{
  "ticker": {
    "uuid": "52628d33-5f89-4676-9354-685365f2b24f",
    "symbol": "SP2D",
    "name": "Invesco S&P 500 Equal Weight Index ETF Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.369999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.134922,
    "boundary_margin": 0.228658,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.082472,
    "volatility_stability": 0.7614,
    "risk_context": 1.2125,
    "current_regime": {
      "move": 0.119092,
      "interruption": -0.04632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.241173,
        "direction_boundary": 44.589321,
        "core_momentum": -0.075089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127322
      },
      {
        "date": "2023-08-25",
        "close": 41.528431,
        "direction_boundary": 43.849152,
        "core_momentum": -0.052925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126589
      },
      {
        "date": "2023-09-01",
        "close": 42.438091,
        "direction_boundary": 42.694115,
        "core_momentum": -0.005997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129711
      },
      {
        "date": "2023-09-08",
        "close": 42.045502,
        "direction_boundary": 43.448414,
        "core_momentum": -0.032289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117785
      },
      {
        "date": "2023-09-15",
        "close": 42.23307,
        "direction_boundary": 41.408394,
        "core_momentum": 0.019916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104094
      },
      {
        "date": "2023-09-22",
        "close": 41.185295,
        "direction_boundary": 40.324547,
        "core_momentum": 0.021346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109395
      },
      {
        "date": "2023-09-29",
        "close": 41.214127,
        "direction_boundary": 39.870186,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098028
      },
      {
        "date": "2023-10-06",
        "close": 40.219227,
        "direction_boundary": 40.300888,
        "core_momentum": -0.002026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102096
      },
      {
        "date": "2023-10-13",
        "close": 40.877686,
        "direction_boundary": 40.797844,
        "core_momentum": 0.001957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103962
      },
      {
        "date": "2023-10-20",
        "close": 39.709759,
        "direction_boundary": 40.248821,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11192
      },
      {
        "date": "2023-10-27",
        "close": 38.863838,
        "direction_boundary": 42.014206,
        "core_momentum": -0.074983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115642
      },
      {
        "date": "2023-11-03",
        "close": 40.445126,
        "direction_boundary": 41.403656,
        "core_momentum": -0.023151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127045
      },
      {
        "date": "2023-11-10",
        "close": 39.978916,
        "direction_boundary": 42.383369,
        "core_momentum": -0.056731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127961
      },
      {
        "date": "2023-11-17",
        "close": 40.767147,
        "direction_boundary": 41.947948,
        "core_momentum": -0.028149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129582
      },
      {
        "date": "2023-11-24",
        "close": 41.060326,
        "direction_boundary": 42.681541,
        "core_momentum": -0.037984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129617
      },
      {
        "date": "2023-12-01",
        "close": 42.06485,
        "direction_boundary": 42.544292,
        "core_momentum": -0.011269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131327
      },
      {
        "date": "2023-12-08",
        "close": 42.680058,
        "direction_boundary": 41.436794,
        "core_momentum": 0.030004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132224
      },
      {
        "date": "2023-12-15",
        "close": 43.901669,
        "direction_boundary": 40.069195,
        "core_momentum": 0.095646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136926
      },
      {
        "date": "2023-12-22",
        "close": 43.800335,
        "direction_boundary": 39.983688,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134141
      },
      {
        "date": "2023-12-29",
        "close": 44.094681,
        "direction_boundary": 39.893433,
        "core_momentum": 0.105312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130208
      },
      {
        "date": "2024-01-05",
        "close": 43.626621,
        "direction_boundary": 41.147522,
        "core_momentum": 0.060249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131086
      },
      {
        "date": "2024-01-12",
        "close": 43.655571,
        "direction_boundary": 41.41354,
        "core_momentum": 0.054138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130568
      },
      {
        "date": "2024-01-19",
        "close": 43.578365,
        "direction_boundary": 40.805492,
        "core_momentum": 0.067953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125862
      },
      {
        "date": "2024-01-26",
        "close": 44.456593,
        "direction_boundary": 41.883823,
        "core_momentum": 0.061426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128028
      },
      {
        "date": "2024-02-02",
        "close": 44.857098,
        "direction_boundary": 43.014416,
        "core_momentum": 0.042839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126582
      },
      {
        "date": "2024-02-09",
        "close": 44.982563,
        "direction_boundary": 42.61063,
        "core_momentum": 0.055665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126271
      },
      {
        "date": "2024-02-16",
        "close": 45.74015,
        "direction_boundary": 42.525124,
        "core_momentum": 0.075603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124015
      },
      {
        "date": "2024-02-23",
        "close": 45.860786,
        "direction_boundary": 41.96933,
        "core_momentum": 0.092721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123953
      },
      {
        "date": "2024-03-01",
        "close": 46.135838,
        "direction_boundary": 42.33036,
        "core_momentum": 0.089899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121315
      },
      {
        "date": "2024-03-08",
        "close": 46.497749,
        "direction_boundary": 40.710487,
        "core_momentum": 0.142157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120101
      },
      {
        "date": "2024-03-15",
        "close": 46.272049,
        "direction_boundary": 39.23135,
        "core_momentum": 0.179466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120705
      },
      {
        "date": "2024-03-22",
        "close": 47.473038,
        "direction_boundary": 38.778389,
        "core_momentum": 0.224214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117087
      },
      {
        "date": "2024-03-29",
        "close": 48.252712,
        "direction_boundary": 40.199253,
        "core_momentum": 0.200339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117812
      },
      {
        "date": "2024-04-05",
        "close": 47.201843,
        "direction_boundary": 39.627098,
        "core_momentum": 0.191151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2024-04-12",
        "close": 47.134048,
        "direction_boundary": 39.932247,
        "core_momentum": 0.180351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116121
      },
      {
        "date": "2024-04-19",
        "close": 46.17519,
        "direction_boundary": 39.965626,
        "core_momentum": 0.155373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111616
      },
      {
        "date": "2024-04-26",
        "close": 46.804741,
        "direction_boundary": 39.784435,
        "core_momentum": 0.176459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104828
      },
      {
        "date": "2024-05-03",
        "close": 46.427021,
        "direction_boundary": 39.236118,
        "core_momentum": 0.183273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095575
      },
      {
        "date": "2024-05-10",
        "close": 47.43914,
        "direction_boundary": 39.507893,
        "core_momentum": 0.200751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094909
      },
      {
        "date": "2024-05-17",
        "close": 47.473038,
        "direction_boundary": 40.01807,
        "core_momentum": 0.18629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09335
      },
      {
        "date": "2024-05-24",
        "close": 47.08078,
        "direction_boundary": 39.822582,
        "core_momentum": 0.182263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095357
      },
      {
        "date": "2024-05-31",
        "close": 46.335007,
        "direction_boundary": 40.571156,
        "core_momentum": 0.142068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095684
      },
      {
        "date": "2024-06-07",
        "close": 46.988766,
        "direction_boundary": 40.924,
        "core_momentum": 0.148196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095572
      },
      {
        "date": "2024-06-14",
        "close": 46.994831,
        "direction_boundary": 41.312984,
        "core_momentum": 0.137532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088861
      },
      {
        "date": "2024-06-21",
        "close": 47.543995,
        "direction_boundary": 40.599625,
        "core_momentum": 0.171045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089413
      },
      {
        "date": "2024-06-28",
        "close": 47.427357,
        "direction_boundary": 41.657696,
        "core_momentum": 0.138502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089588
      },
      {
        "date": "2024-07-05",
        "close": 46.601181,
        "direction_boundary": 41.456615,
        "core_momentum": 0.124095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092139
      },
      {
        "date": "2024-07-12",
        "close": 47.821003,
        "direction_boundary": 41.198082,
        "core_momentum": 0.160758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09757
      },
      {
        "date": "2024-07-19",
        "close": 47.675213,
        "direction_boundary": 42.304031,
        "core_momentum": 0.126966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097724
      },
      {
        "date": "2024-07-26",
        "close": 48.170921,
        "direction_boundary": 42.720562,
        "core_momentum": 0.127582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09536
      },
      {
        "date": "2024-08-02",
        "close": 46.756695,
        "direction_boundary": 42.155617,
        "core_momentum": 0.109145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105221
      },
      {
        "date": "2024-08-09",
        "close": 46.951092,
        "direction_boundary": 41.997627,
        "core_momentum": 0.117946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105269
      },
      {
        "date": "2024-08-16",
        "close": 47.840443,
        "direction_boundary": 41.241173,
        "core_momentum": 0.160017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105896
      },
      {
        "date": "2024-08-23",
        "close": 48.102879,
        "direction_boundary": 41.528431,
        "core_momentum": 0.158312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106018
      },
      {
        "date": "2024-08-30",
        "close": 48.686062,
        "direction_boundary": 42.438091,
        "core_momentum": 0.147226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106824
      },
      {
        "date": "2024-09-06",
        "close": 47.534275,
        "direction_boundary": 42.045502,
        "core_momentum": 0.130544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112343
      },
      {
        "date": "2024-09-13",
        "close": 48.703781,
        "direction_boundary": 42.23307,
        "core_momentum": 0.153214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116579
      },
      {
        "date": "2024-09-20",
        "close": 48.99641,
        "direction_boundary": 41.185295,
        "core_momentum": 0.189658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111688
      },
      {
        "date": "2024-09-27",
        "close": 49.923084,
        "direction_boundary": 41.214127,
        "core_momentum": 0.21131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112398
      },
      {
        "date": "2024-10-04",
        "close": 50.147434,
        "direction_boundary": 40.219227,
        "core_momentum": 0.246852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10729
      },
      {
        "date": "2024-10-11",
        "close": 50.937546,
        "direction_boundary": 40.877686,
        "core_momentum": 0.246097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108694
      },
      {
        "date": "2024-10-18",
        "close": 51.786179,
        "direction_boundary": 39.709759,
        "core_momentum": 0.304117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104724
      },
      {
        "date": "2024-10-25",
        "close": 51.288708,
        "direction_boundary": 38.863838,
        "core_momentum": 0.319703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105615
      },
      {
        "date": "2024-11-01",
        "close": 50.596142,
        "direction_boundary": 40.445126,
        "core_momentum": 0.250982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107088
      },
      {
        "date": "2024-11-08",
        "close": 53.151794,
        "direction_boundary": 39.978916,
        "core_momentum": 0.329496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122345
      },
      {
        "date": "2024-11-15",
        "close": 53.151794,
        "direction_boundary": 40.767147,
        "core_momentum": 0.30379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122392
      },
      {
        "date": "2024-11-22",
        "close": 55.219738,
        "direction_boundary": 41.060326,
        "core_momentum": 0.344844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129545
      },
      {
        "date": "2024-11-29",
        "close": 55.131943,
        "direction_boundary": 42.06485,
        "core_momentum": 0.310642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126129
      },
      {
        "date": "2024-12-06",
        "close": 54.351589,
        "direction_boundary": 42.680058,
        "core_momentum": 0.273466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128907
      },
      {
        "date": "2024-12-13",
        "close": 53.861816,
        "direction_boundary": 43.901669,
        "core_momentum": 0.226874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2024-12-20",
        "close": 52.618549,
        "direction_boundary": 43.800335,
        "core_momentum": 0.201328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135795
      },
      {
        "date": "2024-12-27",
        "close": 52.667496,
        "direction_boundary": 44.094681,
        "core_momentum": 0.194418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135559
      },
      {
        "date": "2025-01-03",
        "close": 53.029709,
        "direction_boundary": 43.626621,
        "core_momentum": 0.215536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131958
      },
      {
        "date": "2025-01-10",
        "close": 52.677288,
        "direction_boundary": 43.655571,
        "core_momentum": 0.206657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12935
      },
      {
        "date": "2025-01-17",
        "close": 54.468765,
        "direction_boundary": 43.578365,
        "core_momentum": 0.249904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135293
      },
      {
        "date": "2025-01-24",
        "close": 53.959713,
        "direction_boundary": 44.456593,
        "core_momentum": 0.213762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136532
      },
      {
        "date": "2025-01-31",
        "close": 54.664555,
        "direction_boundary": 44.857098,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127728
      },
      {
        "date": "2025-02-07",
        "close": 54.24361,
        "direction_boundary": 44.982563,
        "core_momentum": 0.205881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2025-02-14",
        "close": 53.656235,
        "direction_boundary": 45.74015,
        "core_momentum": 0.173066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129607
      },
      {
        "date": "2025-02-21",
        "close": 53.881393,
        "direction_boundary": 45.860786,
        "core_momentum": 0.17489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129599
      },
      {
        "date": "2025-02-28",
        "close": 53.352764,
        "direction_boundary": 46.135838,
        "core_momentum": 0.156428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130557
      },
      {
        "date": "2025-03-07",
        "close": 49.93623,
        "direction_boundary": 46.497749,
        "core_momentum": 0.073949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158479
      },
      {
        "date": "2025-03-14",
        "close": 49.087177,
        "direction_boundary": 46.272049,
        "core_momentum": 0.060839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157177
      },
      {
        "date": "2025-03-21",
        "close": 49.740498,
        "direction_boundary": 47.473038,
        "core_momentum": 0.047763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158018
      },
      {
        "date": "2025-03-28",
        "close": 49.573475,
        "direction_boundary": 48.252712,
        "core_momentum": 0.027372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155897
      },
      {
        "date": "2025-04-04",
        "close": 45.329376,
        "direction_boundary": 47.201843,
        "core_momentum": -0.039669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198754
      },
      {
        "date": "2025-04-11",
        "close": 43.516788,
        "direction_boundary": 47.134048,
        "core_momentum": -0.076744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203034
      },
      {
        "date": "2025-04-18",
        "close": 44.656418,
        "direction_boundary": 46.17519,
        "core_momentum": -0.032892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205506
      },
      {
        "date": "2025-04-25",
        "close": 45.712521,
        "direction_boundary": 46.804741,
        "core_momentum": -0.023336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209303
      },
      {
        "date": "2025-05-02",
        "close": 47.083015,
        "direction_boundary": 46.427021,
        "core_momentum": 0.01413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214019
      },
      {
        "date": "2025-05-09",
        "close": 47.814926,
        "direction_boundary": 47.43914,
        "core_momentum": 0.007921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202388
      },
      {
        "date": "2025-05-16",
        "close": 50.035221,
        "direction_boundary": 47.473038,
        "core_momentum": 0.053971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213686
      },
      {
        "date": "2025-05-23",
        "close": 47.859138,
        "direction_boundary": 47.08078,
        "core_momentum": 0.016532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213093
      },
      {
        "date": "2025-05-30",
        "close": 48.370003,
        "direction_boundary": 46.335007,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214211
      },
      {
        "date": "2025-06-06",
        "close": 48.836658,
        "direction_boundary": 46.988766,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214711
      },
      {
        "date": "2025-06-13",
        "close": 48.143944,
        "direction_boundary": 46.994831,
        "core_momentum": 0.024452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215074
      },
      {
        "date": "2025-06-20",
        "close": 48.331291,
        "direction_boundary": 47.543995,
        "core_momentum": 0.016559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213564
      },
      {
        "date": "2025-06-27",
        "close": 48.434822,
        "direction_boundary": 47.427357,
        "core_momentum": 0.021242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213618
      },
      {
        "date": "2025-07-04",
        "close": 48.937714,
        "direction_boundary": 46.601181,
        "core_momentum": 0.050139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214
      },
      {
        "date": "2025-07-11",
        "close": 49.33213,
        "direction_boundary": 47.821003,
        "core_momentum": 0.0316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214478
      },
      {
        "date": "2025-07-18",
        "close": 49.480038,
        "direction_boundary": 47.675213,
        "core_momentum": 0.037857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208334
      },
      {
        "date": "2025-07-25",
        "close": 49.854736,
        "direction_boundary": 48.170921,
        "core_momentum": 0.034955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208732
      },
      {
        "date": "2025-08-01",
        "close": 48.97715,
        "direction_boundary": 46.756695,
        "core_momentum": 0.04749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208365
      },
      {
        "date": "2025-08-08",
        "close": 49.134922,
        "direction_boundary": 46.951092,
        "core_momentum": 0.046513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20855
      },
      {
        "date": "2025-08-15",
        "close": 49.706829,
        "direction_boundary": 47.840443,
        "core_momentum": 0.039013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209348
      },
      {
        "date": "2025-08-22",
        "close": 50.712605,
        "direction_boundary": 48.102879,
        "core_momentum": 0.054253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211569
      },
      {
        "date": "2025-08-29",
        "close": 50.367489,
        "direction_boundary": 48.686062,
        "core_momentum": 0.034536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211395
      },
      {
        "date": "2025-09-05",
        "close": 50.051952,
        "direction_boundary": 47.534275,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190426
      },
      {
        "date": "2025-09-12",
        "close": 50.549019,
        "direction_boundary": 48.703781,
        "core_momentum": 0.037887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189218
      },
      {
        "date": "2025-09-19",
        "close": 50.281876,
        "direction_boundary": 48.99641,
        "core_momentum": 0.026236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188592
      },
      {
        "date": "2025-09-26",
        "close": 50.519337,
        "direction_boundary": 49.923084,
        "core_momentum": 0.011943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188601
      },
      {
        "date": "2025-10-03",
        "close": 51.300972,
        "direction_boundary": 50.147434,
        "core_momentum": 0.023003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13737
      },
      {
        "date": "2025-10-10",
        "close": 50.529228,
        "direction_boundary": 50.937546,
        "core_momentum": -0.008016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12434
      },
      {
        "date": "2025-10-17",
        "close": 50.400604,
        "direction_boundary": 51.786179,
        "core_momentum": -0.026756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121357
      },
      {
        "date": "2025-10-24",
        "close": 51.46917,
        "direction_boundary": 51.288708,
        "core_momentum": 0.003519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120662
      },
      {
        "date": "2025-10-31",
        "close": 51.083302,
        "direction_boundary": 50.596142,
        "core_momentum": 0.009628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116181
      },
      {
        "date": "2025-11-07",
        "close": 50.390713,
        "direction_boundary": 53.151794,
        "core_momentum": -0.051947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117024
      },
      {
        "date": "2025-11-14",
        "close": 50.84584,
        "direction_boundary": 53.151794,
        "core_momentum": -0.043384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099638
      },
      {
        "date": "2025-11-21",
        "close": 50.578701,
        "direction_boundary": 55.219738,
        "core_momentum": -0.084047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076248
      },
      {
        "date": "2025-11-28",
        "close": 51.934196,
        "direction_boundary": 55.131943,
        "core_momentum": -0.058002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082664
      },
      {
        "date": "2025-12-05",
        "close": 51.944088,
        "direction_boundary": 54.351589,
        "core_momentum": -0.044295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082129
      },
      {
        "date": "2025-12-12",
        "close": 51.810329,
        "direction_boundary": 53.861816,
        "core_momentum": -0.038088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078922
      },
      {
        "date": "2025-12-19",
        "close": 51.740814,
        "direction_boundary": 52.618549,
        "core_momentum": -0.016681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079114
      },
      {
        "date": "2025-12-26",
        "close": 51.651436,
        "direction_boundary": 52.667496,
        "core_momentum": -0.019292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079343
      },
      {
        "date": "2026-01-02",
        "close": 51.671295,
        "direction_boundary": 53.029709,
        "core_momentum": -0.025616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078568
      },
      {
        "date": "2026-01-09",
        "close": 53.488682,
        "direction_boundary": 52.677288,
        "core_momentum": 0.015403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09032
      },
      {
        "date": "2026-01-16",
        "close": 54.173923,
        "direction_boundary": 54.468765,
        "core_momentum": -0.005413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091299
      },
      {
        "date": "2026-01-23",
        "close": 53.260265,
        "direction_boundary": 53.959713,
        "core_momentum": -0.012962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095374
      },
      {
        "date": "2026-01-30",
        "close": 52.346607,
        "direction_boundary": 54.664555,
        "core_momentum": -0.042403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095182
      },
      {
        "date": "2026-02-06",
        "close": 53.717094,
        "direction_boundary": 54.24361,
        "core_momentum": -0.009707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100517
      },
      {
        "date": "2026-02-13",
        "close": 53.945507,
        "direction_boundary": 53.656235,
        "core_momentum": 0.005391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099842
      },
      {
        "date": "2026-02-20",
        "close": 54.432133,
        "direction_boundary": 53.881393,
        "core_momentum": 0.010221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097246
      },
      {
        "date": "2026-02-27",
        "close": 54.481789,
        "direction_boundary": 53.352764,
        "core_momentum": 0.021162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096314
      },
      {
        "date": "2026-03-06",
        "close": 54.670475,
        "direction_boundary": 49.93623,
        "core_momentum": 0.094806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095374
      },
      {
        "date": "2026-03-13",
        "close": 53.413692,
        "direction_boundary": 49.087177,
        "core_momentum": 0.088139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101726
      },
      {
        "date": "2026-03-20",
        "close": 52.257725,
        "direction_boundary": 49.740498,
        "core_momentum": 0.050607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106625
      },
      {
        "date": "2026-03-27",
        "close": 52.138142,
        "direction_boundary": 49.573475,
        "core_momentum": 0.051735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106643
      },
      {
        "date": "2026-04-03",
        "close": 52.845676,
        "direction_boundary": 45.329376,
        "core_momentum": 0.165815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106177
      },
      {
        "date": "2026-04-10",
        "close": 53.154598,
        "direction_boundary": 43.516788,
        "core_momentum": 0.221473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103693
      },
      {
        "date": "2026-04-17",
        "close": 54.489941,
        "direction_boundary": 44.656418,
        "core_momentum": 0.220204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108165
      },
      {
        "date": "2026-04-24",
        "close": 54.549732,
        "direction_boundary": 45.712521,
        "core_momentum": 0.193321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105024
      },
      {
        "date": "2026-05-01",
        "close": 54.59956,
        "direction_boundary": 47.083015,
        "core_momentum": 0.159645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104103
      },
      {
        "date": "2026-05-08",
        "close": 54.84869,
        "direction_boundary": 47.814926,
        "core_momentum": 0.147104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101461
      },
      {
        "date": "2026-05-15",
        "close": 54.958309,
        "direction_boundary": 50.035221,
        "core_momentum": 0.098392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101134
      },
      {
        "date": "2026-05-22",
        "close": 56.253788,
        "direction_boundary": 47.859138,
        "core_momentum": 0.175403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104181
      },
      {
        "date": "2026-05-29",
        "close": 56.642433,
        "direction_boundary": 48.370003,
        "core_momentum": 0.171024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099198
      },
      {
        "date": "2026-06-05",
        "close": 57.41972,
        "direction_boundary": 48.836658,
        "core_momentum": 0.17575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100091
      },
      {
        "date": "2026-06-12",
        "close": 57.82,
        "direction_boundary": 48.143944,
        "core_momentum": 0.200982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099738
      },
      {
        "date": "2026-06-19",
        "close": 58.029999,
        "direction_boundary": 48.331291,
        "core_momentum": 0.200671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099421
      },
      {
        "date": "2026-06-26",
        "close": 59.27,
        "direction_boundary": 48.434822,
        "core_momentum": 0.223706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101631
      },
      {
        "date": "2026-07-03",
        "close": 59.790001,
        "direction_boundary": 48.937714,
        "core_momentum": 0.221757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101484
      },
      {
        "date": "2026-07-10",
        "close": 59.470001,
        "direction_boundary": 49.33213,
        "core_momentum": 0.205502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093491
      },
      {
        "date": "2026-07-17",
        "close": 59.439999,
        "direction_boundary": 49.480038,
        "core_momentum": 0.201293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092841
      },
      {
        "date": "2026-07-24",
        "close": 59.720001,
        "direction_boundary": 49.854736,
        "core_momentum": 0.19788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087971
      },
      {
        "date": "2026-07-31",
        "close": 59.139999,
        "direction_boundary": 48.97715,
        "core_momentum": 0.207502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084813
      },
      {
        "date": "2026-08-07",
        "close": 60.369999,
        "direction_boundary": 49.134922,
        "core_momentum": 0.228658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.241173,
        "volume": 367
      },
      {
        "date": "2023-08-25",
        "close": 41.528431,
        "volume": 499
      },
      {
        "date": "2023-09-01",
        "close": 42.438091,
        "volume": 12138
      },
      {
        "date": "2023-09-08",
        "close": 42.045502,
        "volume": 49912
      },
      {
        "date": "2023-09-15",
        "close": 42.23307,
        "volume": 594
      },
      {
        "date": "2023-09-22",
        "close": 41.185295,
        "volume": 647
      },
      {
        "date": "2023-09-29",
        "close": 41.214127,
        "volume": 4040
      },
      {
        "date": "2023-10-06",
        "close": 40.219227,
        "volume": 4227
      },
      {
        "date": "2023-10-13",
        "close": 40.877686,
        "volume": 1389
      },
      {
        "date": "2023-10-20",
        "close": 39.709759,
        "volume": 988
      },
      {
        "date": "2023-10-27",
        "close": 38.863838,
        "volume": 2777
      },
      {
        "date": "2023-11-03",
        "close": 40.445126,
        "volume": 619
      },
      {
        "date": "2023-11-10",
        "close": 39.978916,
        "volume": 143
      },
      {
        "date": "2023-11-17",
        "close": 40.767147,
        "volume": 1023
      },
      {
        "date": "2023-11-24",
        "close": 41.060326,
        "volume": 248
      },
      {
        "date": "2023-12-01",
        "close": 42.06485,
        "volume": 24075
      },
      {
        "date": "2023-12-08",
        "close": 42.680058,
        "volume": 753
      },
      {
        "date": "2023-12-15",
        "close": 43.901669,
        "volume": 8660
      },
      {
        "date": "2023-12-22",
        "close": 43.800335,
        "volume": 10789
      },
      {
        "date": "2023-12-29",
        "close": 44.094681,
        "volume": 1676
      },
      {
        "date": "2024-01-05",
        "close": 43.626621,
        "volume": 3981
      },
      {
        "date": "2024-01-12",
        "close": 43.655571,
        "volume": 557
      },
      {
        "date": "2024-01-19",
        "close": 43.578365,
        "volume": 2373
      },
      {
        "date": "2024-01-26",
        "close": 44.456593,
        "volume": 758
      },
      {
        "date": "2024-02-02",
        "close": 44.857098,
        "volume": 2708
      },
      {
        "date": "2024-02-09",
        "close": 44.982563,
        "volume": 4426
      },
      {
        "date": "2024-02-16",
        "close": 45.74015,
        "volume": 2559
      },
      {
        "date": "2024-02-23",
        "close": 45.860786,
        "volume": 1415
      },
      {
        "date": "2024-03-01",
        "close": 46.135838,
        "volume": 7071
      },
      {
        "date": "2024-03-08",
        "close": 46.497749,
        "volume": 4192
      },
      {
        "date": "2024-03-15",
        "close": 46.272049,
        "volume": 4868
      },
      {
        "date": "2024-03-22",
        "close": 47.473038,
        "volume": 1680
      },
      {
        "date": "2024-03-29",
        "close": 48.252712,
        "volume": 1655
      },
      {
        "date": "2024-04-05",
        "close": 47.201843,
        "volume": 718
      },
      {
        "date": "2024-04-12",
        "close": 47.134048,
        "volume": 7064
      },
      {
        "date": "2024-04-19",
        "close": 46.17519,
        "volume": 2344
      },
      {
        "date": "2024-04-26",
        "close": 46.804741,
        "volume": 5210
      },
      {
        "date": "2024-05-03",
        "close": 46.427021,
        "volume": 395
      },
      {
        "date": "2024-05-10",
        "close": 47.43914,
        "volume": 629
      },
      {
        "date": "2024-05-17",
        "close": 47.473038,
        "volume": 30
      },
      {
        "date": "2024-05-24",
        "close": 47.08078,
        "volume": 1110
      },
      {
        "date": "2024-05-31",
        "close": 46.335007,
        "volume": 3838
      },
      {
        "date": "2024-06-07",
        "close": 46.988766,
        "volume": 5397
      },
      {
        "date": "2024-06-14",
        "close": 46.994831,
        "volume": 385
      },
      {
        "date": "2024-06-21",
        "close": 47.543995,
        "volume": 1249
      },
      {
        "date": "2024-06-28",
        "close": 47.427357,
        "volume": 3502
      },
      {
        "date": "2024-07-05",
        "close": 46.601181,
        "volume": 4070
      },
      {
        "date": "2024-07-12",
        "close": 47.821003,
        "volume": 1556
      },
      {
        "date": "2024-07-19",
        "close": 47.675213,
        "volume": 4284
      },
      {
        "date": "2024-07-26",
        "close": 48.170921,
        "volume": 4193
      },
      {
        "date": "2024-08-02",
        "close": 46.756695,
        "volume": 10081
      },
      {
        "date": "2024-08-09",
        "close": 46.951092,
        "volume": 6790
      },
      {
        "date": "2024-08-16",
        "close": 47.840443,
        "volume": 4528
      },
      {
        "date": "2024-08-23",
        "close": 48.102879,
        "volume": 749
      },
      {
        "date": "2024-08-30",
        "close": 48.686062,
        "volume": 2016
      },
      {
        "date": "2024-09-06",
        "close": 47.534275,
        "volume": 1596
      },
      {
        "date": "2024-09-13",
        "close": 48.703781,
        "volume": 2891
      },
      {
        "date": "2024-09-20",
        "close": 48.99641,
        "volume": 1186
      },
      {
        "date": "2024-09-27",
        "close": 49.923084,
        "volume": 2104
      },
      {
        "date": "2024-10-04",
        "close": 50.147434,
        "volume": 7623
      },
      {
        "date": "2024-10-11",
        "close": 50.937546,
        "volume": 2232
      },
      {
        "date": "2024-10-18",
        "close": 51.786179,
        "volume": 503
      },
      {
        "date": "2024-10-25",
        "close": 51.288708,
        "volume": 4297
      },
      {
        "date": "2024-11-01",
        "close": 50.596142,
        "volume": 6812
      },
      {
        "date": "2024-11-08",
        "close": 53.151794,
        "volume": 4300
      },
      {
        "date": "2024-11-15",
        "close": 53.151794,
        "volume": 3502
      },
      {
        "date": "2024-11-22",
        "close": 55.219738,
        "volume": 2172
      },
      {
        "date": "2024-11-29",
        "close": 55.131943,
        "volume": 1663
      },
      {
        "date": "2024-12-06",
        "close": 54.351589,
        "volume": 5094
      },
      {
        "date": "2024-12-13",
        "close": 53.861816,
        "volume": 6283
      },
      {
        "date": "2024-12-20",
        "close": 52.618549,
        "volume": 3232
      },
      {
        "date": "2024-12-27",
        "close": 52.667496,
        "volume": 2343
      },
      {
        "date": "2025-01-03",
        "close": 53.029709,
        "volume": 6592
      },
      {
        "date": "2025-01-10",
        "close": 52.677288,
        "volume": 13311
      },
      {
        "date": "2025-01-17",
        "close": 54.468765,
        "volume": 8182
      },
      {
        "date": "2025-01-24",
        "close": 53.959713,
        "volume": 7855
      },
      {
        "date": "2025-01-31",
        "close": 54.664555,
        "volume": 8377
      },
      {
        "date": "2025-02-07",
        "close": 54.24361,
        "volume": 8224
      },
      {
        "date": "2025-02-14",
        "close": 53.656235,
        "volume": 6211
      },
      {
        "date": "2025-02-21",
        "close": 53.881393,
        "volume": 289789
      },
      {
        "date": "2025-02-28",
        "close": 53.352764,
        "volume": 10749
      },
      {
        "date": "2025-03-07",
        "close": 49.93623,
        "volume": 111782
      },
      {
        "date": "2025-03-14",
        "close": 49.087177,
        "volume": 75975
      },
      {
        "date": "2025-03-21",
        "close": 49.740498,
        "volume": 3176
      },
      {
        "date": "2025-03-28",
        "close": 49.573475,
        "volume": 3245
      },
      {
        "date": "2025-04-04",
        "close": 45.329376,
        "volume": 18343
      },
      {
        "date": "2025-04-11",
        "close": 43.516788,
        "volume": 11422
      },
      {
        "date": "2025-04-18",
        "close": 44.656418,
        "volume": 1703
      },
      {
        "date": "2025-04-25",
        "close": 45.712521,
        "volume": 3046
      },
      {
        "date": "2025-05-02",
        "close": 47.083015,
        "volume": 4650
      },
      {
        "date": "2025-05-09",
        "close": 47.814926,
        "volume": 7401
      },
      {
        "date": "2025-05-16",
        "close": 50.035221,
        "volume": 17619
      },
      {
        "date": "2025-05-23",
        "close": 47.859138,
        "volume": 5326
      },
      {
        "date": "2025-05-30",
        "close": 48.370003,
        "volume": 3539
      },
      {
        "date": "2025-06-06",
        "close": 48.836658,
        "volume": 2415
      },
      {
        "date": "2025-06-13",
        "close": 48.143944,
        "volume": 3462
      },
      {
        "date": "2025-06-20",
        "close": 48.331291,
        "volume": 1316
      },
      {
        "date": "2025-06-27",
        "close": 48.434822,
        "volume": 437
      },
      {
        "date": "2025-07-04",
        "close": 48.937714,
        "volume": 355
      },
      {
        "date": "2025-07-11",
        "close": 49.33213,
        "volume": 140
      },
      {
        "date": "2025-07-18",
        "close": 49.480038,
        "volume": 3149
      },
      {
        "date": "2025-07-25",
        "close": 49.854736,
        "volume": 2958
      },
      {
        "date": "2025-08-01",
        "close": 48.97715,
        "volume": 19523
      },
      {
        "date": "2025-08-08",
        "close": 49.134922,
        "volume": 8118
      },
      {
        "date": "2025-08-15",
        "close": 49.706829,
        "volume": 3230
      },
      {
        "date": "2025-08-22",
        "close": 50.712605,
        "volume": 2632
      },
      {
        "date": "2025-08-29",
        "close": 50.367489,
        "volume": 8734
      },
      {
        "date": "2025-09-05",
        "close": 50.051952,
        "volume": 3177
      },
      {
        "date": "2025-09-12",
        "close": 50.549019,
        "volume": 1688
      },
      {
        "date": "2025-09-19",
        "close": 50.281876,
        "volume": 2427
      },
      {
        "date": "2025-09-26",
        "close": 50.519337,
        "volume": 1019
      },
      {
        "date": "2025-10-03",
        "close": 51.300972,
        "volume": 2190
      },
      {
        "date": "2025-10-10",
        "close": 50.529228,
        "volume": 732
      },
      {
        "date": "2025-10-17",
        "close": 50.400604,
        "volume": 12579
      },
      {
        "date": "2025-10-24",
        "close": 51.46917,
        "volume": 10294
      },
      {
        "date": "2025-10-31",
        "close": 51.083302,
        "volume": 50761
      },
      {
        "date": "2025-11-07",
        "close": 50.390713,
        "volume": 7497
      },
      {
        "date": "2025-11-14",
        "close": 50.84584,
        "volume": 2244
      },
      {
        "date": "2025-11-21",
        "close": 50.578701,
        "volume": 9618
      },
      {
        "date": "2025-11-28",
        "close": 51.934196,
        "volume": 8515
      },
      {
        "date": "2025-12-05",
        "close": 51.944088,
        "volume": 5120
      },
      {
        "date": "2025-12-12",
        "close": 51.810329,
        "volume": 7788
      },
      {
        "date": "2025-12-19",
        "close": 51.740814,
        "volume": 15112
      },
      {
        "date": "2025-12-26",
        "close": 51.651436,
        "volume": 1107
      },
      {
        "date": "2026-01-02",
        "close": 51.671295,
        "volume": 3009
      },
      {
        "date": "2026-01-09",
        "close": 53.488682,
        "volume": 11130
      },
      {
        "date": "2026-01-16",
        "close": 54.173923,
        "volume": 8365
      },
      {
        "date": "2026-01-23",
        "close": 53.260265,
        "volume": 5693
      },
      {
        "date": "2026-01-30",
        "close": 52.346607,
        "volume": 2190
      },
      {
        "date": "2026-02-06",
        "close": 53.717094,
        "volume": 21888
      },
      {
        "date": "2026-02-13",
        "close": 53.945507,
        "volume": 19826
      },
      {
        "date": "2026-02-20",
        "close": 54.432133,
        "volume": 46603
      },
      {
        "date": "2026-02-27",
        "close": 54.481789,
        "volume": 1815
      },
      {
        "date": "2026-03-06",
        "close": 54.670475,
        "volume": 9775
      },
      {
        "date": "2026-03-13",
        "close": 53.413692,
        "volume": 15115
      },
      {
        "date": "2026-03-20",
        "close": 52.257725,
        "volume": 7545
      },
      {
        "date": "2026-03-27",
        "close": 52.138142,
        "volume": 20950
      },
      {
        "date": "2026-04-03",
        "close": 52.845676,
        "volume": 5293
      },
      {
        "date": "2026-04-10",
        "close": 53.154598,
        "volume": 3552
      },
      {
        "date": "2026-04-17",
        "close": 54.489941,
        "volume": 2023
      },
      {
        "date": "2026-04-24",
        "close": 54.549732,
        "volume": 2568
      },
      {
        "date": "2026-05-01",
        "close": 54.59956,
        "volume": 1865
      },
      {
        "date": "2026-05-08",
        "close": 54.84869,
        "volume": 5643
      },
      {
        "date": "2026-05-15",
        "close": 54.958309,
        "volume": 11633
      },
      {
        "date": "2026-05-22",
        "close": 56.253788,
        "volume": 16291
      },
      {
        "date": "2026-05-29",
        "close": 56.642433,
        "volume": 11902
      },
      {
        "date": "2026-06-05",
        "close": 57.41972,
        "volume": 807
      },
      {
        "date": "2026-06-12",
        "close": 57.82,
        "volume": 593
      },
      {
        "date": "2026-06-19",
        "close": 58.029999,
        "volume": 1040
      },
      {
        "date": "2026-06-26",
        "close": 59.27,
        "volume": 2006
      },
      {
        "date": "2026-07-03",
        "close": 59.790001,
        "volume": 228
      },
      {
        "date": "2026-07-10",
        "close": 59.470001,
        "volume": 4306
      },
      {
        "date": "2026-07-17",
        "close": 59.439999,
        "volume": 15872
      },
      {
        "date": "2026-07-24",
        "close": 59.720001,
        "volume": 2464
      },
      {
        "date": "2026-07-31",
        "close": 59.139999,
        "volume": 4406
      },
      {
        "date": "2026-08-07",
        "close": 60.369999,
        "volume": 7628
      }
    ],
    "sharemaestro_context": {
      "trend": 55.72166,
      "fair_value": 49.539926,
      "market_activity": 69.957646,
      "market_dynamics": 1.334084,
      "relative_strength": 3.903606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.012486,
        "directional_follow_through": 0.7308,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030549,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.004449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085471,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.016656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.093802,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.059308
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.161514
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.008452
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.089586
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.002546
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.007497
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.025413
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.008433
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.119092
      }
    ]
  }
}