{
  "ticker": {
    "uuid": "52624ddb-eec9-416f-a04a-49444da55d49",
    "symbol": "300947",
    "name": "Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.35,
    "boundary_margin": -0.371812,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.3664,
    "volatility_stability": 1.061,
    "risk_context": 0.2729,
    "current_regime": {
      "move": -0.216955,
      "interruption": 0.175879,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.030001,
        "direction_boundary": 14.66,
        "core_momentum": 0.161664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378738
      },
      {
        "date": "2023-08-04",
        "close": 16.469999,
        "direction_boundary": 15.31,
        "core_momentum": 0.075767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382388
      },
      {
        "date": "2023-08-11",
        "close": 16.049999,
        "direction_boundary": 15.08,
        "core_momentum": 0.064324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383557
      },
      {
        "date": "2023-08-18",
        "close": 16.09,
        "direction_boundary": 14.51,
        "core_momentum": 0.10889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381543
      },
      {
        "date": "2023-08-25",
        "close": 15.43,
        "direction_boundary": 14.8,
        "core_momentum": 0.042568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387345
      },
      {
        "date": "2023-09-01",
        "close": 16.620001,
        "direction_boundary": 14.86,
        "core_momentum": 0.118439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398942
      },
      {
        "date": "2023-09-08",
        "close": 16.040001,
        "direction_boundary": 14.6,
        "core_momentum": 0.09863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402435
      },
      {
        "date": "2023-09-15",
        "close": 15.24,
        "direction_boundary": 14.74,
        "core_momentum": 0.033921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403018
      },
      {
        "date": "2023-09-22",
        "close": 15.25,
        "direction_boundary": 14.51,
        "core_momentum": 0.050999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390699
      },
      {
        "date": "2023-09-29",
        "close": 15.19,
        "direction_boundary": 13.7,
        "core_momentum": 0.108759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390715
      },
      {
        "date": "2023-10-27",
        "close": 14.68,
        "direction_boundary": 13.98,
        "core_momentum": 0.050072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328442
      },
      {
        "date": "2023-11-03",
        "close": 15.08,
        "direction_boundary": 13.31,
        "core_momentum": 0.132983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286086
      },
      {
        "date": "2023-11-10",
        "close": 15.6,
        "direction_boundary": 12.06,
        "core_momentum": 0.293532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288398
      },
      {
        "date": "2023-11-17",
        "close": 15.75,
        "direction_boundary": 13.13,
        "core_momentum": 0.199543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284267
      },
      {
        "date": "2023-11-24",
        "close": 15.87,
        "direction_boundary": 13.88,
        "core_momentum": 0.143372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281871
      },
      {
        "date": "2023-12-01",
        "close": 15.77,
        "direction_boundary": 13.56,
        "core_momentum": 0.162979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279807
      },
      {
        "date": "2023-12-08",
        "close": 15.24,
        "direction_boundary": 13.7,
        "core_momentum": 0.112409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281842
      },
      {
        "date": "2023-12-15",
        "close": 15.95,
        "direction_boundary": 14.43,
        "core_momentum": 0.105336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267959
      },
      {
        "date": "2023-12-22",
        "close": 15.37,
        "direction_boundary": 14.24,
        "core_momentum": 0.079354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266473
      },
      {
        "date": "2023-12-29",
        "close": 15.69,
        "direction_boundary": 13.76,
        "core_momentum": 0.140262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256587
      },
      {
        "date": "2024-01-05",
        "close": 15.78,
        "direction_boundary": 13.28,
        "core_momentum": 0.188253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254284
      },
      {
        "date": "2024-01-12",
        "close": 15.62,
        "direction_boundary": 13.24,
        "core_momentum": 0.179758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254944
      },
      {
        "date": "2024-01-19",
        "close": 14.14,
        "direction_boundary": 13.19,
        "core_momentum": 0.072024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289663
      },
      {
        "date": "2024-01-26",
        "close": 14.92,
        "direction_boundary": 12.66,
        "core_momentum": 0.178515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294063
      },
      {
        "date": "2024-02-02",
        "close": 11.15,
        "direction_boundary": 13.04,
        "core_momentum": -0.144939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476077
      },
      {
        "date": "2024-02-09",
        "close": 9.22,
        "direction_boundary": 13.43,
        "core_momentum": -0.313477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53345
      },
      {
        "date": "2024-02-23",
        "close": 11.62,
        "direction_boundary": 13.86,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638866
      },
      {
        "date": "2024-03-01",
        "close": 10.9,
        "direction_boundary": 13.56,
        "core_momentum": -0.196165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642401
      },
      {
        "date": "2024-03-08",
        "close": 10.76,
        "direction_boundary": 13.7,
        "core_momentum": -0.214599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641229
      },
      {
        "date": "2024-03-15",
        "close": 11.44,
        "direction_boundary": 13.65,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637897
      },
      {
        "date": "2024-03-22",
        "close": 11.86,
        "direction_boundary": 14.0,
        "core_momentum": -0.152857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640864
      },
      {
        "date": "2024-03-29",
        "close": 11.8,
        "direction_boundary": 13.33,
        "core_momentum": -0.114779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638358
      },
      {
        "date": "2024-04-05",
        "close": 11.75,
        "direction_boundary": 14.35,
        "core_momentum": -0.181185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638233
      },
      {
        "date": "2024-04-12",
        "close": 10.93,
        "direction_boundary": 14.46,
        "core_momentum": -0.244122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643951
      },
      {
        "date": "2024-04-19",
        "close": 9.77,
        "direction_boundary": 15.26,
        "core_momentum": -0.359764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657935
      },
      {
        "date": "2024-04-26",
        "close": 10.99,
        "direction_boundary": 17.059999,
        "core_momentum": -0.355803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683242
      },
      {
        "date": "2024-05-03",
        "close": 13.23,
        "direction_boundary": 15.48,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734208
      },
      {
        "date": "2024-05-10",
        "close": 13.05,
        "direction_boundary": 13.78,
        "core_momentum": -0.052975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73295
      },
      {
        "date": "2024-05-17",
        "close": 17.0,
        "direction_boundary": 14.05,
        "core_momentum": 0.209964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82207
      },
      {
        "date": "2024-05-24",
        "close": 21.33,
        "direction_boundary": 14.6,
        "core_momentum": 0.460959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878679
      },
      {
        "date": "2024-05-31",
        "close": 16.549999,
        "direction_boundary": 14.27,
        "core_momentum": 0.159776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952711
      },
      {
        "date": "2024-06-07",
        "close": 14.71,
        "direction_boundary": 13.96,
        "core_momentum": 0.053725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967017
      },
      {
        "date": "2024-06-14",
        "close": 16.059999,
        "direction_boundary": 14.42,
        "core_momentum": 0.113731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97384
      },
      {
        "date": "2024-06-21",
        "close": 14.44,
        "direction_boundary": 15.58,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982996
      },
      {
        "date": "2024-06-28",
        "close": 14.3,
        "direction_boundary": 14.94,
        "core_momentum": -0.042838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981879
      },
      {
        "date": "2024-07-05",
        "close": 16.35,
        "direction_boundary": 14.19,
        "core_momentum": 0.15222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999701
      },
      {
        "date": "2024-07-12",
        "close": 17.620001,
        "direction_boundary": 14.59,
        "core_momentum": 0.207677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00485
      },
      {
        "date": "2024-07-19",
        "close": 18.299999,
        "direction_boundary": 14.63,
        "core_momentum": 0.250854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005679
      },
      {
        "date": "2024-07-26",
        "close": 14.66,
        "direction_boundary": 14.96,
        "core_momentum": -0.020053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.044879
      },
      {
        "date": "2024-08-02",
        "close": 14.88,
        "direction_boundary": 15.58,
        "core_momentum": -0.044929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042377
      },
      {
        "date": "2024-08-09",
        "close": 15.58,
        "direction_boundary": 17.030001,
        "core_momentum": -0.085144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955248
      },
      {
        "date": "2024-08-16",
        "close": 13.97,
        "direction_boundary": 16.469999,
        "core_momentum": -0.151791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927023
      },
      {
        "date": "2024-08-23",
        "close": 12.79,
        "direction_boundary": 16.049999,
        "core_momentum": -0.203115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883444
      },
      {
        "date": "2024-08-30",
        "close": 13.96,
        "direction_boundary": 16.09,
        "core_momentum": -0.13238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885219
      },
      {
        "date": "2024-09-06",
        "close": 13.32,
        "direction_boundary": 15.43,
        "core_momentum": -0.136747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888194
      },
      {
        "date": "2024-09-13",
        "close": 12.9,
        "direction_boundary": 16.620001,
        "core_momentum": -0.223827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886468
      },
      {
        "date": "2024-09-20",
        "close": 13.78,
        "direction_boundary": 16.040001,
        "core_momentum": -0.140898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889558
      },
      {
        "date": "2024-09-27",
        "close": 17.65,
        "direction_boundary": 15.24,
        "core_momentum": 0.158136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950291
      },
      {
        "date": "2024-10-04",
        "close": 20.719999,
        "direction_boundary": 15.25,
        "core_momentum": 0.358688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970654
      },
      {
        "date": "2024-10-11",
        "close": 18.200001,
        "direction_boundary": 15.19,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984929
      },
      {
        "date": "2024-10-18",
        "close": 18.700001,
        "direction_boundary": 14.64,
        "core_momentum": 0.277322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966416
      },
      {
        "date": "2024-10-25",
        "close": 18.68,
        "direction_boundary": 14.33,
        "core_momentum": 0.303559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957624
      },
      {
        "date": "2024-11-01",
        "close": 17.48,
        "direction_boundary": 14.68,
        "core_momentum": 0.190736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934193
      },
      {
        "date": "2024-11-08",
        "close": 19.110001,
        "direction_boundary": 15.08,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939689
      },
      {
        "date": "2024-11-15",
        "close": 17.219999,
        "direction_boundary": 15.6,
        "core_momentum": 0.103846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880933
      },
      {
        "date": "2024-11-22",
        "close": 16.59,
        "direction_boundary": 15.75,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819151
      },
      {
        "date": "2024-11-29",
        "close": 18.379999,
        "direction_boundary": 15.87,
        "core_momentum": 0.15816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753167
      },
      {
        "date": "2024-12-06",
        "close": 18.68,
        "direction_boundary": 15.77,
        "core_momentum": 0.184528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732434
      },
      {
        "date": "2024-12-13",
        "close": 20.07,
        "direction_boundary": 15.24,
        "core_momentum": 0.316929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729323
      },
      {
        "date": "2024-12-20",
        "close": 18.07,
        "direction_boundary": 15.95,
        "core_momentum": 0.132915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728898
      },
      {
        "date": "2024-12-27",
        "close": 16.74,
        "direction_boundary": 15.37,
        "core_momentum": 0.089135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738073
      },
      {
        "date": "2025-01-03",
        "close": 17.75,
        "direction_boundary": 15.69,
        "core_momentum": 0.131294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719104
      },
      {
        "date": "2025-01-10",
        "close": 17.42,
        "direction_boundary": 15.78,
        "core_momentum": 0.103929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712132
      },
      {
        "date": "2025-01-17",
        "close": 17.799999,
        "direction_boundary": 15.62,
        "core_momentum": 0.139565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710737
      },
      {
        "date": "2025-01-24",
        "close": 17.84,
        "direction_boundary": 14.14,
        "core_momentum": 0.261669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635515
      },
      {
        "date": "2025-01-31",
        "close": 17.51,
        "direction_boundary": 14.92,
        "core_momentum": 0.173592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636443
      },
      {
        "date": "2025-02-07",
        "close": 18.440001,
        "direction_boundary": 11.15,
        "core_momentum": 0.653812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637215
      },
      {
        "date": "2025-02-14",
        "close": 19.299999,
        "direction_boundary": 9.22,
        "core_momentum": 1.093275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61689
      },
      {
        "date": "2025-02-21",
        "close": 18.5,
        "direction_boundary": 11.62,
        "core_momentum": 0.592083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605076
      },
      {
        "date": "2025-02-28",
        "close": 18.530001,
        "direction_boundary": 10.9,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59591
      },
      {
        "date": "2025-03-07",
        "close": 19.32,
        "direction_boundary": 10.76,
        "core_momentum": 0.795539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591373
      },
      {
        "date": "2025-03-14",
        "close": 20.15,
        "direction_boundary": 11.44,
        "core_momentum": 0.761364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588681
      },
      {
        "date": "2025-03-21",
        "close": 20.309999,
        "direction_boundary": 11.86,
        "core_momentum": 0.712479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58454
      },
      {
        "date": "2025-03-28",
        "close": 17.629999,
        "direction_boundary": 11.8,
        "core_momentum": 0.494068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520367
      },
      {
        "date": "2025-04-04",
        "close": 17.530001,
        "direction_boundary": 11.75,
        "core_momentum": 0.491915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466115
      },
      {
        "date": "2025-04-11",
        "close": 17.809999,
        "direction_boundary": 10.93,
        "core_momentum": 0.62946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431563
      },
      {
        "date": "2025-04-18",
        "close": 19.629999,
        "direction_boundary": 9.77,
        "core_momentum": 1.009212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451184
      },
      {
        "date": "2025-04-25",
        "close": 20.690001,
        "direction_boundary": 10.99,
        "core_momentum": 0.882621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45659
      },
      {
        "date": "2025-05-02",
        "close": 17.030001,
        "direction_boundary": 13.23,
        "core_momentum": 0.287226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525551
      },
      {
        "date": "2025-05-09",
        "close": 20.200001,
        "direction_boundary": 13.05,
        "core_momentum": 0.547893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564273
      },
      {
        "date": "2025-05-16",
        "close": 21.1,
        "direction_boundary": 17.0,
        "core_momentum": 0.241176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545504
      },
      {
        "date": "2025-05-23",
        "close": 20.290001,
        "direction_boundary": 21.33,
        "core_momentum": -0.048758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54582
      },
      {
        "date": "2025-05-30",
        "close": 20.969999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.26707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529977
      },
      {
        "date": "2025-06-06",
        "close": 21.1,
        "direction_boundary": 14.71,
        "core_momentum": 0.434398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529739
      },
      {
        "date": "2025-06-13",
        "close": 22.58,
        "direction_boundary": 16.059999,
        "core_momentum": 0.405978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528759
      },
      {
        "date": "2025-06-20",
        "close": 20.85,
        "direction_boundary": 14.44,
        "core_momentum": 0.443906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519372
      },
      {
        "date": "2025-06-27",
        "close": 24.219999,
        "direction_boundary": 14.3,
        "core_momentum": 0.693706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542248
      },
      {
        "date": "2025-07-04",
        "close": 25.26,
        "direction_boundary": 16.35,
        "core_momentum": 0.544954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540021
      },
      {
        "date": "2025-07-11",
        "close": 26.6,
        "direction_boundary": 17.620001,
        "core_momentum": 0.509648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540421
      },
      {
        "date": "2025-07-18",
        "close": 23.33,
        "direction_boundary": 18.299999,
        "core_momentum": 0.274863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577657
      },
      {
        "date": "2025-07-25",
        "close": 23.48,
        "direction_boundary": 14.66,
        "core_momentum": 0.601637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577569
      },
      {
        "date": "2025-08-01",
        "close": 22.35,
        "direction_boundary": 14.88,
        "core_momentum": 0.502016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582217
      },
      {
        "date": "2025-08-08",
        "close": 22.16,
        "direction_boundary": 15.58,
        "core_momentum": 0.422336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57944
      },
      {
        "date": "2025-08-15",
        "close": 21.959999,
        "direction_boundary": 13.97,
        "core_momentum": 0.57194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577126
      },
      {
        "date": "2025-08-22",
        "close": 22.34,
        "direction_boundary": 12.79,
        "core_momentum": 0.746677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573258
      },
      {
        "date": "2025-08-29",
        "close": 21.33,
        "direction_boundary": 13.96,
        "core_momentum": 0.527937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578026
      },
      {
        "date": "2025-09-05",
        "close": 21.110001,
        "direction_boundary": 13.32,
        "core_momentum": 0.584835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575988
      },
      {
        "date": "2025-09-12",
        "close": 21.620001,
        "direction_boundary": 12.9,
        "core_momentum": 0.675969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574095
      },
      {
        "date": "2025-09-19",
        "close": 21.16,
        "direction_boundary": 13.78,
        "core_momentum": 0.535559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575011
      },
      {
        "date": "2025-09-26",
        "close": 19.85,
        "direction_boundary": 17.65,
        "core_momentum": 0.124646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545713
      },
      {
        "date": "2025-10-03",
        "close": 19.879999,
        "direction_boundary": 20.719999,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545534
      },
      {
        "date": "2025-10-10",
        "close": 19.799999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545428
      },
      {
        "date": "2025-10-17",
        "close": 19.07,
        "direction_boundary": 18.700001,
        "core_momentum": 0.019786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531205
      },
      {
        "date": "2025-10-24",
        "close": 19.879999,
        "direction_boundary": 18.68,
        "core_momentum": 0.06424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529197
      },
      {
        "date": "2025-10-31",
        "close": 18.92,
        "direction_boundary": 17.48,
        "core_momentum": 0.08238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456534
      },
      {
        "date": "2025-11-07",
        "close": 18.719999,
        "direction_boundary": 19.110001,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388297
      },
      {
        "date": "2025-11-14",
        "close": 19.52,
        "direction_boundary": 17.219999,
        "core_momentum": 0.133566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387887
      },
      {
        "date": "2025-11-21",
        "close": 19.66,
        "direction_boundary": 16.59,
        "core_momentum": 0.185051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384556
      },
      {
        "date": "2025-11-28",
        "close": 19.719999,
        "direction_boundary": 18.379999,
        "core_momentum": 0.072905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381463
      },
      {
        "date": "2025-12-05",
        "close": 18.889999,
        "direction_boundary": 18.68,
        "core_momentum": 0.011242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385338
      },
      {
        "date": "2025-12-12",
        "close": 18.200001,
        "direction_boundary": 20.07,
        "core_momentum": -0.093174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3734
      },
      {
        "date": "2025-12-19",
        "close": 22.51,
        "direction_boundary": 18.07,
        "core_momentum": 0.245711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469245
      },
      {
        "date": "2025-12-26",
        "close": 20.879999,
        "direction_boundary": 16.74,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430527
      },
      {
        "date": "2026-01-02",
        "close": 20.139999,
        "direction_boundary": 17.75,
        "core_momentum": 0.134648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426813
      },
      {
        "date": "2026-01-09",
        "close": 21.200001,
        "direction_boundary": 17.42,
        "core_momentum": 0.216992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426701
      },
      {
        "date": "2026-01-16",
        "close": 20.469999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390849
      },
      {
        "date": "2026-01-23",
        "close": 21.42,
        "direction_boundary": 17.84,
        "core_momentum": 0.200673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396817
      },
      {
        "date": "2026-01-30",
        "close": 19.4,
        "direction_boundary": 17.51,
        "core_momentum": 0.107938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413918
      },
      {
        "date": "2026-02-06",
        "close": 20.190001,
        "direction_boundary": 18.440001,
        "core_momentum": 0.094902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418621
      },
      {
        "date": "2026-02-13",
        "close": 20.299999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.051813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418724
      },
      {
        "date": "2026-02-27",
        "close": 20.379999,
        "direction_boundary": 18.5,
        "core_momentum": 0.101622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41785
      },
      {
        "date": "2026-03-06",
        "close": 18.690001,
        "direction_boundary": 18.530001,
        "core_momentum": 0.008635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429663
      },
      {
        "date": "2026-03-13",
        "close": 17.870001,
        "direction_boundary": 19.32,
        "core_momentum": -0.075052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433161
      },
      {
        "date": "2026-03-20",
        "close": 16.93,
        "direction_boundary": 20.15,
        "core_momentum": -0.159801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435735
      },
      {
        "date": "2026-03-27",
        "close": 16.690001,
        "direction_boundary": 20.309999,
        "core_momentum": -0.178237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435448
      },
      {
        "date": "2026-04-03",
        "close": 15.57,
        "direction_boundary": 17.629999,
        "core_momentum": -0.116846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436912
      },
      {
        "date": "2026-04-10",
        "close": 16.530001,
        "direction_boundary": 17.530001,
        "core_momentum": -0.057045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447173
      },
      {
        "date": "2026-04-17",
        "close": 17.09,
        "direction_boundary": 17.809999,
        "core_momentum": -0.040427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450671
      },
      {
        "date": "2026-04-24",
        "close": 17.16,
        "direction_boundary": 19.629999,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44847
      },
      {
        "date": "2026-05-01",
        "close": 17.52,
        "direction_boundary": 20.690001,
        "core_momentum": -0.153214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445146
      },
      {
        "date": "2026-05-08",
        "close": 17.5,
        "direction_boundary": 17.030001,
        "core_momentum": 0.027598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440475
      },
      {
        "date": "2026-05-15",
        "close": 17.93,
        "direction_boundary": 20.200001,
        "core_momentum": -0.112376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441923
      },
      {
        "date": "2026-05-22",
        "close": 16.709999,
        "direction_boundary": 21.1,
        "core_momentum": -0.208057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447225
      },
      {
        "date": "2026-05-29",
        "close": 15.51,
        "direction_boundary": 20.290001,
        "core_momentum": -0.235584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456672
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "direction_boundary": 20.969999,
        "core_momentum": -0.29423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459249
      },
      {
        "date": "2026-06-12",
        "close": 14.46,
        "direction_boundary": 21.1,
        "core_momentum": -0.314692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457312
      },
      {
        "date": "2026-06-19",
        "close": 13.52,
        "direction_boundary": 22.58,
        "core_momentum": -0.40124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462708
      },
      {
        "date": "2026-06-26",
        "close": 12.92,
        "direction_boundary": 20.85,
        "core_momentum": -0.380336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333109
      },
      {
        "date": "2026-07-03",
        "close": 13.37,
        "direction_boundary": 24.219999,
        "core_momentum": -0.447977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332309
      },
      {
        "date": "2026-07-10",
        "close": 12.55,
        "direction_boundary": 25.26,
        "core_momentum": -0.503167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337512
      },
      {
        "date": "2026-07-17",
        "close": 12.77,
        "direction_boundary": 26.6,
        "core_momentum": -0.519925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326649
      },
      {
        "date": "2026-07-24",
        "close": 11.94,
        "direction_boundary": 23.33,
        "core_momentum": -0.488213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3327
      },
      {
        "date": "2026-07-31",
        "close": 13.49,
        "direction_boundary": 23.48,
        "core_momentum": -0.425468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377194
      },
      {
        "date": "2026-08-07",
        "close": 14.04,
        "direction_boundary": 22.35,
        "core_momentum": -0.371812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3664
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.030001,
        "volume": 91156756
      },
      {
        "date": "2023-08-04",
        "close": 16.469999,
        "volume": 59743481
      },
      {
        "date": "2023-08-11",
        "close": 16.049999,
        "volume": 24457389
      },
      {
        "date": "2023-08-18",
        "close": 16.09,
        "volume": 20684554
      },
      {
        "date": "2023-08-25",
        "close": 15.43,
        "volume": 13352807
      },
      {
        "date": "2023-09-01",
        "close": 16.620001,
        "volume": 31942258
      },
      {
        "date": "2023-09-08",
        "close": 16.040001,
        "volume": 17037130
      },
      {
        "date": "2023-09-15",
        "close": 15.24,
        "volume": 9704835
      },
      {
        "date": "2023-09-22",
        "close": 15.25,
        "volume": 7692961
      },
      {
        "date": "2023-09-29",
        "close": 15.19,
        "volume": 5526978
      },
      {
        "date": "2023-10-13",
        "close": 14.64,
        "volume": 7266298
      },
      {
        "date": "2023-10-20",
        "close": 14.33,
        "volume": 6485037
      },
      {
        "date": "2023-10-27",
        "close": 14.68,
        "volume": 12000810
      },
      {
        "date": "2023-11-03",
        "close": 15.08,
        "volume": 10047224
      },
      {
        "date": "2023-11-10",
        "close": 15.6,
        "volume": 8333585
      },
      {
        "date": "2023-11-17",
        "close": 15.75,
        "volume": 8411065
      },
      {
        "date": "2023-11-24",
        "close": 15.87,
        "volume": 14138700
      },
      {
        "date": "2023-12-01",
        "close": 15.77,
        "volume": 8925372
      },
      {
        "date": "2023-12-08",
        "close": 15.24,
        "volume": 11303851
      },
      {
        "date": "2023-12-15",
        "close": 15.95,
        "volume": 12827151
      },
      {
        "date": "2023-12-22",
        "close": 15.37,
        "volume": 14569089
      },
      {
        "date": "2023-12-29",
        "close": 15.69,
        "volume": 12382646
      },
      {
        "date": "2024-01-05",
        "close": 15.78,
        "volume": 7474935
      },
      {
        "date": "2024-01-12",
        "close": 15.62,
        "volume": 9901745
      },
      {
        "date": "2024-01-19",
        "close": 14.14,
        "volume": 8078435
      },
      {
        "date": "2024-01-26",
        "close": 14.92,
        "volume": 19249775
      },
      {
        "date": "2024-02-02",
        "close": 11.15,
        "volume": 17271298
      },
      {
        "date": "2024-02-09",
        "close": 9.22,
        "volume": 31552065
      },
      {
        "date": "2024-02-23",
        "close": 11.62,
        "volume": 24956375
      },
      {
        "date": "2024-03-01",
        "close": 10.9,
        "volume": 22107037
      },
      {
        "date": "2024-03-08",
        "close": 10.76,
        "volume": 12412292
      },
      {
        "date": "2024-03-15",
        "close": 11.44,
        "volume": 15191691
      },
      {
        "date": "2024-03-22",
        "close": 11.86,
        "volume": 18203359
      },
      {
        "date": "2024-03-29",
        "close": 11.8,
        "volume": 23707711
      },
      {
        "date": "2024-04-05",
        "close": 11.75,
        "volume": 8822657
      },
      {
        "date": "2024-04-12",
        "close": 10.93,
        "volume": 10647982
      },
      {
        "date": "2024-04-19",
        "close": 9.77,
        "volume": 18376022
      },
      {
        "date": "2024-04-26",
        "close": 10.99,
        "volume": 23016180
      },
      {
        "date": "2024-05-03",
        "close": 13.23,
        "volume": 31667886
      },
      {
        "date": "2024-05-10",
        "close": 13.05,
        "volume": 58955944
      },
      {
        "date": "2024-05-17",
        "close": 17.0,
        "volume": 65630425
      },
      {
        "date": "2024-05-24",
        "close": 21.33,
        "volume": 139304185
      },
      {
        "date": "2024-05-31",
        "close": 16.549999,
        "volume": 104278569
      },
      {
        "date": "2024-06-07",
        "close": 14.71,
        "volume": 66035487
      },
      {
        "date": "2024-06-14",
        "close": 16.059999,
        "volume": 49903192
      },
      {
        "date": "2024-06-21",
        "close": 14.44,
        "volume": 45886603
      },
      {
        "date": "2024-06-28",
        "close": 14.3,
        "volume": 41153256
      },
      {
        "date": "2024-07-05",
        "close": 16.35,
        "volume": 108079056
      },
      {
        "date": "2024-07-12",
        "close": 17.620001,
        "volume": 75549065
      },
      {
        "date": "2024-07-19",
        "close": 18.299999,
        "volume": 89373899
      },
      {
        "date": "2024-07-26",
        "close": 14.66,
        "volume": 67983069
      },
      {
        "date": "2024-08-02",
        "close": 14.88,
        "volume": 59142927
      },
      {
        "date": "2024-08-09",
        "close": 15.58,
        "volume": 68220384
      },
      {
        "date": "2024-08-16",
        "close": 13.97,
        "volume": 45120817
      },
      {
        "date": "2024-08-23",
        "close": 12.79,
        "volume": 32645519
      },
      {
        "date": "2024-08-30",
        "close": 13.96,
        "volume": 30783629
      },
      {
        "date": "2024-09-06",
        "close": 13.32,
        "volume": 35153952
      },
      {
        "date": "2024-09-13",
        "close": 12.9,
        "volume": 19605960
      },
      {
        "date": "2024-09-20",
        "close": 13.78,
        "volume": 31198556
      },
      {
        "date": "2024-09-27",
        "close": 17.65,
        "volume": 83629868
      },
      {
        "date": "2024-10-04",
        "close": 20.719999,
        "volume": 24036004
      },
      {
        "date": "2024-10-11",
        "close": 18.200001,
        "volume": 67076150
      },
      {
        "date": "2024-10-18",
        "close": 18.700001,
        "volume": 77234682
      },
      {
        "date": "2024-10-25",
        "close": 18.68,
        "volume": 45198407
      },
      {
        "date": "2024-11-01",
        "close": 17.48,
        "volume": 52596051
      },
      {
        "date": "2024-11-08",
        "close": 19.110001,
        "volume": 59715309
      },
      {
        "date": "2024-11-15",
        "close": 17.219999,
        "volume": 49711610
      },
      {
        "date": "2024-11-22",
        "close": 16.59,
        "volume": 25538189
      },
      {
        "date": "2024-11-29",
        "close": 18.379999,
        "volume": 25149924
      },
      {
        "date": "2024-12-06",
        "close": 18.68,
        "volume": 37755719
      },
      {
        "date": "2024-12-13",
        "close": 20.07,
        "volume": 56591386
      },
      {
        "date": "2024-12-20",
        "close": 18.07,
        "volume": 53378387
      },
      {
        "date": "2024-12-27",
        "close": 16.74,
        "volume": 23274995
      },
      {
        "date": "2025-01-03",
        "close": 17.75,
        "volume": 51193130
      },
      {
        "date": "2025-01-10",
        "close": 17.42,
        "volume": 75355518
      },
      {
        "date": "2025-01-17",
        "close": 17.799999,
        "volume": 40904302
      },
      {
        "date": "2025-01-24",
        "close": 17.84,
        "volume": 48187775
      },
      {
        "date": "2025-01-31",
        "close": 17.51,
        "volume": 6556710
      },
      {
        "date": "2025-02-07",
        "close": 18.440001,
        "volume": 19972288
      },
      {
        "date": "2025-02-14",
        "close": 19.299999,
        "volume": 49220151
      },
      {
        "date": "2025-02-21",
        "close": 18.5,
        "volume": 33924543
      },
      {
        "date": "2025-02-28",
        "close": 18.530001,
        "volume": 43505418
      },
      {
        "date": "2025-03-07",
        "close": 19.32,
        "volume": 36798970
      },
      {
        "date": "2025-03-14",
        "close": 20.15,
        "volume": 42357128
      },
      {
        "date": "2025-03-21",
        "close": 20.309999,
        "volume": 45932143
      },
      {
        "date": "2025-03-28",
        "close": 17.629999,
        "volume": 26588249
      },
      {
        "date": "2025-04-04",
        "close": 17.530001,
        "volume": 9989444
      },
      {
        "date": "2025-04-11",
        "close": 17.809999,
        "volume": 50322674
      },
      {
        "date": "2025-04-18",
        "close": 19.629999,
        "volume": 72942221
      },
      {
        "date": "2025-04-25",
        "close": 20.690001,
        "volume": 96164025
      },
      {
        "date": "2025-05-02",
        "close": 17.030001,
        "volume": 42661295
      },
      {
        "date": "2025-05-09",
        "close": 20.200001,
        "volume": 74570715
      },
      {
        "date": "2025-05-16",
        "close": 21.1,
        "volume": 55378854
      },
      {
        "date": "2025-05-23",
        "close": 20.290001,
        "volume": 89328053
      },
      {
        "date": "2025-05-30",
        "close": 20.969999,
        "volume": 52375893
      },
      {
        "date": "2025-06-06",
        "close": 21.1,
        "volume": 36905820
      },
      {
        "date": "2025-06-13",
        "close": 22.58,
        "volume": 60731607
      },
      {
        "date": "2025-06-20",
        "close": 20.85,
        "volume": 67653409
      },
      {
        "date": "2025-06-27",
        "close": 24.219999,
        "volume": 54606805
      },
      {
        "date": "2025-07-04",
        "close": 25.26,
        "volume": 67583000
      },
      {
        "date": "2025-07-11",
        "close": 26.6,
        "volume": 86935254
      },
      {
        "date": "2025-07-18",
        "close": 23.33,
        "volume": 53142337
      },
      {
        "date": "2025-07-25",
        "close": 23.48,
        "volume": 30962165
      },
      {
        "date": "2025-08-01",
        "close": 22.35,
        "volume": 36889743
      },
      {
        "date": "2025-08-08",
        "close": 22.16,
        "volume": 19362820
      },
      {
        "date": "2025-08-15",
        "close": 21.959999,
        "volume": 27271459
      },
      {
        "date": "2025-08-22",
        "close": 22.34,
        "volume": 22970888
      },
      {
        "date": "2025-08-29",
        "close": 21.33,
        "volume": 37876176
      },
      {
        "date": "2025-09-05",
        "close": 21.110001,
        "volume": 20283067
      },
      {
        "date": "2025-09-12",
        "close": 21.620001,
        "volume": 20245764
      },
      {
        "date": "2025-09-19",
        "close": 21.16,
        "volume": 21702700
      },
      {
        "date": "2025-09-26",
        "close": 19.85,
        "volume": 19624108
      },
      {
        "date": "2025-10-03",
        "close": 19.879999,
        "volume": 4660617
      },
      {
        "date": "2025-10-10",
        "close": 19.799999,
        "volume": 5056384
      },
      {
        "date": "2025-10-17",
        "close": 19.07,
        "volume": 11071878
      },
      {
        "date": "2025-10-24",
        "close": 19.879999,
        "volume": 11763656
      },
      {
        "date": "2025-10-31",
        "close": 18.92,
        "volume": 13807169
      },
      {
        "date": "2025-11-07",
        "close": 18.719999,
        "volume": 9512910
      },
      {
        "date": "2025-11-14",
        "close": 19.52,
        "volume": 12788644
      },
      {
        "date": "2025-11-21",
        "close": 19.66,
        "volume": 29742937
      },
      {
        "date": "2025-11-28",
        "close": 19.719999,
        "volume": 38302624
      },
      {
        "date": "2025-12-05",
        "close": 18.889999,
        "volume": 20776077
      },
      {
        "date": "2025-12-12",
        "close": 18.200001,
        "volume": 24814022
      },
      {
        "date": "2025-12-19",
        "close": 22.51,
        "volume": 49491193
      },
      {
        "date": "2025-12-26",
        "close": 20.879999,
        "volume": 74002130
      },
      {
        "date": "2026-01-02",
        "close": 20.139999,
        "volume": 23777916
      },
      {
        "date": "2026-01-09",
        "close": 21.200001,
        "volume": 35302988
      },
      {
        "date": "2026-01-16",
        "close": 20.469999,
        "volume": 43659140
      },
      {
        "date": "2026-01-23",
        "close": 21.42,
        "volume": 38424097
      },
      {
        "date": "2026-01-30",
        "close": 19.4,
        "volume": 37142975
      },
      {
        "date": "2026-02-06",
        "close": 20.190001,
        "volume": 25610283
      },
      {
        "date": "2026-02-13",
        "close": 20.299999,
        "volume": 17833419
      },
      {
        "date": "2026-02-27",
        "close": 20.379999,
        "volume": 16354806
      },
      {
        "date": "2026-03-06",
        "close": 18.690001,
        "volume": 18104854
      },
      {
        "date": "2026-03-13",
        "close": 17.870001,
        "volume": 17251706
      },
      {
        "date": "2026-03-20",
        "close": 16.93,
        "volume": 16330014
      },
      {
        "date": "2026-03-27",
        "close": 16.690001,
        "volume": 18912465
      },
      {
        "date": "2026-04-03",
        "close": 15.57,
        "volume": 14088549
      },
      {
        "date": "2026-04-10",
        "close": 16.530001,
        "volume": 10005985
      },
      {
        "date": "2026-04-17",
        "close": 17.09,
        "volume": 18380578
      },
      {
        "date": "2026-04-24",
        "close": 17.16,
        "volume": 16422942
      },
      {
        "date": "2026-05-01",
        "close": 17.52,
        "volume": 15313213
      },
      {
        "date": "2026-05-08",
        "close": 17.5,
        "volume": 10240498
      },
      {
        "date": "2026-05-15",
        "close": 17.93,
        "volume": 35692251
      },
      {
        "date": "2026-05-22",
        "close": 16.709999,
        "volume": 14554119
      },
      {
        "date": "2026-05-29",
        "close": 15.51,
        "volume": 17942147
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "volume": 4446255
      },
      {
        "date": "2026-06-12",
        "close": 14.46,
        "volume": 2392225
      },
      {
        "date": "2026-06-19",
        "close": 13.52,
        "volume": 12682872
      },
      {
        "date": "2026-06-26",
        "close": 12.92,
        "volume": 2683100
      },
      {
        "date": "2026-07-03",
        "close": 13.37,
        "volume": 2052100
      },
      {
        "date": "2026-07-10",
        "close": 12.55,
        "volume": 10508426
      },
      {
        "date": "2026-07-17",
        "close": 12.77,
        "volume": 12713893
      },
      {
        "date": "2026-07-24",
        "close": 11.94,
        "volume": 13682259
      },
      {
        "date": "2026-07-31",
        "close": 13.49,
        "volume": 14687659
      },
      {
        "date": "2026-08-07",
        "close": 14.04,
        "volume": 14669884
      }
    ],
    "sharemaestro_context": {
      "trend": 16.630667,
      "fair_value": 17.19782,
      "market_activity": -60.470844,
      "market_dynamics": -0.816614,
      "relative_strength": -26.069052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.017743,
        "directional_follow_through": 0.45,
        "regime_survival": 0.8,
        "conditional_difference": 0.029409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020285,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.021485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.093657,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.117405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.114779,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.195245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.195467
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.05341
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.044444
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.032275
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.169702
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.019586
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.216955
      }
    ]
  }
}