{
  "ticker": {
    "uuid": "525faf96-7e67-41c8-abaf-a49a814cd3e5",
    "symbol": "8804",
    "name": "Tokyo Tatemono Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3432.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2718.784668,
    "boundary_margin": 0.262329,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252815,
    "volatility_stability": 0.7687,
    "risk_context": 0.3955,
    "current_regime": {
      "move": 0.379424,
      "interruption": -0.297788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1657.650757,
        "direction_boundary": 1889.8302,
        "core_momentum": -0.122857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208174
      },
      {
        "date": "2023-08-25",
        "close": 1685.065063,
        "direction_boundary": 1902.101685,
        "core_momentum": -0.114104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206946
      },
      {
        "date": "2023-09-01",
        "close": 1793.808472,
        "direction_boundary": 1817.953613,
        "core_momentum": -0.013281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219427
      },
      {
        "date": "2023-09-08",
        "close": 1893.870605,
        "direction_boundary": 1858.274658,
        "core_momentum": 0.019155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229019
      },
      {
        "date": "2023-09-15",
        "close": 1976.113525,
        "direction_boundary": 1907.360962,
        "core_momentum": 0.036046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216784
      },
      {
        "date": "2023-09-22",
        "close": 1941.388794,
        "direction_boundary": 1846.00293,
        "core_momentum": 0.051672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210158
      },
      {
        "date": "2023-09-29",
        "close": 1889.758545,
        "direction_boundary": 1803.928711,
        "core_momentum": 0.047579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211547
      },
      {
        "date": "2023-10-06",
        "close": 1865.54248,
        "direction_boundary": 1869.669556,
        "core_momentum": -0.002207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209163
      },
      {
        "date": "2023-10-13",
        "close": 1888.844727,
        "direction_boundary": 1849.509155,
        "core_momentum": 0.021268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206686
      },
      {
        "date": "2023-10-20",
        "close": 1856.404541,
        "direction_boundary": 1792.533691,
        "core_momentum": 0.035632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21005
      },
      {
        "date": "2023-10-27",
        "close": 1816.653687,
        "direction_boundary": 1770.619995,
        "core_momentum": 0.025999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208422
      },
      {
        "date": "2023-11-03",
        "close": 1845.438721,
        "direction_boundary": 1727.669312,
        "core_momentum": 0.068167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207319
      },
      {
        "date": "2023-11-10",
        "close": 1868.284058,
        "direction_boundary": 1659.29895,
        "core_momentum": 0.125948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207319
      },
      {
        "date": "2023-11-17",
        "close": 1945.044189,
        "direction_boundary": 1678.582764,
        "core_momentum": 0.158742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212098
      },
      {
        "date": "2023-11-24",
        "close": 1899.810425,
        "direction_boundary": 1712.768188,
        "core_momentum": 0.109205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214988
      },
      {
        "date": "2023-12-01",
        "close": 1942.759521,
        "direction_boundary": 1633.87915,
        "core_momentum": 0.189047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207761
      },
      {
        "date": "2023-12-08",
        "close": 1906.207153,
        "direction_boundary": 1618.10144,
        "core_momentum": 0.178052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207943
      },
      {
        "date": "2023-12-15",
        "close": 1915.345093,
        "direction_boundary": 1637.385254,
        "core_momentum": 0.169758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206588
      },
      {
        "date": "2023-12-22",
        "close": 1872.396118,
        "direction_boundary": 1445.422119,
        "core_momentum": 0.295397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209963
      },
      {
        "date": "2023-12-29",
        "close": 1964.555054,
        "direction_boundary": 1433.590576,
        "core_momentum": 0.370374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216999
      },
      {
        "date": "2024-01-05",
        "close": 1988.739868,
        "direction_boundary": 1390.555908,
        "core_momentum": 0.430176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217041
      },
      {
        "date": "2024-01-12",
        "close": 2104.548096,
        "direction_boundary": 1358.279907,
        "core_momentum": 0.549422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226614
      },
      {
        "date": "2024-01-19",
        "close": 2118.035889,
        "direction_boundary": 1410.280151,
        "core_momentum": 0.501855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225873
      },
      {
        "date": "2024-01-26",
        "close": 2058.038818,
        "direction_boundary": 1438.969849,
        "core_momentum": 0.430217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231542
      },
      {
        "date": "2024-02-02",
        "close": 2099.432373,
        "direction_boundary": 1400.418213,
        "core_momentum": 0.499147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228019
      },
      {
        "date": "2024-02-09",
        "close": 2070.596191,
        "direction_boundary": 1408.487061,
        "core_momentum": 0.470085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222679
      },
      {
        "date": "2024-02-16",
        "close": 2043.621094,
        "direction_boundary": 1416.55603,
        "core_momentum": 0.442669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203162
      },
      {
        "date": "2024-02-23",
        "close": 2049.202148,
        "direction_boundary": 1452.418335,
        "core_momentum": 0.41089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202922
      },
      {
        "date": "2024-03-01",
        "close": 2093.385986,
        "direction_boundary": 1494.556274,
        "core_momentum": 0.400674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188084
      },
      {
        "date": "2024-03-08",
        "close": 1993.856079,
        "direction_boundary": 1507.108032,
        "core_momentum": 0.322968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2024-03-15",
        "close": 2018.505859,
        "direction_boundary": 1432.694092,
        "core_momentum": 0.408888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180877
      },
      {
        "date": "2024-03-22",
        "close": 2263.610107,
        "direction_boundary": 1382.487061,
        "core_momentum": 0.637346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2024-03-29",
        "close": 2458.484619,
        "direction_boundary": 1447.935425,
        "core_momentum": 0.697924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255446
      },
      {
        "date": "2024-04-05",
        "close": 2333.839111,
        "direction_boundary": 1416.55603,
        "core_momentum": 0.647545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267957
      },
      {
        "date": "2024-04-12",
        "close": 2513.830322,
        "direction_boundary": 1464.073486,
        "core_momentum": 0.717011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283028
      },
      {
        "date": "2024-04-19",
        "close": 2344.071045,
        "direction_boundary": 1473.03894,
        "core_momentum": 0.591316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302294
      },
      {
        "date": "2024-04-26",
        "close": 2380.348633,
        "direction_boundary": 1536.694336,
        "core_momentum": 0.549006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299138
      },
      {
        "date": "2024-05-03",
        "close": 2457.554199,
        "direction_boundary": 1520.556519,
        "core_momentum": 0.61622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300555
      },
      {
        "date": "2024-05-10",
        "close": 2375.232422,
        "direction_boundary": 1539.384155,
        "core_momentum": 0.542976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30697
      },
      {
        "date": "2024-05-17",
        "close": 2409.649658,
        "direction_boundary": 1561.797852,
        "core_momentum": 0.542869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303819
      },
      {
        "date": "2024-05-24",
        "close": 2271.981934,
        "direction_boundary": 1543.866821,
        "core_momentum": 0.471618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314941
      },
      {
        "date": "2024-05-31",
        "close": 2366.395996,
        "direction_boundary": 1621.866943,
        "core_momentum": 0.459057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317762
      },
      {
        "date": "2024-06-07",
        "close": 2368.721436,
        "direction_boundary": 1671.625854,
        "core_momentum": 0.417017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31562
      },
      {
        "date": "2024-06-14",
        "close": 2363.140381,
        "direction_boundary": 1707.936157,
        "core_momentum": 0.383623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315937
      },
      {
        "date": "2024-06-21",
        "close": 2283.609131,
        "direction_boundary": 1716.901733,
        "core_momentum": 0.330076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318582
      },
      {
        "date": "2024-06-28",
        "close": 2396.573486,
        "direction_boundary": 1691.004883,
        "core_momentum": 0.417248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318642
      },
      {
        "date": "2024-07-05",
        "close": 2460.758789,
        "direction_boundary": 1691.918823,
        "core_momentum": 0.454419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319658
      },
      {
        "date": "2024-07-12",
        "close": 2527.776123,
        "direction_boundary": 1675.927124,
        "core_momentum": 0.508285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313248
      },
      {
        "date": "2024-07-19",
        "close": 2512.673584,
        "direction_boundary": 1712.47937,
        "core_momentum": 0.467272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31377
      },
      {
        "date": "2024-07-26",
        "close": 2389.022217,
        "direction_boundary": 1717.505371,
        "core_momentum": 0.390984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320044
      },
      {
        "date": "2024-08-02",
        "close": 2245.07666,
        "direction_boundary": 1678.211548,
        "core_momentum": 0.337779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332751
      },
      {
        "date": "2024-08-09",
        "close": 2190.330566,
        "direction_boundary": 1760.911377,
        "core_momentum": 0.243862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33416
      },
      {
        "date": "2024-08-16",
        "close": 2329.556152,
        "direction_boundary": 1657.650757,
        "core_momentum": 0.405336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343275
      },
      {
        "date": "2024-08-23",
        "close": 2270.090332,
        "direction_boundary": 1685.065063,
        "core_momentum": 0.347183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345939
      },
      {
        "date": "2024-08-30",
        "close": 2293.21582,
        "direction_boundary": 1793.808472,
        "core_momentum": 0.278406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34516
      },
      {
        "date": "2024-09-06",
        "close": 2215.815674,
        "direction_boundary": 1893.870605,
        "core_momentum": 0.169993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341365
      },
      {
        "date": "2024-09-13",
        "close": 2101.603271,
        "direction_boundary": 1976.113525,
        "core_momentum": 0.063503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350087
      },
      {
        "date": "2024-09-20",
        "close": 2197.881348,
        "direction_boundary": 1941.388794,
        "core_momentum": 0.132118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316803
      },
      {
        "date": "2024-09-27",
        "close": 2378.16748,
        "direction_boundary": 1889.758545,
        "core_momentum": 0.25845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314859
      },
      {
        "date": "2024-10-04",
        "close": 2327.196533,
        "direction_boundary": 1865.54248,
        "core_momentum": 0.247464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307807
      },
      {
        "date": "2024-10-11",
        "close": 2280.945313,
        "direction_boundary": 1888.844727,
        "core_momentum": 0.207588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289457
      },
      {
        "date": "2024-10-18",
        "close": 2274.809814,
        "direction_boundary": 1856.404541,
        "core_momentum": 0.225385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273278
      },
      {
        "date": "2024-10-25",
        "close": 2313.037842,
        "direction_boundary": 1816.653687,
        "core_momentum": 0.273241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273442
      },
      {
        "date": "2024-11-01",
        "close": 2360.705078,
        "direction_boundary": 1845.438721,
        "core_momentum": 0.279211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271116
      },
      {
        "date": "2024-11-08",
        "close": 2477.277344,
        "direction_boundary": 1868.284058,
        "core_momentum": 0.325964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275348
      },
      {
        "date": "2024-11-15",
        "close": 2513.145752,
        "direction_boundary": 1945.044189,
        "core_momentum": 0.292076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275347
      },
      {
        "date": "2024-11-22",
        "close": 2509.842041,
        "direction_boundary": 1899.810425,
        "core_momentum": 0.321101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261288
      },
      {
        "date": "2024-11-29",
        "close": 2441.408936,
        "direction_boundary": 1942.759521,
        "core_momentum": 0.256671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259176
      },
      {
        "date": "2024-12-06",
        "close": 2441.880859,
        "direction_boundary": 1906.207153,
        "core_momentum": 0.281015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259179
      },
      {
        "date": "2024-12-13",
        "close": 2369.200195,
        "direction_boundary": 1915.345093,
        "core_momentum": 0.236957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262792
      },
      {
        "date": "2024-12-20",
        "close": 2388.078125,
        "direction_boundary": 1872.396118,
        "core_momentum": 0.275413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25824
      },
      {
        "date": "2024-12-27",
        "close": 2514.491211,
        "direction_boundary": 1964.555054,
        "core_momentum": 0.279929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259468
      },
      {
        "date": "2025-01-03",
        "close": 2517.871338,
        "direction_boundary": 1988.739868,
        "core_momentum": 0.266064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257035
      },
      {
        "date": "2025-01-10",
        "close": 2420.807373,
        "direction_boundary": 2104.548096,
        "core_momentum": 0.150274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26002
      },
      {
        "date": "2025-01-17",
        "close": 2248.410156,
        "direction_boundary": 2118.035889,
        "core_momentum": 0.061554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278655
      },
      {
        "date": "2025-01-24",
        "close": 2251.307373,
        "direction_boundary": 2058.038818,
        "core_momentum": 0.093909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270624
      },
      {
        "date": "2025-01-31",
        "close": 2321.811523,
        "direction_boundary": 2099.432373,
        "core_momentum": 0.105923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259999
      },
      {
        "date": "2025-02-07",
        "close": 2368.170654,
        "direction_boundary": 2070.596191,
        "core_momentum": 0.143714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258419
      },
      {
        "date": "2025-02-14",
        "close": 2352.717529,
        "direction_boundary": 2043.621094,
        "core_momentum": 0.151249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244402
      },
      {
        "date": "2025-02-21",
        "close": 2311.670654,
        "direction_boundary": 2049.202148,
        "core_momentum": 0.128083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242892
      },
      {
        "date": "2025-02-28",
        "close": 2307.807373,
        "direction_boundary": 2093.385986,
        "core_momentum": 0.102428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242526
      },
      {
        "date": "2025-03-07",
        "close": 2352.717529,
        "direction_boundary": 1993.856079,
        "core_momentum": 0.179984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238602
      },
      {
        "date": "2025-03-14",
        "close": 2302.495605,
        "direction_boundary": 2018.505859,
        "core_momentum": 0.140693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227808
      },
      {
        "date": "2025-03-21",
        "close": 2414.046631,
        "direction_boundary": 2263.610107,
        "core_momentum": 0.066459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228745
      },
      {
        "date": "2025-03-28",
        "close": 2522.217773,
        "direction_boundary": 2458.484619,
        "core_momentum": 0.025924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210113
      },
      {
        "date": "2025-04-04",
        "close": 2377.345947,
        "direction_boundary": 2333.839111,
        "core_momentum": 0.018642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224585
      },
      {
        "date": "2025-04-11",
        "close": 2425.636475,
        "direction_boundary": 2513.830322,
        "core_momentum": -0.035083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22402
      },
      {
        "date": "2025-04-18",
        "close": 2447.850098,
        "direction_boundary": 2344.071045,
        "core_momentum": 0.044273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224085
      },
      {
        "date": "2025-04-25",
        "close": 2440.123535,
        "direction_boundary": 2380.348633,
        "core_momentum": 0.025112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223321
      },
      {
        "date": "2025-05-02",
        "close": 2496.140625,
        "direction_boundary": 2457.554199,
        "core_momentum": 0.015701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223721
      },
      {
        "date": "2025-05-09",
        "close": 2529.944092,
        "direction_boundary": 2375.232422,
        "core_momentum": 0.065135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21441
      },
      {
        "date": "2025-05-16",
        "close": 2461.854248,
        "direction_boundary": 2409.649658,
        "core_momentum": 0.021665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216907
      },
      {
        "date": "2025-05-23",
        "close": 2439.640625,
        "direction_boundary": 2271.981934,
        "core_momentum": 0.073794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21721
      },
      {
        "date": "2025-05-30",
        "close": 2481.170654,
        "direction_boundary": 2366.395996,
        "core_momentum": 0.048502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215089
      },
      {
        "date": "2025-06-06",
        "close": 2455.57666,
        "direction_boundary": 2368.721436,
        "core_momentum": 0.036668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215629
      },
      {
        "date": "2025-06-13",
        "close": 2497.106689,
        "direction_boundary": 2363.140381,
        "core_momentum": 0.05669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212184
      },
      {
        "date": "2025-06-20",
        "close": 2570.991211,
        "direction_boundary": 2283.609131,
        "core_momentum": 0.125846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215384
      },
      {
        "date": "2025-06-27",
        "close": 2485.042969,
        "direction_boundary": 2396.573486,
        "core_momentum": 0.036915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20926
      },
      {
        "date": "2025-07-04",
        "close": 2480.12207,
        "direction_boundary": 2460.758789,
        "core_momentum": 0.007869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209253
      },
      {
        "date": "2025-07-11",
        "close": 2521.45752,
        "direction_boundary": 2527.776123,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202811
      },
      {
        "date": "2025-07-18",
        "close": 2408.277344,
        "direction_boundary": 2512.673584,
        "core_momentum": -0.041548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184931
      },
      {
        "date": "2025-07-25",
        "close": 2487.995605,
        "direction_boundary": 2389.022217,
        "core_momentum": 0.041428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189503
      },
      {
        "date": "2025-08-01",
        "close": 2553.935303,
        "direction_boundary": 2245.07666,
        "core_momentum": 0.137572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188278
      },
      {
        "date": "2025-08-08",
        "close": 2718.784668,
        "direction_boundary": 2190.330566,
        "core_momentum": 0.241267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204264
      },
      {
        "date": "2025-08-15",
        "close": 2734.039307,
        "direction_boundary": 2329.556152,
        "core_momentum": 0.173631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203547
      },
      {
        "date": "2025-08-22",
        "close": 2812.773438,
        "direction_boundary": 2270.090332,
        "core_momentum": 0.239058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202974
      },
      {
        "date": "2025-08-29",
        "close": 2746.341553,
        "direction_boundary": 2293.21582,
        "core_momentum": 0.197594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207288
      },
      {
        "date": "2025-09-05",
        "close": 2777.835205,
        "direction_boundary": 2215.815674,
        "core_momentum": 0.25364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206619
      },
      {
        "date": "2025-09-12",
        "close": 2859.521729,
        "direction_boundary": 2101.603271,
        "core_momentum": 0.360638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20482
      },
      {
        "date": "2025-09-19",
        "close": 2843.282959,
        "direction_boundary": 2197.881348,
        "core_momentum": 0.293647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197713
      },
      {
        "date": "2025-09-26",
        "close": 2964.336426,
        "direction_boundary": 2378.16748,
        "core_momentum": 0.246479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2025-10-03",
        "close": 2815.72583,
        "direction_boundary": 2327.196533,
        "core_momentum": 0.209922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192025
      },
      {
        "date": "2025-10-10",
        "close": 2854.108887,
        "direction_boundary": 2280.945313,
        "core_momentum": 0.251283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191309
      },
      {
        "date": "2025-10-17",
        "close": 2832.457031,
        "direction_boundary": 2274.809814,
        "core_momentum": 0.24514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192214
      },
      {
        "date": "2025-10-24",
        "close": 2890.523193,
        "direction_boundary": 2313.037842,
        "core_momentum": 0.249665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192824
      },
      {
        "date": "2025-10-31",
        "close": 2831.964844,
        "direction_boundary": 2360.705078,
        "core_momentum": 0.199627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194859
      },
      {
        "date": "2025-11-07",
        "close": 2868.871338,
        "direction_boundary": 2477.277344,
        "core_momentum": 0.158074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194816
      },
      {
        "date": "2025-11-14",
        "close": 3252.699951,
        "direction_boundary": 2513.145752,
        "core_momentum": 0.294274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251486
      },
      {
        "date": "2025-11-21",
        "close": 3284.193359,
        "direction_boundary": 2509.842041,
        "core_momentum": 0.308526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249876
      },
      {
        "date": "2025-11-28",
        "close": 3395.405273,
        "direction_boundary": 2441.408936,
        "core_momentum": 0.390756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251624
      },
      {
        "date": "2025-12-05",
        "close": 3275.335938,
        "direction_boundary": 2441.880859,
        "core_momentum": 0.341317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258608
      },
      {
        "date": "2025-12-12",
        "close": 3465.281738,
        "direction_boundary": 2369.200195,
        "core_momentum": 0.462638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266075
      },
      {
        "date": "2025-12-19",
        "close": 3518.427246,
        "direction_boundary": 2388.078125,
        "core_momentum": 0.47333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265041
      },
      {
        "date": "2025-12-26",
        "close": 3545.0,
        "direction_boundary": 2514.491211,
        "core_momentum": 0.409828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256731
      },
      {
        "date": "2026-01-02",
        "close": 3546.0,
        "direction_boundary": 2517.871338,
        "core_momentum": 0.408332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256474
      },
      {
        "date": "2026-01-09",
        "close": 3655.0,
        "direction_boundary": 2420.807373,
        "core_momentum": 0.509827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257478
      },
      {
        "date": "2026-01-16",
        "close": 3758.0,
        "direction_boundary": 2248.410156,
        "core_momentum": 0.671403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242885
      },
      {
        "date": "2026-01-23",
        "close": 3650.0,
        "direction_boundary": 2251.307373,
        "core_momentum": 0.62128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25001
      },
      {
        "date": "2026-01-30",
        "close": 3629.0,
        "direction_boundary": 2321.811523,
        "core_momentum": 0.563004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251012
      },
      {
        "date": "2026-02-06",
        "close": 3829.0,
        "direction_boundary": 2368.170654,
        "core_momentum": 0.61686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247817
      },
      {
        "date": "2026-02-13",
        "close": 4128.0,
        "direction_boundary": 2352.717529,
        "core_momentum": 0.754567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261952
      },
      {
        "date": "2026-02-20",
        "close": 4145.0,
        "direction_boundary": 2311.670654,
        "core_momentum": 0.793075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261791
      },
      {
        "date": "2026-02-27",
        "close": 4374.0,
        "direction_boundary": 2307.807373,
        "core_momentum": 0.895305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260917
      },
      {
        "date": "2026-03-06",
        "close": 4124.0,
        "direction_boundary": 2352.717529,
        "core_momentum": 0.752867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281773
      },
      {
        "date": "2026-03-13",
        "close": 3795.0,
        "direction_boundary": 2302.495605,
        "core_momentum": 0.648212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312073
      },
      {
        "date": "2026-03-20",
        "close": 3812.0,
        "direction_boundary": 2414.046631,
        "core_momentum": 0.579091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31131
      },
      {
        "date": "2026-03-27",
        "close": 3709.0,
        "direction_boundary": 2522.217773,
        "core_momentum": 0.470531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312549
      },
      {
        "date": "2026-04-03",
        "close": 3698.0,
        "direction_boundary": 2377.345947,
        "core_momentum": 0.555516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300936
      },
      {
        "date": "2026-04-10",
        "close": 3763.0,
        "direction_boundary": 2425.636475,
        "core_momentum": 0.551345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301063
      },
      {
        "date": "2026-04-17",
        "close": 3635.0,
        "direction_boundary": 2447.850098,
        "core_momentum": 0.484977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306611
      },
      {
        "date": "2026-04-24",
        "close": 3567.0,
        "direction_boundary": 2440.123535,
        "core_momentum": 0.461811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308683
      },
      {
        "date": "2026-05-01",
        "close": 3493.569336,
        "direction_boundary": 2496.140625,
        "core_momentum": 0.399588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308745
      },
      {
        "date": "2026-05-08",
        "close": 3411.113525,
        "direction_boundary": 2529.944092,
        "core_momentum": 0.348296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311793
      },
      {
        "date": "2026-05-15",
        "close": 3237.367676,
        "direction_boundary": 2461.854248,
        "core_momentum": 0.315012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271018
      },
      {
        "date": "2026-05-22",
        "close": 3071.474609,
        "direction_boundary": 2439.640625,
        "core_momentum": 0.258986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280099
      },
      {
        "date": "2026-05-29",
        "close": 3208.900879,
        "direction_boundary": 2481.170654,
        "core_momentum": 0.293301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283141
      },
      {
        "date": "2026-06-05",
        "close": 3158.838379,
        "direction_boundary": 2455.57666,
        "core_momentum": 0.286394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27967
      },
      {
        "date": "2026-06-12",
        "close": 3248.165527,
        "direction_boundary": 2497.106689,
        "core_momentum": 0.300772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270543
      },
      {
        "date": "2026-06-19",
        "close": 3294.30127,
        "direction_boundary": 2570.991211,
        "core_momentum": 0.281335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270402
      },
      {
        "date": "2026-06-26",
        "close": 3257.0,
        "direction_boundary": 2485.042969,
        "core_momentum": 0.310641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270267
      },
      {
        "date": "2026-07-03",
        "close": 3314.0,
        "direction_boundary": 2480.12207,
        "core_momentum": 0.336225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271746
      },
      {
        "date": "2026-07-10",
        "close": 3348.0,
        "direction_boundary": 2521.45752,
        "core_momentum": 0.327803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268293
      },
      {
        "date": "2026-07-17",
        "close": 3409.0,
        "direction_boundary": 2408.277344,
        "core_momentum": 0.415535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266364
      },
      {
        "date": "2026-07-24",
        "close": 3427.0,
        "direction_boundary": 2487.995605,
        "core_momentum": 0.377414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264064
      },
      {
        "date": "2026-07-31",
        "close": 3387.0,
        "direction_boundary": 2553.935303,
        "core_momentum": 0.326189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264345
      },
      {
        "date": "2026-08-07",
        "close": 3432.0,
        "direction_boundary": 2718.784668,
        "core_momentum": 0.262329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1657.650757,
        "volume": 5064400
      },
      {
        "date": "2023-08-25",
        "close": 1685.065063,
        "volume": 3548100
      },
      {
        "date": "2023-09-01",
        "close": 1793.808472,
        "volume": 4230800
      },
      {
        "date": "2023-09-08",
        "close": 1893.870605,
        "volume": 6772000
      },
      {
        "date": "2023-09-15",
        "close": 1976.113525,
        "volume": 6142900
      },
      {
        "date": "2023-09-22",
        "close": 1941.388794,
        "volume": 4958400
      },
      {
        "date": "2023-09-29",
        "close": 1889.758545,
        "volume": 4164700
      },
      {
        "date": "2023-10-06",
        "close": 1865.54248,
        "volume": 5533600
      },
      {
        "date": "2023-10-13",
        "close": 1888.844727,
        "volume": 3206200
      },
      {
        "date": "2023-10-20",
        "close": 1856.404541,
        "volume": 4233900
      },
      {
        "date": "2023-10-27",
        "close": 1816.653687,
        "volume": 4339900
      },
      {
        "date": "2023-11-03",
        "close": 1845.438721,
        "volume": 4151400
      },
      {
        "date": "2023-11-10",
        "close": 1868.284058,
        "volume": 4486500
      },
      {
        "date": "2023-11-17",
        "close": 1945.044189,
        "volume": 3886500
      },
      {
        "date": "2023-11-24",
        "close": 1899.810425,
        "volume": 2654500
      },
      {
        "date": "2023-12-01",
        "close": 1942.759521,
        "volume": 4502400
      },
      {
        "date": "2023-12-08",
        "close": 1906.207153,
        "volume": 5236500
      },
      {
        "date": "2023-12-15",
        "close": 1915.345093,
        "volume": 4205300
      },
      {
        "date": "2023-12-22",
        "close": 1872.396118,
        "volume": 3847700
      },
      {
        "date": "2023-12-29",
        "close": 1964.555054,
        "volume": 3264400
      },
      {
        "date": "2024-01-05",
        "close": 1988.739868,
        "volume": 2217000
      },
      {
        "date": "2024-01-12",
        "close": 2104.548096,
        "volume": 4290700
      },
      {
        "date": "2024-01-19",
        "close": 2118.035889,
        "volume": 2797300
      },
      {
        "date": "2024-01-26",
        "close": 2058.038818,
        "volume": 4366800
      },
      {
        "date": "2024-02-02",
        "close": 2099.432373,
        "volume": 3359100
      },
      {
        "date": "2024-02-09",
        "close": 2070.596191,
        "volume": 4934400
      },
      {
        "date": "2024-02-16",
        "close": 2043.621094,
        "volume": 4362200
      },
      {
        "date": "2024-02-23",
        "close": 2049.202148,
        "volume": 3205800
      },
      {
        "date": "2024-03-01",
        "close": 2093.385986,
        "volume": 6947300
      },
      {
        "date": "2024-03-08",
        "close": 1993.856079,
        "volume": 7820600
      },
      {
        "date": "2024-03-15",
        "close": 2018.505859,
        "volume": 8903400
      },
      {
        "date": "2024-03-22",
        "close": 2263.610107,
        "volume": 8354200
      },
      {
        "date": "2024-03-29",
        "close": 2458.484619,
        "volume": 8329400
      },
      {
        "date": "2024-04-05",
        "close": 2333.839111,
        "volume": 9882000
      },
      {
        "date": "2024-04-12",
        "close": 2513.830322,
        "volume": 9292700
      },
      {
        "date": "2024-04-19",
        "close": 2344.071045,
        "volume": 10008100
      },
      {
        "date": "2024-04-26",
        "close": 2380.348633,
        "volume": 6255800
      },
      {
        "date": "2024-05-03",
        "close": 2457.554199,
        "volume": 4127100
      },
      {
        "date": "2024-05-10",
        "close": 2375.232422,
        "volume": 4701900
      },
      {
        "date": "2024-05-17",
        "close": 2409.649658,
        "volume": 5901900
      },
      {
        "date": "2024-05-24",
        "close": 2271.981934,
        "volume": 6740500
      },
      {
        "date": "2024-05-31",
        "close": 2366.395996,
        "volume": 5227500
      },
      {
        "date": "2024-06-07",
        "close": 2368.721436,
        "volume": 4573000
      },
      {
        "date": "2024-06-14",
        "close": 2363.140381,
        "volume": 4679400
      },
      {
        "date": "2024-06-21",
        "close": 2283.609131,
        "volume": 6427000
      },
      {
        "date": "2024-06-28",
        "close": 2396.573486,
        "volume": 4860900
      },
      {
        "date": "2024-07-05",
        "close": 2460.758789,
        "volume": 5425100
      },
      {
        "date": "2024-07-12",
        "close": 2527.776123,
        "volume": 5248100
      },
      {
        "date": "2024-07-19",
        "close": 2512.673584,
        "volume": 4688500
      },
      {
        "date": "2024-07-26",
        "close": 2389.022217,
        "volume": 3268200
      },
      {
        "date": "2024-08-02",
        "close": 2245.07666,
        "volume": 5550100
      },
      {
        "date": "2024-08-09",
        "close": 2190.330566,
        "volume": 6659900
      },
      {
        "date": "2024-08-16",
        "close": 2329.556152,
        "volume": 3253500
      },
      {
        "date": "2024-08-23",
        "close": 2270.090332,
        "volume": 3816200
      },
      {
        "date": "2024-08-30",
        "close": 2293.21582,
        "volume": 3701500
      },
      {
        "date": "2024-09-06",
        "close": 2215.815674,
        "volume": 3665700
      },
      {
        "date": "2024-09-13",
        "close": 2101.603271,
        "volume": 3683700
      },
      {
        "date": "2024-09-20",
        "close": 2197.881348,
        "volume": 3799700
      },
      {
        "date": "2024-09-27",
        "close": 2378.16748,
        "volume": 3772700
      },
      {
        "date": "2024-10-04",
        "close": 2327.196533,
        "volume": 7797400
      },
      {
        "date": "2024-10-11",
        "close": 2280.945313,
        "volume": 4293200
      },
      {
        "date": "2024-10-18",
        "close": 2274.809814,
        "volume": 3983600
      },
      {
        "date": "2024-10-25",
        "close": 2313.037842,
        "volume": 8699800
      },
      {
        "date": "2024-11-01",
        "close": 2360.705078,
        "volume": 5860100
      },
      {
        "date": "2024-11-08",
        "close": 2477.277344,
        "volume": 5776100
      },
      {
        "date": "2024-11-15",
        "close": 2513.145752,
        "volume": 6289200
      },
      {
        "date": "2024-11-22",
        "close": 2509.842041,
        "volume": 3900500
      },
      {
        "date": "2024-11-29",
        "close": 2441.408936,
        "volume": 4568600
      },
      {
        "date": "2024-12-06",
        "close": 2441.880859,
        "volume": 3641000
      },
      {
        "date": "2024-12-13",
        "close": 2369.200195,
        "volume": 4251700
      },
      {
        "date": "2024-12-20",
        "close": 2388.078125,
        "volume": 5505500
      },
      {
        "date": "2024-12-27",
        "close": 2514.491211,
        "volume": 5975600
      },
      {
        "date": "2025-01-03",
        "close": 2517.871338,
        "volume": 877000
      },
      {
        "date": "2025-01-10",
        "close": 2420.807373,
        "volume": 6308400
      },
      {
        "date": "2025-01-17",
        "close": 2248.410156,
        "volume": 8149900
      },
      {
        "date": "2025-01-24",
        "close": 2251.307373,
        "volume": 9938200
      },
      {
        "date": "2025-01-31",
        "close": 2321.811523,
        "volume": 9077000
      },
      {
        "date": "2025-02-07",
        "close": 2368.170654,
        "volume": 6150600
      },
      {
        "date": "2025-02-14",
        "close": 2352.717529,
        "volume": 4478100
      },
      {
        "date": "2025-02-21",
        "close": 2311.670654,
        "volume": 3932300
      },
      {
        "date": "2025-02-28",
        "close": 2307.807373,
        "volume": 3975500
      },
      {
        "date": "2025-03-07",
        "close": 2352.717529,
        "volume": 4563700
      },
      {
        "date": "2025-03-14",
        "close": 2302.495605,
        "volume": 4081800
      },
      {
        "date": "2025-03-21",
        "close": 2414.046631,
        "volume": 2763300
      },
      {
        "date": "2025-03-28",
        "close": 2522.217773,
        "volume": 7085000
      },
      {
        "date": "2025-04-04",
        "close": 2377.345947,
        "volume": 6658700
      },
      {
        "date": "2025-04-11",
        "close": 2425.636475,
        "volume": 8213300
      },
      {
        "date": "2025-04-18",
        "close": 2447.850098,
        "volume": 3590400
      },
      {
        "date": "2025-04-25",
        "close": 2440.123535,
        "volume": 3968500
      },
      {
        "date": "2025-05-02",
        "close": 2496.140625,
        "volume": 3222900
      },
      {
        "date": "2025-05-09",
        "close": 2529.944092,
        "volume": 2478600
      },
      {
        "date": "2025-05-16",
        "close": 2461.854248,
        "volume": 3832900
      },
      {
        "date": "2025-05-23",
        "close": 2439.640625,
        "volume": 3782100
      },
      {
        "date": "2025-05-30",
        "close": 2481.170654,
        "volume": 3596000
      },
      {
        "date": "2025-06-06",
        "close": 2455.57666,
        "volume": 3423300
      },
      {
        "date": "2025-06-13",
        "close": 2497.106689,
        "volume": 3527200
      },
      {
        "date": "2025-06-20",
        "close": 2570.991211,
        "volume": 4950900
      },
      {
        "date": "2025-06-27",
        "close": 2485.042969,
        "volume": 5092900
      },
      {
        "date": "2025-07-04",
        "close": 2480.12207,
        "volume": 5897100
      },
      {
        "date": "2025-07-11",
        "close": 2521.45752,
        "volume": 4655700
      },
      {
        "date": "2025-07-18",
        "close": 2408.277344,
        "volume": 4628800
      },
      {
        "date": "2025-07-25",
        "close": 2487.995605,
        "volume": 4497100
      },
      {
        "date": "2025-08-01",
        "close": 2553.935303,
        "volume": 5715700
      },
      {
        "date": "2025-08-08",
        "close": 2718.784668,
        "volume": 4586600
      },
      {
        "date": "2025-08-15",
        "close": 2734.039307,
        "volume": 2755000
      },
      {
        "date": "2025-08-22",
        "close": 2812.773438,
        "volume": 3557500
      },
      {
        "date": "2025-08-29",
        "close": 2746.341553,
        "volume": 2923200
      },
      {
        "date": "2025-09-05",
        "close": 2777.835205,
        "volume": 2584100
      },
      {
        "date": "2025-09-12",
        "close": 2859.521729,
        "volume": 3277300
      },
      {
        "date": "2025-09-19",
        "close": 2843.282959,
        "volume": 2913400
      },
      {
        "date": "2025-09-26",
        "close": 2964.336426,
        "volume": 3236100
      },
      {
        "date": "2025-10-03",
        "close": 2815.72583,
        "volume": 4571400
      },
      {
        "date": "2025-10-10",
        "close": 2854.108887,
        "volume": 5155300
      },
      {
        "date": "2025-10-17",
        "close": 2832.457031,
        "volume": 3080000
      },
      {
        "date": "2025-10-24",
        "close": 2890.523193,
        "volume": 3105700
      },
      {
        "date": "2025-10-31",
        "close": 2831.964844,
        "volume": 3699700
      },
      {
        "date": "2025-11-07",
        "close": 2868.871338,
        "volume": 2831300
      },
      {
        "date": "2025-11-14",
        "close": 3252.699951,
        "volume": 4571800
      },
      {
        "date": "2025-11-21",
        "close": 3284.193359,
        "volume": 5068600
      },
      {
        "date": "2025-11-28",
        "close": 3395.405273,
        "volume": 3304100
      },
      {
        "date": "2025-12-05",
        "close": 3275.335938,
        "volume": 3826100
      },
      {
        "date": "2025-12-12",
        "close": 3465.281738,
        "volume": 4335500
      },
      {
        "date": "2025-12-19",
        "close": 3518.427246,
        "volume": 5333700
      },
      {
        "date": "2025-12-26",
        "close": 3545.0,
        "volume": 2803500
      },
      {
        "date": "2026-01-02",
        "close": 3546.0,
        "volume": 1119900
      },
      {
        "date": "2026-01-09",
        "close": 3655.0,
        "volume": 3328000
      },
      {
        "date": "2026-01-16",
        "close": 3758.0,
        "volume": 2706900
      },
      {
        "date": "2026-01-23",
        "close": 3650.0,
        "volume": 4546900
      },
      {
        "date": "2026-01-30",
        "close": 3629.0,
        "volume": 4266400
      },
      {
        "date": "2026-02-06",
        "close": 3829.0,
        "volume": 3189700
      },
      {
        "date": "2026-02-13",
        "close": 4128.0,
        "volume": 6123900
      },
      {
        "date": "2026-02-20",
        "close": 4145.0,
        "volume": 3733000
      },
      {
        "date": "2026-02-27",
        "close": 4374.0,
        "volume": 3933700
      },
      {
        "date": "2026-03-06",
        "close": 4124.0,
        "volume": 4560200
      },
      {
        "date": "2026-03-13",
        "close": 3795.0,
        "volume": 4316700
      },
      {
        "date": "2026-03-20",
        "close": 3812.0,
        "volume": 2654100
      },
      {
        "date": "2026-03-27",
        "close": 3709.0,
        "volume": 3450600
      },
      {
        "date": "2026-04-03",
        "close": 3698.0,
        "volume": 3483300
      },
      {
        "date": "2026-04-10",
        "close": 3763.0,
        "volume": 3354100
      },
      {
        "date": "2026-04-17",
        "close": 3635.0,
        "volume": 4497300
      },
      {
        "date": "2026-04-24",
        "close": 3567.0,
        "volume": 4942300
      },
      {
        "date": "2026-05-01",
        "close": 3493.569336,
        "volume": 3745700
      },
      {
        "date": "2026-05-08",
        "close": 3411.113525,
        "volume": 3556400
      },
      {
        "date": "2026-05-15",
        "close": 3237.367676,
        "volume": 6403200
      },
      {
        "date": "2026-05-22",
        "close": 3071.474609,
        "volume": 5509000
      },
      {
        "date": "2026-05-29",
        "close": 3208.900879,
        "volume": 6108100
      },
      {
        "date": "2026-06-05",
        "close": 3158.838379,
        "volume": 1276300
      },
      {
        "date": "2026-06-12",
        "close": 3248.165527,
        "volume": 1253000
      },
      {
        "date": "2026-06-19",
        "close": 3294.30127,
        "volume": 2748300
      },
      {
        "date": "2026-06-26",
        "close": 3257.0,
        "volume": 1219000
      },
      {
        "date": "2026-07-03",
        "close": 3314.0,
        "volume": 1500900
      },
      {
        "date": "2026-07-10",
        "close": 3348.0,
        "volume": 5775300
      },
      {
        "date": "2026-07-17",
        "close": 3409.0,
        "volume": 4372400
      },
      {
        "date": "2026-07-24",
        "close": 3427.0,
        "volume": 3726700
      },
      {
        "date": "2026-07-31",
        "close": 3387.0,
        "volume": 5808100
      },
      {
        "date": "2026-08-07",
        "close": 3432.0,
        "volume": 4436300
      }
    ],
    "sharemaestro_context": {
      "trend": 3577.124373,
      "fair_value": 2628.383575,
      "market_activity": -13.700247,
      "market_dynamics": 0.214956,
      "relative_strength": -15.358769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.017881,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.006662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.054609,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.140331,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.037578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060092,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.013133
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.008398
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.061327
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.115709
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.068881
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.002171
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.258624
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.013184
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.044887
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.379424
      }
    ]
  }
}