2026-02-27",
        "close": 14.26125,
        "volume": 67000
      },
      {
        "date": "2026-03-06",
        "close": 14.280935,
        "volume": 139600
      },
      {
        "date": "2026-03-13",
        "close": 13.956144,
        "volume": 53500
      },
      {
        "date": "2026-03-20",
        "close": 13.946302,
        "volume": 27000
      },
      {
        "date": "2026-03-27",
        "close": 13.680564,
        "volume": 36000
      },
      {
        "date": "2026-04-03",
        "close": 12.765246,
        "volume": 214500
      },
      {
        "date": "2026-04-10",
        "close": 13.28688,
        "volume": 80300
      },
      {
        "date": "2026-04-17",
        "close": 13.316405,
        "volume": 78400
      },
      {
        "date": "2026-04-24",
        "close": 13.254105,
        "volume": 48746
      },
      {
        "date": "2026-05-01",
        "close": 13.24,
        "volume": 38542
      },
      {
        "date": "2026-05-08",
        "close": 13.22,
        "volume": 31500
      },
      {
        "date": "2026-05-15",
        "close": 12.99,
        "volume": 18900
      },
      {
        "date": "2026-05-22",
        "close": 12.71,
        "volume": 24600
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "volume": 30200
      },
      {
        "date": "2026-06-05",
        "close": 12.05,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 12.49,
        "volume": 6200
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 12.45,
        "volume": 5200
      },
      {
        "date": "2026-07-03",
        "close": 11.89,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 12.02,
        "volume": 32700
      },
      {
        "date": "2026-07-17",
        "close": 11.45,
        "volume": 50700
      },
      {
        "date": "2026-07-24",
        "close": 11.14,
        "volume": 28400
      },
      {
        "date": "2026-07-31",
        "close": 11.09,
        "volume": 28800
      },
      {
        "date": "2026-08-07",
        "close": 11.05,
        "volume": 29200
      }
    ],
    "sharemaestro_context": {
      "trend": 12.974025,
      "fair_value": 11.250776,
      "market_activity": -23.372365,
      "market_dynamics": -1.01576,
      "relative_strength": -13.094009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.026907,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.021592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.263485,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.219866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.150976,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.035265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.280847,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.060099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.012968
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.018625
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.001453
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.288005
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.042238
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.024272
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.699837
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.09319
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.085013
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.149346
      }
    ]
  }
}