{
  "ticker": {
    "uuid": "5260ef17-13d3-49c3-b984-1619b7091021",
    "symbol": "5278",
    "name": "Rhone Ma Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6165,
    "boundary_margin": 0.119221,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.155582,
    "volatility_stability": 0.9734,
    "risk_context": 0.6427,
    "current_regime": {
      "move": 0.044606,
      "interruption": -0.084507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.489,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.640687,
        "direction_boundary": 0.623,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178249
      },
      {
        "date": "2023-08-25",
        "close": 0.640687,
        "direction_boundary": 0.623,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177306
      },
      {
        "date": "2023-09-01",
        "close": 0.640687,
        "direction_boundary": 0.62745,
        "core_momentum": 0.021097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172779
      },
      {
        "date": "2023-09-08",
        "close": 0.640687,
        "direction_boundary": 0.623,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172517
      },
      {
        "date": "2023-09-15",
        "close": 0.631534,
        "direction_boundary": 0.6319,
        "core_momentum": -0.000579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17343
      },
      {
        "date": "2023-09-22",
        "close": 0.640687,
        "direction_boundary": 0.60965,
        "core_momentum": 0.05091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174579
      },
      {
        "date": "2023-09-29",
        "close": 0.631534,
        "direction_boundary": 0.6052,
        "core_momentum": 0.043513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17458
      },
      {
        "date": "2023-10-06",
        "close": 0.631534,
        "direction_boundary": 0.60075,
        "core_momentum": 0.051243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167098
      },
      {
        "date": "2023-10-13",
        "close": 0.626958,
        "direction_boundary": 0.5963,
        "core_momentum": 0.051414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165939
      },
      {
        "date": "2023-10-20",
        "close": 0.608653,
        "direction_boundary": 0.61855,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170374
      },
      {
        "date": "2023-10-27",
        "close": 0.608653,
        "direction_boundary": 0.6052,
        "core_momentum": 0.005706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169653
      },
      {
        "date": "2023-11-03",
        "close": 0.604076,
        "direction_boundary": 0.6141,
        "core_momentum": -0.016323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164197
      },
      {
        "date": "2023-11-10",
        "close": 0.622382,
        "direction_boundary": 0.60965,
        "core_momentum": 0.020884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169859
      },
      {
        "date": "2023-11-17",
        "close": 0.622382,
        "direction_boundary": 0.6052,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168994
      },
      {
        "date": "2023-11-24",
        "close": 0.631534,
        "direction_boundary": 0.6141,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16546
      },
      {
        "date": "2023-12-01",
        "close": 0.622382,
        "direction_boundary": 0.6141,
        "core_momentum": 0.013486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158182
      },
      {
        "date": "2023-12-08",
        "close": 0.631534,
        "direction_boundary": 0.6052,
        "core_momentum": 0.043513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142372
      },
      {
        "date": "2023-12-15",
        "close": 0.631534,
        "direction_boundary": 0.5963,
        "core_momentum": 0.059088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141913
      },
      {
        "date": "2023-12-22",
        "close": 0.640687,
        "direction_boundary": 0.64525,
        "core_momentum": -0.007072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134603
      },
      {
        "date": "2023-12-29",
        "close": 0.631534,
        "direction_boundary": 0.613971,
        "core_momentum": 0.028606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123734
      },
      {
        "date": "2024-01-05",
        "close": 0.64984,
        "direction_boundary": 0.604942,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126878
      },
      {
        "date": "2024-01-12",
        "close": 0.64984,
        "direction_boundary": 0.623,
        "core_momentum": 0.043082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120676
      },
      {
        "date": "2024-01-19",
        "close": 0.626631,
        "direction_boundary": 0.650087,
        "core_momentum": -0.036081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124074
      },
      {
        "date": "2024-01-26",
        "close": 0.635915,
        "direction_boundary": 0.627514,
        "core_momentum": 0.013388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116671
      },
      {
        "date": "2024-02-02",
        "close": 0.621989,
        "direction_boundary": 0.659116,
        "core_momentum": -0.056328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120538
      },
      {
        "date": "2024-02-09",
        "close": 0.626631,
        "direction_boundary": 0.654602,
        "core_momentum": -0.04273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116892
      },
      {
        "date": "2024-02-16",
        "close": 0.635915,
        "direction_boundary": 0.659116,
        "core_momentum": -0.0352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115489
      },
      {
        "date": "2024-02-23",
        "close": 0.621989,
        "direction_boundary": 0.650087,
        "core_momentum": -0.043222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119395
      },
      {
        "date": "2024-03-01",
        "close": 0.621989,
        "direction_boundary": 0.632029,
        "core_momentum": -0.015885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119395
      },
      {
        "date": "2024-03-08",
        "close": 0.617348,
        "direction_boundary": 0.636544,
        "core_momentum": -0.030157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119703
      },
      {
        "date": "2024-03-15",
        "close": 0.608064,
        "direction_boundary": 0.632029,
        "core_momentum": -0.037918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119873
      },
      {
        "date": "2024-03-22",
        "close": 0.617348,
        "direction_boundary": 0.632029,
        "core_momentum": -0.023228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120079
      },
      {
        "date": "2024-03-29",
        "close": 0.631273,
        "direction_boundary": 0.623,
        "core_momentum": 0.013279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122906
      },
      {
        "date": "2024-04-05",
        "close": 0.617348,
        "direction_boundary": 0.645572,
        "core_momentum": -0.043719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126733
      },
      {
        "date": "2024-04-12",
        "close": 0.617348,
        "direction_boundary": 0.654602,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1264
      },
      {
        "date": "2024-04-19",
        "close": 0.612706,
        "direction_boundary": 0.654602,
        "core_momentum": -0.064002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119791
      },
      {
        "date": "2024-04-26",
        "close": 0.621989,
        "direction_boundary": 0.645572,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121529
      },
      {
        "date": "2024-05-03",
        "close": 0.617348,
        "direction_boundary": 0.66363,
        "core_momentum": -0.069741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121521
      },
      {
        "date": "2024-05-10",
        "close": 0.617348,
        "direction_boundary": 0.654602,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114088
      },
      {
        "date": "2024-05-17",
        "close": 0.617348,
        "direction_boundary": 0.645572,
        "core_momentum": -0.043719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114088
      },
      {
        "date": "2024-05-24",
        "close": 0.621989,
        "direction_boundary": 0.66363,
        "core_momentum": -0.062747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112647
      },
      {
        "date": "2024-05-31",
        "close": 0.612706,
        "direction_boundary": 0.686203,
        "core_momentum": -0.107107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112758
      },
      {
        "date": "2024-06-07",
        "close": 0.612706,
        "direction_boundary": 0.650087,
        "core_momentum": -0.057502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110619
      },
      {
        "date": "2024-06-14",
        "close": 0.640556,
        "direction_boundary": 0.654602,
        "core_momentum": -0.021457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127449
      },
      {
        "date": "2024-06-21",
        "close": 0.635915,
        "direction_boundary": 0.677174,
        "core_momentum": -0.060928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126278
      },
      {
        "date": "2024-06-28",
        "close": 0.640556,
        "direction_boundary": 0.64984,
        "core_momentum": -0.014287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125007
      },
      {
        "date": "2024-07-05",
        "close": 0.631136,
        "direction_boundary": 0.663569,
        "core_momentum": -0.048877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119927
      },
      {
        "date": "2024-07-12",
        "close": 0.635846,
        "direction_boundary": 0.645263,
        "core_momentum": -0.014594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120508
      },
      {
        "date": "2024-07-19",
        "close": 0.635846,
        "direction_boundary": 0.663569,
        "core_momentum": -0.041779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109073
      },
      {
        "date": "2024-07-26",
        "close": 0.635846,
        "direction_boundary": 0.640687,
        "core_momentum": -0.007556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107148
      },
      {
        "date": "2024-08-02",
        "close": 0.617006,
        "direction_boundary": 0.640687,
        "core_momentum": -0.036962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110926
      },
      {
        "date": "2024-08-09",
        "close": 0.626426,
        "direction_boundary": 0.654416,
        "core_momentum": -0.042771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112508
      },
      {
        "date": "2024-08-16",
        "close": 0.621716,
        "direction_boundary": 0.640687,
        "core_momentum": -0.02961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110906
      },
      {
        "date": "2024-08-23",
        "close": 0.673526,
        "direction_boundary": 0.640687,
        "core_momentum": 0.051256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1539
      },
      {
        "date": "2024-08-30",
        "close": 0.631136,
        "direction_boundary": 0.640687,
        "core_momentum": -0.014907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180576
      },
      {
        "date": "2024-09-06",
        "close": 0.640556,
        "direction_boundary": 0.640687,
        "core_momentum": -0.000204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181235
      },
      {
        "date": "2024-09-13",
        "close": 0.659396,
        "direction_boundary": 0.631534,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183486
      },
      {
        "date": "2024-09-20",
        "close": 0.668816,
        "direction_boundary": 0.640687,
        "core_momentum": 0.043904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183363
      },
      {
        "date": "2024-09-27",
        "close": 0.673526,
        "direction_boundary": 0.631534,
        "core_momentum": 0.066492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181372
      },
      {
        "date": "2024-10-04",
        "close": 0.678236,
        "direction_boundary": 0.631534,
        "core_momentum": 0.07395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177877
      },
      {
        "date": "2024-10-11",
        "close": 0.645266,
        "direction_boundary": 0.626958,
        "core_momentum": 0.029201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19271
      },
      {
        "date": "2024-10-18",
        "close": 0.654686,
        "direction_boundary": 0.608653,
        "core_momentum": 0.075631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2024-10-25",
        "close": 0.645164,
        "direction_boundary": 0.608653,
        "core_momentum": 0.059987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193566
      },
      {
        "date": "2024-11-01",
        "close": 0.654652,
        "direction_boundary": 0.604076,
        "core_momentum": 0.083725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193959
      },
      {
        "date": "2024-11-08",
        "close": 0.659396,
        "direction_boundary": 0.622382,
        "core_momentum": 0.059472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194049
      },
      {
        "date": "2024-11-15",
        "close": 0.645164,
        "direction_boundary": 0.622382,
        "core_momentum": 0.036605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196956
      },
      {
        "date": "2024-11-22",
        "close": 0.640421,
        "direction_boundary": 0.631534,
        "core_momentum": 0.014072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197161
      },
      {
        "date": "2024-11-29",
        "close": 0.640421,
        "direction_boundary": 0.622382,
        "core_momentum": 0.028984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195794
      },
      {
        "date": "2024-12-06",
        "close": 0.640421,
        "direction_boundary": 0.631534,
        "core_momentum": 0.014072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195794
      },
      {
        "date": "2024-12-13",
        "close": 0.654866,
        "direction_boundary": 0.631534,
        "core_momentum": 0.036945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188391
      },
      {
        "date": "2024-12-20",
        "close": 0.654866,
        "direction_boundary": 0.640687,
        "core_momentum": 0.022131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188034
      },
      {
        "date": "2024-12-27",
        "close": 0.650051,
        "direction_boundary": 0.631534,
        "core_momentum": 0.029321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188175
      },
      {
        "date": "2025-01-03",
        "close": 0.645236,
        "direction_boundary": 0.64984,
        "core_momentum": -0.007085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187244
      },
      {
        "date": "2025-01-10",
        "close": 0.635605,
        "direction_boundary": 0.64984,
        "core_momentum": -0.021905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188254
      },
      {
        "date": "2025-01-17",
        "close": 0.640421,
        "direction_boundary": 0.626631,
        "core_momentum": 0.022007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188546
      },
      {
        "date": "2025-01-24",
        "close": 0.645236,
        "direction_boundary": 0.635915,
        "core_momentum": 0.014658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18881
      },
      {
        "date": "2025-01-31",
        "close": 0.654866,
        "direction_boundary": 0.621989,
        "core_momentum": 0.052858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184452
      },
      {
        "date": "2025-02-07",
        "close": 0.640421,
        "direction_boundary": 0.626631,
        "core_momentum": 0.022007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186531
      },
      {
        "date": "2025-02-14",
        "close": 0.635605,
        "direction_boundary": 0.635915,
        "core_momentum": -0.000487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186531
      },
      {
        "date": "2025-02-21",
        "close": 0.635605,
        "direction_boundary": 0.621989,
        "core_momentum": 0.021891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14751
      },
      {
        "date": "2025-02-28",
        "close": 0.606714,
        "direction_boundary": 0.621989,
        "core_momentum": -0.024558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133321
      },
      {
        "date": "2025-03-07",
        "close": 0.62116,
        "direction_boundary": 0.617348,
        "core_momentum": 0.006175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135978
      },
      {
        "date": "2025-03-14",
        "close": 0.62116,
        "direction_boundary": 0.608064,
        "core_momentum": 0.021537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128871
      },
      {
        "date": "2025-03-21",
        "close": 0.625975,
        "direction_boundary": 0.617348,
        "core_momentum": 0.013974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127522
      },
      {
        "date": "2025-03-28",
        "close": 0.635605,
        "direction_boundary": 0.631273,
        "core_momentum": 0.006862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129261
      },
      {
        "date": "2025-04-04",
        "close": 0.597084,
        "direction_boundary": 0.617348,
        "core_momentum": -0.032824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153094
      },
      {
        "date": "2025-04-11",
        "close": 0.601899,
        "direction_boundary": 0.617348,
        "core_momentum": -0.025025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13956
      },
      {
        "date": "2025-04-18",
        "close": 0.577823,
        "direction_boundary": 0.612706,
        "core_momentum": -0.056933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146841
      },
      {
        "date": "2025-04-25",
        "close": 0.611529,
        "direction_boundary": 0.621989,
        "core_momentum": -0.016817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168941
      },
      {
        "date": "2025-05-02",
        "close": 0.582638,
        "direction_boundary": 0.617348,
        "core_momentum": -0.056224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178815
      },
      {
        "date": "2025-05-09",
        "close": 0.616345,
        "direction_boundary": 0.617348,
        "core_momentum": -0.001625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197207
      },
      {
        "date": "2025-05-16",
        "close": 0.601899,
        "direction_boundary": 0.617348,
        "core_momentum": -0.025025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197594
      },
      {
        "date": "2025-05-23",
        "close": 0.616345,
        "direction_boundary": 0.621989,
        "core_momentum": -0.009074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200792
      },
      {
        "date": "2025-05-30",
        "close": 0.601899,
        "direction_boundary": 0.612706,
        "core_momentum": -0.017638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203124
      },
      {
        "date": "2025-06-06",
        "close": 0.587454,
        "direction_boundary": 0.612706,
        "core_momentum": -0.041214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205334
      },
      {
        "date": "2025-06-13",
        "close": 0.582638,
        "direction_boundary": 0.640556,
        "core_momentum": -0.090418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202053
      },
      {
        "date": "2025-06-20",
        "close": 0.587454,
        "direction_boundary": 0.635915,
        "core_momentum": -0.076207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202741
      },
      {
        "date": "2025-06-27",
        "close": 0.592036,
        "direction_boundary": 0.640556,
        "core_momentum": -0.075747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20335
      },
      {
        "date": "2025-07-04",
        "close": 0.596929,
        "direction_boundary": 0.631136,
        "core_momentum": -0.054199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203918
      },
      {
        "date": "2025-07-11",
        "close": 0.601821,
        "direction_boundary": 0.635846,
        "core_momentum": -0.053511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203715
      },
      {
        "date": "2025-07-18",
        "close": 0.601821,
        "direction_boundary": 0.635846,
        "core_momentum": -0.053511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203268
      },
      {
        "date": "2025-07-25",
        "close": 0.601821,
        "direction_boundary": 0.635846,
        "core_momentum": -0.053511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202805
      },
      {
        "date": "2025-08-01",
        "close": 0.6165,
        "direction_boundary": 0.617006,
        "core_momentum": -0.00082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204805
      },
      {
        "date": "2025-08-08",
        "close": 0.6165,
        "direction_boundary": 0.626426,
        "core_momentum": -0.015845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202778
      },
      {
        "date": "2025-08-15",
        "close": 0.670321,
        "direction_boundary": 0.621716,
        "core_momentum": 0.078179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234328
      },
      {
        "date": "2025-08-22",
        "close": 0.65075,
        "direction_boundary": 0.673526,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238413
      },
      {
        "date": "2025-08-29",
        "close": 0.645857,
        "direction_boundary": 0.631136,
        "core_momentum": 0.023325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228842
      },
      {
        "date": "2025-09-05",
        "close": 0.626286,
        "direction_boundary": 0.640556,
        "core_momentum": -0.022278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231193
      },
      {
        "date": "2025-09-12",
        "close": 0.655643,
        "direction_boundary": 0.659396,
        "core_momentum": -0.005692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239641
      },
      {
        "date": "2025-09-19",
        "close": 0.640964,
        "direction_boundary": 0.668816,
        "core_momentum": -0.041644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2419
      },
      {
        "date": "2025-09-26",
        "close": 0.655643,
        "direction_boundary": 0.673526,
        "core_momentum": -0.026551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242989
      },
      {
        "date": "2025-10-03",
        "close": 0.65075,
        "direction_boundary": 0.678236,
        "core_momentum": -0.040526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225484
      },
      {
        "date": "2025-10-10",
        "close": 0.660536,
        "direction_boundary": 0.645266,
        "core_momentum": 0.023665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225974
      },
      {
        "date": "2025-10-17",
        "close": 0.670321,
        "direction_boundary": 0.654686,
        "core_momentum": 0.023882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217101
      },
      {
        "date": "2025-10-24",
        "close": 0.665429,
        "direction_boundary": 0.645164,
        "core_momentum": 0.031411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204838
      },
      {
        "date": "2025-10-31",
        "close": 0.685,
        "direction_boundary": 0.654652,
        "core_momentum": 0.046357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193619
      },
      {
        "date": "2025-11-07",
        "close": 0.685,
        "direction_boundary": 0.659396,
        "core_momentum": 0.038829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179776
      },
      {
        "date": "2025-11-14",
        "close": 0.685,
        "direction_boundary": 0.645164,
        "core_momentum": 0.061746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175402
      },
      {
        "date": "2025-11-21",
        "close": 0.685,
        "direction_boundary": 0.640421,
        "core_momentum": 0.069609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173406
      },
      {
        "date": "2025-11-28",
        "close": 0.645857,
        "direction_boundary": 0.640421,
        "core_momentum": 0.008488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190643
      },
      {
        "date": "2025-12-05",
        "close": 0.655643,
        "direction_boundary": 0.640421,
        "core_momentum": 0.023769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187274
      },
      {
        "date": "2025-12-12",
        "close": 0.655643,
        "direction_boundary": 0.654866,
        "core_momentum": 0.001187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186525
      },
      {
        "date": "2025-12-19",
        "close": 0.680107,
        "direction_boundary": 0.654866,
        "core_momentum": 0.038544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191735
      },
      {
        "date": "2025-12-26",
        "close": 0.689893,
        "direction_boundary": 0.650051,
        "core_momentum": 0.061291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192093
      },
      {
        "date": "2026-01-02",
        "close": 0.694786,
        "direction_boundary": 0.645236,
        "core_momentum": 0.076794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192071
      },
      {
        "date": "2026-01-09",
        "close": 0.670321,
        "direction_boundary": 0.635605,
        "core_momentum": 0.054619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200517
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "direction_boundary": 0.640421,
        "core_momentum": 0.061802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200909
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "direction_boundary": 0.645236,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202645
      },
      {
        "date": "2026-01-30",
        "close": 0.685,
        "direction_boundary": 0.654866,
        "core_momentum": 0.046016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202277
      },
      {
        "date": "2026-02-06",
        "close": 0.68,
        "direction_boundary": 0.640421,
        "core_momentum": 0.061802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202825
      },
      {
        "date": "2026-02-13",
        "close": 0.71,
        "direction_boundary": 0.635605,
        "core_momentum": 0.117046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17703
      },
      {
        "date": "2026-02-20",
        "close": 0.71,
        "direction_boundary": 0.635605,
        "core_momentum": 0.117046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171038
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "direction_boundary": 0.606714,
        "core_momentum": 0.137274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176127
      },
      {
        "date": "2026-03-06",
        "close": 0.71,
        "direction_boundary": 0.62116,
        "core_momentum": 0.143023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172874
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "direction_boundary": 0.62116,
        "core_momentum": 0.126924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164231
      },
      {
        "date": "2026-03-20",
        "close": 0.695,
        "direction_boundary": 0.625975,
        "core_momentum": 0.110268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160857
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "direction_boundary": 0.635605,
        "core_momentum": 0.08558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158925
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "direction_boundary": 0.597084,
        "core_momentum": 0.138868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160072
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "direction_boundary": 0.601899,
        "core_momentum": 0.129758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158938
      },
      {
        "date": "2026-04-17",
        "close": 0.68,
        "direction_boundary": 0.577823,
        "core_momentum": 0.176831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157727
      },
      {
        "date": "2026-04-24",
        "close": 0.684627,
        "direction_boundary": 0.611529,
        "core_momentum": 0.119533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157531
      },
      {
        "date": "2026-05-01",
        "close": 0.674776,
        "direction_boundary": 0.582638,
        "core_momentum": 0.158139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153625
      },
      {
        "date": "2026-05-08",
        "close": 0.679702,
        "direction_boundary": 0.616345,
        "core_momentum": 0.102795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15401
      },
      {
        "date": "2026-05-15",
        "close": 0.66,
        "direction_boundary": 0.601899,
        "core_momentum": 0.096529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15921
      },
      {
        "date": "2026-05-22",
        "close": 0.684627,
        "direction_boundary": 0.616345,
        "core_momentum": 0.110785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167745
      },
      {
        "date": "2026-05-29",
        "close": 0.679702,
        "direction_boundary": 0.601899,
        "core_momentum": 0.129263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145319
      },
      {
        "date": "2026-06-05",
        "close": 0.679702,
        "direction_boundary": 0.587454,
        "core_momentum": 0.15703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144104
      },
      {
        "date": "2026-06-12",
        "close": 0.655075,
        "direction_boundary": 0.582638,
        "core_momentum": 0.124326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15359
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "direction_boundary": 0.587454,
        "core_momentum": 0.123492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144737
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "direction_boundary": 0.592036,
        "core_momentum": 0.097906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144233
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "direction_boundary": 0.596929,
        "core_momentum": 0.155916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167646
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "direction_boundary": 0.601821,
        "core_momentum": 0.14652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159607
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 0.601821,
        "core_momentum": 0.163137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159616
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "direction_boundary": 0.601821,
        "core_momentum": 0.163137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157972
      },
      {
        "date": "2026-07-31",
        "close": 0.695,
        "direction_boundary": 0.6165,
        "core_momentum": 0.127332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155592
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "direction_boundary": 0.6165,
        "core_momentum": 0.119221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.640687,
        "volume": 723300
      },
      {
        "date": "2023-08-25",
        "close": 0.640687,
        "volume": 39600
      },
      {
        "date": "2023-09-01",
        "close": 0.640687,
        "volume": 198900
      },
      {
        "date": "2023-09-08",
        "close": 0.640687,
        "volume": 485000
      },
      {
        "date": "2023-09-15",
        "close": 0.631534,
        "volume": 370500
      },
      {
        "date": "2023-09-22",
        "close": 0.640687,
        "volume": 54000
      },
      {
        "date": "2023-09-29",
        "close": 0.631534,
        "volume": 55000
      },
      {
        "date": "2023-10-06",
        "close": 0.631534,
        "volume": 98300
      },
      {
        "date": "2023-10-13",
        "close": 0.626958,
        "volume": 131700
      },
      {
        "date": "2023-10-20",
        "close": 0.608653,
        "volume": 502900
      },
      {
        "date": "2023-10-27",
        "close": 0.608653,
        "volume": 73600
      },
      {
        "date": "2023-11-03",
        "close": 0.604076,
        "volume": 16700
      },
      {
        "date": "2023-11-10",
        "close": 0.622382,
        "volume": 274600
      },
      {
        "date": "2023-11-17",
        "close": 0.622382,
        "volume": 1132600
      },
      {
        "date": "2023-11-24",
        "close": 0.631534,
        "volume": 851500
      },
      {
        "date": "2023-12-01",
        "close": 0.622382,
        "volume": 1530900
      },
      {
        "date": "2023-12-08",
        "close": 0.631534,
        "volume": 2336500
      },
      {
        "date": "2023-12-15",
        "close": 0.631534,
        "volume": 550900
      },
      {
        "date": "2023-12-22",
        "close": 0.640687,
        "volume": 442800
      },
      {
        "date": "2023-12-29",
        "close": 0.631534,
        "volume": 206600
      },
      {
        "date": "2024-01-05",
        "close": 0.64984,
        "volume": 255400
      },
      {
        "date": "2024-01-12",
        "close": 0.64984,
        "volume": 26800
      },
      {
        "date": "2024-01-19",
        "close": 0.626631,
        "volume": 322800
      },
      {
        "date": "2024-01-26",
        "close": 0.635915,
        "volume": 29900
      },
      {
        "date": "2024-02-02",
        "close": 0.621989,
        "volume": 167800
      },
      {
        "date": "2024-02-09",
        "close": 0.626631,
        "volume": 551200
      },
      {
        "date": "2024-02-16",
        "close": 0.635915,
        "volume": 335400
      },
      {
        "date": "2024-02-23",
        "close": 0.621989,
        "volume": 325600
      },
      {
        "date": "2024-03-01",
        "close": 0.621989,
        "volume": 399600
      },
      {
        "date": "2024-03-08",
        "close": 0.617348,
        "volume": 75100
      },
      {
        "date": "2024-03-15",
        "close": 0.608064,
        "volume": 50300
      },
      {
        "date": "2024-03-22",
        "close": 0.617348,
        "volume": 72400
      },
      {
        "date": "2024-03-29",
        "close": 0.631273,
        "volume": 18000
      },
      {
        "date": "2024-04-05",
        "close": 0.617348,
        "volume": 19000
      },
      {
        "date": "2024-04-12",
        "close": 0.617348,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 0.612706,
        "volume": 183200
      },
      {
        "date": "2024-04-26",
        "close": 0.621989,
        "volume": 35400
      },
      {
        "date": "2024-05-03",
        "close": 0.617348,
        "volume": 34000
      },
      {
        "date": "2024-05-10",
        "close": 0.617348,
        "volume": 134600
      },
      {
        "date": "2024-05-17",
        "close": 0.617348,
        "volume": 413200
      },
      {
        "date": "2024-05-24",
        "close": 0.621989,
        "volume": 455400
      },
      {
        "date": "2024-05-31",
        "close": 0.612706,
        "volume": 115600
      },
      {
        "date": "2024-06-07",
        "close": 0.612706,
        "volume": 309400
      },
      {
        "date": "2024-06-14",
        "close": 0.640556,
        "volume": 658500
      },
      {
        "date": "2024-06-21",
        "close": 0.635915,
        "volume": 99500
      },
      {
        "date": "2024-06-28",
        "close": 0.640556,
        "volume": 391600
      },
      {
        "date": "2024-07-05",
        "close": 0.631136,
        "volume": 950100
      },
      {
        "date": "2024-07-12",
        "close": 0.635846,
        "volume": 455600
      },
      {
        "date": "2024-07-19",
        "close": 0.635846,
        "volume": 71400
      },
      {
        "date": "2024-07-26",
        "close": 0.635846,
        "volume": 30300
      },
      {
        "date": "2024-08-02",
        "close": 0.617006,
        "volume": 593300
      },
      {
        "date": "2024-08-09",
        "close": 0.626426,
        "volume": 208600
      },
      {
        "date": "2024-08-16",
        "close": 0.621716,
        "volume": 105000
      },
      {
        "date": "2024-08-23",
        "close": 0.673526,
        "volume": 5419600
      },
      {
        "date": "2024-08-30",
        "close": 0.631136,
        "volume": 3708200
      },
      {
        "date": "2024-09-06",
        "close": 0.640556,
        "volume": 1058100
      },
      {
        "date": "2024-09-13",
        "close": 0.659396,
        "volume": 552000
      },
      {
        "date": "2024-09-20",
        "close": 0.668816,
        "volume": 2284100
      },
      {
        "date": "2024-09-27",
        "close": 0.673526,
        "volume": 3746900
      },
      {
        "date": "2024-10-04",
        "close": 0.678236,
        "volume": 3041300
      },
      {
        "date": "2024-10-11",
        "close": 0.645266,
        "volume": 1230000
      },
      {
        "date": "2024-10-18",
        "close": 0.654686,
        "volume": 589300
      },
      {
        "date": "2024-10-25",
        "close": 0.645164,
        "volume": 307400
      },
      {
        "date": "2024-11-01",
        "close": 0.654652,
        "volume": 686600
      },
      {
        "date": "2024-11-08",
        "close": 0.659396,
        "volume": 650600
      },
      {
        "date": "2024-11-15",
        "close": 0.645164,
        "volume": 1216700
      },
      {
        "date": "2024-11-22",
        "close": 0.640421,
        "volume": 1875700
      },
      {
        "date": "2024-11-29",
        "close": 0.640421,
        "volume": 657000
      },
      {
        "date": "2024-12-06",
        "close": 0.640421,
        "volume": 863100
      },
      {
        "date": "2024-12-13",
        "close": 0.654866,
        "volume": 598200
      },
      {
        "date": "2024-12-20",
        "close": 0.654866,
        "volume": 1830900
      },
      {
        "date": "2024-12-27",
        "close": 0.650051,
        "volume": 350400
      },
      {
        "date": "2025-01-03",
        "close": 0.645236,
        "volume": 541300
      },
      {
        "date": "2025-01-10",
        "close": 0.635605,
        "volume": 1097400
      },
      {
        "date": "2025-01-17",
        "close": 0.640421,
        "volume": 443600
      },
      {
        "date": "2025-01-24",
        "close": 0.645236,
        "volume": 227600
      },
      {
        "date": "2025-01-31",
        "close": 0.654866,
        "volume": 151700
      },
      {
        "date": "2025-02-07",
        "close": 0.640421,
        "volume": 102800
      },
      {
        "date": "2025-02-14",
        "close": 0.635605,
        "volume": 40600
      },
      {
        "date": "2025-02-21",
        "close": 0.635605,
        "volume": 472900
      },
      {
        "date": "2025-02-28",
        "close": 0.606714,
        "volume": 102600
      },
      {
        "date": "2025-03-07",
        "close": 0.62116,
        "volume": 319500
      },
      {
        "date": "2025-03-14",
        "close": 0.62116,
        "volume": 158000
      },
      {
        "date": "2025-03-21",
        "close": 0.625975,
        "volume": 27800
      },
      {
        "date": "2025-03-28",
        "close": 0.635605,
        "volume": 68100
      },
      {
        "date": "2025-04-04",
        "close": 0.597084,
        "volume": 43300
      },
      {
        "date": "2025-04-11",
        "close": 0.601899,
        "volume": 161600
      },
      {
        "date": "2025-04-18",
        "close": 0.577823,
        "volume": 12600
      },
      {
        "date": "2025-04-25",
        "close": 0.611529,
        "volume": 12000
      },
      {
        "date": "2025-05-02",
        "close": 0.582638,
        "volume": 562100
      },
      {
        "date": "2025-05-09",
        "close": 0.616345,
        "volume": 88500
      },
      {
        "date": "2025-05-16",
        "close": 0.601899,
        "volume": 3910900
      },
      {
        "date": "2025-05-23",
        "close": 0.616345,
        "volume": 2406700
      },
      {
        "date": "2025-05-30",
        "close": 0.601899,
        "volume": 1273900
      },
      {
        "date": "2025-06-06",
        "close": 0.587454,
        "volume": 293500
      },
      {
        "date": "2025-06-13",
        "close": 0.582638,
        "volume": 665300
      },
      {
        "date": "2025-06-20",
        "close": 0.587454,
        "volume": 1487700
      },
      {
        "date": "2025-06-27",
        "close": 0.592036,
        "volume": 1250700
      },
      {
        "date": "2025-07-04",
        "close": 0.596929,
        "volume": 1397200
      },
      {
        "date": "2025-07-11",
        "close": 0.601821,
        "volume": 1439700
      },
      {
        "date": "2025-07-18",
        "close": 0.601821,
        "volume": 331900
      },
      {
        "date": "2025-07-25",
        "close": 0.601821,
        "volume": 831000
      },
      {
        "date": "2025-08-01",
        "close": 0.6165,
        "volume": 9817100
      },
      {
        "date": "2025-08-08",
        "close": 0.6165,
        "volume": 1479900
      },
      {
        "date": "2025-08-15",
        "close": 0.670321,
        "volume": 1378900
      },
      {
        "date": "2025-08-22",
        "close": 0.65075,
        "volume": 900100
      },
      {
        "date": "2025-08-29",
        "close": 0.645857,
        "volume": 1108500
      },
      {
        "date": "2025-09-05",
        "close": 0.626286,
        "volume": 580300
      },
      {
        "date": "2025-09-12",
        "close": 0.655643,
        "volume": 279100
      },
      {
        "date": "2025-09-19",
        "close": 0.640964,
        "volume": 50500
      },
      {
        "date": "2025-09-26",
        "close": 0.655643,
        "volume": 164900
      },
      {
        "date": "2025-10-03",
        "close": 0.65075,
        "volume": 804600
      },
      {
        "date": "2025-10-10",
        "close": 0.660536,
        "volume": 382200
      },
      {
        "date": "2025-10-17",
        "close": 0.670321,
        "volume": 390000
      },
      {
        "date": "2025-10-24",
        "close": 0.665429,
        "volume": 335500
      },
      {
        "date": "2025-10-31",
        "close": 0.685,
        "volume": 2040400
      },
      {
        "date": "2025-11-07",
        "close": 0.685,
        "volume": 937000
      },
      {
        "date": "2025-11-14",
        "close": 0.685,
        "volume": 300
      },
      {
        "date": "2025-11-21",
        "close": 0.685,
        "volume": 240300
      },
      {
        "date": "2025-11-28",
        "close": 0.645857,
        "volume": 567900
      },
      {
        "date": "2025-12-05",
        "close": 0.655643,
        "volume": 265300
      },
      {
        "date": "2025-12-12",
        "close": 0.655643,
        "volume": 394600
      },
      {
        "date": "2025-12-19",
        "close": 0.680107,
        "volume": 170000
      },
      {
        "date": "2025-12-26",
        "close": 0.689893,
        "volume": 1698600
      },
      {
        "date": "2026-01-02",
        "close": 0.694786,
        "volume": 1368100
      },
      {
        "date": "2026-01-09",
        "close": 0.670321,
        "volume": 1793700
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "volume": 108500
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "volume": 107600
      },
      {
        "date": "2026-01-30",
        "close": 0.685,
        "volume": 49200
      },
      {
        "date": "2026-02-06",
        "close": 0.68,
        "volume": 683100
      },
      {
        "date": "2026-02-13",
        "close": 0.71,
        "volume": 1104100
      },
      {
        "date": "2026-02-20",
        "close": 0.71,
        "volume": 7000
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "volume": 38600
      },
      {
        "date": "2026-03-06",
        "close": 0.71,
        "volume": 143700
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "volume": 839500
      },
      {
        "date": "2026-03-20",
        "close": 0.695,
        "volume": 828600
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "volume": 383500
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "volume": 57100
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "volume": 52300
      },
      {
        "date": "2026-04-17",
        "close": 0.68,
        "volume": 42400
      },
      {
        "date": "2026-04-24",
        "close": 0.684627,
        "volume": 146200
      },
      {
        "date": "2026-05-01",
        "close": 0.674776,
        "volume": 89400
      },
      {
        "date": "2026-05-08",
        "close": 0.679702,
        "volume": 38500
      },
      {
        "date": "2026-05-15",
        "close": 0.66,
        "volume": 154900
      },
      {
        "date": "2026-05-22",
        "close": 0.684627,
        "volume": 31900
      },
      {
        "date": "2026-05-29",
        "close": 0.679702,
        "volume": 20000
      },
      {
        "date": "2026-06-05",
        "close": 0.679702,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.655075,
        "volume": 25100
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "volume": 20000
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "volume": 25000
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 196000
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.695,
        "volume": 5000
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.68444,
      "fair_value": 0.643842,
      "market_activity": 45.830384,
      "market_dynamics": 0.626055,
      "relative_strength": -1.631255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.013795,
        "directional_follow_through": 0.3939,
        "regime_survival": 0.9091,
        "conditional_difference": -0.013795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.03295,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": -0.03295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.020591,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035688,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.014926
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.023255
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.032518
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.039062
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.044606
      }
    ]
  }
}