{
  "ticker": {
    "uuid": "52642152-aa16-4bb5-851d-37cfae3b489c",
    "symbol": "1102",
    "name": "Asia Cement Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.450001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.636494,
    "boundary_margin": -0.111235,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.107474,
    "volatility_stability": 0.7048,
    "risk_context": 0.9305,
    "current_regime": {
      "move": -0.090933,
      "interruption": 0.074792,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.624493,
        "direction_boundary": 32.656132,
        "core_momentum": 0.029653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13612
      },
      {
        "date": "2023-08-18",
        "close": 32.867939,
        "direction_boundary": 33.453598,
        "core_momentum": -0.017507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137771
      },
      {
        "date": "2023-08-25",
        "close": 33.288242,
        "direction_boundary": 33.971947,
        "core_momentum": -0.020126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123625
      },
      {
        "date": "2023-09-01",
        "close": 33.876675,
        "direction_boundary": 34.131439,
        "core_momentum": -0.007464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126355
      },
      {
        "date": "2023-09-08",
        "close": 33.246216,
        "direction_boundary": 33.732708,
        "core_momentum": -0.014422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119951
      },
      {
        "date": "2023-09-15",
        "close": 34.002766,
        "direction_boundary": 35.128269,
        "core_momentum": -0.03204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124158
      },
      {
        "date": "2023-09-22",
        "close": 33.33028,
        "direction_boundary": 35.24789,
        "core_momentum": -0.054404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12656
      },
      {
        "date": "2023-09-29",
        "close": 33.414341,
        "direction_boundary": 33.772583,
        "core_momentum": -0.010607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126145
      },
      {
        "date": "2023-10-06",
        "close": 33.540432,
        "direction_boundary": 31.420065,
        "core_momentum": 0.067484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126338
      },
      {
        "date": "2023-10-13",
        "close": 34.128857,
        "direction_boundary": 31.898544,
        "core_momentum": 0.069919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128167
      },
      {
        "date": "2023-10-20",
        "close": 32.741852,
        "direction_boundary": 30.662474,
        "core_momentum": 0.067815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139837
      },
      {
        "date": "2023-10-27",
        "close": 33.120125,
        "direction_boundary": 29.904886,
        "core_momentum": 0.107516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140961
      },
      {
        "date": "2023-11-03",
        "close": 33.834644,
        "direction_boundary": 29.585897,
        "core_momentum": 0.143607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144218
      },
      {
        "date": "2023-11-10",
        "close": 33.918705,
        "direction_boundary": 29.865011,
        "core_momentum": 0.135734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144125
      },
      {
        "date": "2023-11-17",
        "close": 34.843376,
        "direction_boundary": 31.140951,
        "core_momentum": 0.118892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148211
      },
      {
        "date": "2023-11-24",
        "close": 34.969471,
        "direction_boundary": 32.895374,
        "core_momentum": 0.063051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147138
      },
      {
        "date": "2023-12-01",
        "close": 34.927441,
        "direction_boundary": 32.656132,
        "core_momentum": 0.069552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146692
      },
      {
        "date": "2023-12-08",
        "close": 35.137592,
        "direction_boundary": 32.576389,
        "core_momentum": 0.078621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146503
      },
      {
        "date": "2023-12-15",
        "close": 35.515869,
        "direction_boundary": 32.975121,
        "core_momentum": 0.07705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145805
      },
      {
        "date": "2023-12-22",
        "close": 33.834644,
        "direction_boundary": 33.413727,
        "core_momentum": 0.012597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160571
      },
      {
        "date": "2023-12-29",
        "close": 34.843376,
        "direction_boundary": 33.134613,
        "core_momentum": 0.05157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166064
      },
      {
        "date": "2024-01-05",
        "close": 34.549164,
        "direction_boundary": 32.696007,
        "core_momentum": 0.056678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165884
      },
      {
        "date": "2024-01-12",
        "close": 34.170891,
        "direction_boundary": 32.975121,
        "core_momentum": 0.036263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166517
      },
      {
        "date": "2024-01-19",
        "close": 33.120125,
        "direction_boundary": 33.613094,
        "core_momentum": -0.014666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148586
      },
      {
        "date": "2024-01-26",
        "close": 33.708549,
        "direction_boundary": 34.011822,
        "core_momentum": -0.008917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146804
      },
      {
        "date": "2024-02-02",
        "close": 33.666519,
        "direction_boundary": 33.732708,
        "core_momentum": -0.001962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145923
      },
      {
        "date": "2024-02-09",
        "close": 33.162155,
        "direction_boundary": 33.652962,
        "core_momentum": -0.014584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146197
      },
      {
        "date": "2024-02-16",
        "close": 33.288242,
        "direction_boundary": 34.171314,
        "core_momentum": -0.025842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142719
      },
      {
        "date": "2024-02-23",
        "close": 33.79261,
        "direction_boundary": 35.686497,
        "core_momentum": -0.05307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143154
      },
      {
        "date": "2024-03-01",
        "close": 33.750587,
        "direction_boundary": 35.367508,
        "core_momentum": -0.045718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141062
      },
      {
        "date": "2024-03-08",
        "close": 33.960735,
        "direction_boundary": 34.171314,
        "core_momentum": -0.006162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138694
      },
      {
        "date": "2024-03-15",
        "close": 34.549164,
        "direction_boundary": 34.011822,
        "core_momentum": 0.015799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137218
      },
      {
        "date": "2024-03-22",
        "close": 34.675259,
        "direction_boundary": 34.290936,
        "core_momentum": 0.011208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134002
      },
      {
        "date": "2024-03-29",
        "close": 34.507133,
        "direction_boundary": 34.53017,
        "core_momentum": -0.000667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134283
      },
      {
        "date": "2024-04-05",
        "close": 34.591198,
        "direction_boundary": 34.490299,
        "core_momentum": 0.002925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134245
      },
      {
        "date": "2024-04-12",
        "close": 35.137592,
        "direction_boundary": 34.809284,
        "core_momentum": 0.009432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133851
      },
      {
        "date": "2024-04-19",
        "close": 35.305714,
        "direction_boundary": 34.928902,
        "core_momentum": 0.010788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118941
      },
      {
        "date": "2024-04-26",
        "close": 35.936176,
        "direction_boundary": 35.048527,
        "core_momentum": 0.025326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120144
      },
      {
        "date": "2024-05-03",
        "close": 36.944912,
        "direction_boundary": 35.287766,
        "core_momentum": 0.046961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122366
      },
      {
        "date": "2024-05-10",
        "close": 38.668163,
        "direction_boundary": 35.048527,
        "core_momentum": 0.103275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135616
      },
      {
        "date": "2024-05-17",
        "close": 37.491306,
        "direction_boundary": 35.487129,
        "core_momentum": 0.056476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140584
      },
      {
        "date": "2024-05-24",
        "close": 36.986938,
        "direction_boundary": 35.008652,
        "core_momentum": 0.056508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142391
      },
      {
        "date": "2024-05-31",
        "close": 34.927441,
        "direction_boundary": 35.287766,
        "core_momentum": -0.010211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164557
      },
      {
        "date": "2024-06-07",
        "close": 34.80135,
        "direction_boundary": 35.566875,
        "core_momentum": -0.021524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164396
      },
      {
        "date": "2024-06-14",
        "close": 35.137592,
        "direction_boundary": 35.048527,
        "core_momentum": 0.002541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164256
      },
      {
        "date": "2024-06-21",
        "close": 37.449276,
        "direction_boundary": 35.24789,
        "core_momentum": 0.062454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172082
      },
      {
        "date": "2024-06-28",
        "close": 36.860847,
        "direction_boundary": 35.407383,
        "core_momentum": 0.04105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170108
      },
      {
        "date": "2024-07-05",
        "close": 37.617401,
        "direction_boundary": 35.048527,
        "core_momentum": 0.073295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171188
      },
      {
        "date": "2024-07-12",
        "close": 38.415985,
        "direction_boundary": 35.008652,
        "core_momentum": 0.097328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171603
      },
      {
        "date": "2024-07-19",
        "close": 36.140141,
        "direction_boundary": 32.909973,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188214
      },
      {
        "date": "2024-07-26",
        "close": 36.228394,
        "direction_boundary": 33.708549,
        "core_momentum": 0.074754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187089
      },
      {
        "date": "2024-08-02",
        "close": 36.581409,
        "direction_boundary": 34.08683,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187234
      },
      {
        "date": "2024-08-09",
        "close": 38.214115,
        "direction_boundary": 33.624493,
        "core_momentum": 0.136496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193385
      },
      {
        "date": "2024-08-16",
        "close": 38.964279,
        "direction_boundary": 32.867939,
        "core_momentum": 0.18548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194332
      },
      {
        "date": "2024-08-23",
        "close": 39.670315,
        "direction_boundary": 33.288242,
        "core_momentum": 0.191722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194643
      },
      {
        "date": "2024-08-30",
        "close": 39.802692,
        "direction_boundary": 33.876675,
        "core_momentum": 0.174929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194398
      },
      {
        "date": "2024-09-06",
        "close": 39.670315,
        "direction_boundary": 33.246216,
        "core_momentum": 0.193228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194861
      },
      {
        "date": "2024-09-13",
        "close": 39.626186,
        "direction_boundary": 34.002766,
        "core_momentum": 0.165381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194409
      },
      {
        "date": "2024-09-20",
        "close": 39.714439,
        "direction_boundary": 33.33028,
        "core_momentum": 0.191542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194442
      },
      {
        "date": "2024-09-27",
        "close": 41.170635,
        "direction_boundary": 33.414341,
        "core_momentum": 0.232125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198425
      },
      {
        "date": "2024-10-04",
        "close": 42.053181,
        "direction_boundary": 33.540432,
        "core_momentum": 0.253806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199307
      },
      {
        "date": "2024-10-11",
        "close": 40.596981,
        "direction_boundary": 34.128857,
        "core_momentum": 0.189521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207476
      },
      {
        "date": "2024-10-18",
        "close": 42.009048,
        "direction_boundary": 32.741852,
        "core_momentum": 0.283038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211231
      },
      {
        "date": "2024-10-25",
        "close": 41.258892,
        "direction_boundary": 33.120125,
        "core_momentum": 0.245735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213304
      },
      {
        "date": "2024-11-01",
        "close": 40.861744,
        "direction_boundary": 33.834644,
        "core_momentum": 0.207689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2024-11-08",
        "close": 41.964924,
        "direction_boundary": 33.918705,
        "core_momentum": 0.237221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205836
      },
      {
        "date": "2024-11-15",
        "close": 40.773491,
        "direction_boundary": 34.843376,
        "core_momentum": 0.170193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205158
      },
      {
        "date": "2024-11-22",
        "close": 38.743645,
        "direction_boundary": 34.969471,
        "core_momentum": 0.107928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217519
      },
      {
        "date": "2024-11-29",
        "close": 37.110935,
        "direction_boundary": 34.927441,
        "core_momentum": 0.062515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210571
      },
      {
        "date": "2024-12-06",
        "close": 37.684589,
        "direction_boundary": 35.137592,
        "core_momentum": 0.072486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21114
      },
      {
        "date": "2024-12-13",
        "close": 37.728718,
        "direction_boundary": 35.515869,
        "core_momentum": 0.062306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21094
      },
      {
        "date": "2024-12-20",
        "close": 36.581409,
        "direction_boundary": 33.834644,
        "core_momentum": 0.081182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196547
      },
      {
        "date": "2024-12-27",
        "close": 36.051884,
        "direction_boundary": 34.843376,
        "core_momentum": 0.034684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196364
      },
      {
        "date": "2025-01-03",
        "close": 35.389977,
        "direction_boundary": 34.549164,
        "core_momentum": 0.024337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195375
      },
      {
        "date": "2025-01-10",
        "close": 34.595688,
        "direction_boundary": 34.170891,
        "core_momentum": 0.012432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194324
      },
      {
        "date": "2025-01-17",
        "close": 36.537285,
        "direction_boundary": 33.120125,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192616
      },
      {
        "date": "2025-01-24",
        "close": 36.272518,
        "direction_boundary": 33.708549,
        "core_momentum": 0.076063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192883
      },
      {
        "date": "2025-02-07",
        "close": 36.051884,
        "direction_boundary": 33.666519,
        "core_momentum": 0.070853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192546
      },
      {
        "date": "2025-02-14",
        "close": 36.360775,
        "direction_boundary": 33.162155,
        "core_momentum": 0.096454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182298
      },
      {
        "date": "2025-02-21",
        "close": 37.066807,
        "direction_boundary": 33.288242,
        "core_momentum": 0.113511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182249
      },
      {
        "date": "2025-02-28",
        "close": 36.890301,
        "direction_boundary": 33.79261,
        "core_momentum": 0.091668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180003
      },
      {
        "date": "2025-03-07",
        "close": 38.831894,
        "direction_boundary": 33.750587,
        "core_momentum": 0.150555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194936
      },
      {
        "date": "2025-03-14",
        "close": 39.36142,
        "direction_boundary": 33.960735,
        "core_momentum": 0.159027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195926
      },
      {
        "date": "2025-03-21",
        "close": 39.802692,
        "direction_boundary": 34.549164,
        "core_momentum": 0.152059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196561
      },
      {
        "date": "2025-03-28",
        "close": 41.479523,
        "direction_boundary": 34.675259,
        "core_momentum": 0.196228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204666
      },
      {
        "date": "2025-04-04",
        "close": 41.700161,
        "direction_boundary": 34.507133,
        "core_momentum": 0.20845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198705
      },
      {
        "date": "2025-04-11",
        "close": 39.935074,
        "direction_boundary": 34.591198,
        "core_momentum": 0.154487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205262
      },
      {
        "date": "2025-04-18",
        "close": 39.273167,
        "direction_boundary": 35.137592,
        "core_momentum": 0.117697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200818
      },
      {
        "date": "2025-04-25",
        "close": 38.787769,
        "direction_boundary": 35.305714,
        "core_momentum": 0.098626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194664
      },
      {
        "date": "2025-05-02",
        "close": 39.582054,
        "direction_boundary": 35.936176,
        "core_momentum": 0.101454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19602
      },
      {
        "date": "2025-05-09",
        "close": 40.199841,
        "direction_boundary": 36.944912,
        "core_momentum": 0.088102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197049
      },
      {
        "date": "2025-05-16",
        "close": 39.184914,
        "direction_boundary": 38.668163,
        "core_momentum": 0.013364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195898
      },
      {
        "date": "2025-05-23",
        "close": 37.905228,
        "direction_boundary": 37.491306,
        "core_momentum": 0.01104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197164
      },
      {
        "date": "2025-05-30",
        "close": 36.934425,
        "direction_boundary": 36.986938,
        "core_momentum": -0.00142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187718
      },
      {
        "date": "2025-06-06",
        "close": 37.155064,
        "direction_boundary": 34.927441,
        "core_momentum": 0.063779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178262
      },
      {
        "date": "2025-06-13",
        "close": 38.302372,
        "direction_boundary": 34.80135,
        "core_momentum": 0.1006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182034
      },
      {
        "date": "2025-06-20",
        "close": 36.934425,
        "direction_boundary": 35.137592,
        "core_momentum": 0.051137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189114
      },
      {
        "date": "2025-06-27",
        "close": 38.125862,
        "direction_boundary": 37.449276,
        "core_momentum": 0.018067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189146
      },
      {
        "date": "2025-07-04",
        "close": 37.993481,
        "direction_boundary": 36.860847,
        "core_momentum": 0.030727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18787
      },
      {
        "date": "2025-07-11",
        "close": 36.096016,
        "direction_boundary": 37.617401,
        "core_momentum": -0.040444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200098
      },
      {
        "date": "2025-07-18",
        "close": 36.469109,
        "direction_boundary": 38.415985,
        "core_momentum": -0.050679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197576
      },
      {
        "date": "2025-07-25",
        "close": 37.869972,
        "direction_boundary": 36.140141,
        "core_momentum": 0.047865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189815
      },
      {
        "date": "2025-08-01",
        "close": 37.403017,
        "direction_boundary": 36.228394,
        "core_momentum": 0.032423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190416
      },
      {
        "date": "2025-08-08",
        "close": 37.636494,
        "direction_boundary": 36.581409,
        "core_momentum": 0.028842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19024
      },
      {
        "date": "2025-08-15",
        "close": 36.795979,
        "direction_boundary": 38.214115,
        "core_momentum": -0.03711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192866
      },
      {
        "date": "2025-08-22",
        "close": 35.441811,
        "direction_boundary": 38.964279,
        "core_momentum": -0.090402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197803
      },
      {
        "date": "2025-08-29",
        "close": 34.601292,
        "direction_boundary": 39.670315,
        "core_momentum": -0.127779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200179
      },
      {
        "date": "2025-09-05",
        "close": 33.994255,
        "direction_boundary": 39.802692,
        "core_momentum": -0.145931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185445
      },
      {
        "date": "2025-09-12",
        "close": 34.134338,
        "direction_boundary": 39.670315,
        "core_momentum": -0.13955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184003
      },
      {
        "date": "2025-09-19",
        "close": 33.994255,
        "direction_boundary": 39.626186,
        "core_momentum": -0.142126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182455
      },
      {
        "date": "2025-09-26",
        "close": 34.694687,
        "direction_boundary": 39.714439,
        "core_momentum": -0.126396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173713
      },
      {
        "date": "2025-10-03",
        "close": 34.881466,
        "direction_boundary": 41.170635,
        "core_momentum": -0.152759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173722
      },
      {
        "date": "2025-10-10",
        "close": 34.694687,
        "direction_boundary": 42.053181,
        "core_momentum": -0.174981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165608
      },
      {
        "date": "2025-10-17",
        "close": 34.367817,
        "direction_boundary": 40.596981,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164922
      },
      {
        "date": "2025-10-24",
        "close": 35.16164,
        "direction_boundary": 42.009048,
        "core_momentum": -0.162998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169
      },
      {
        "date": "2025-10-31",
        "close": 33.90086,
        "direction_boundary": 41.258892,
        "core_momentum": -0.178338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171174
      },
      {
        "date": "2025-11-07",
        "close": 33.714081,
        "direction_boundary": 40.861744,
        "core_momentum": -0.174923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168366
      },
      {
        "date": "2025-11-14",
        "close": 34.928162,
        "direction_boundary": 41.964924,
        "core_momentum": -0.167682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175802
      },
      {
        "date": "2025-11-21",
        "close": 34.928162,
        "direction_boundary": 40.773491,
        "core_momentum": -0.143361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170893
      },
      {
        "date": "2025-11-28",
        "close": 36.23563,
        "direction_boundary": 38.743645,
        "core_momentum": -0.064734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176198
      },
      {
        "date": "2025-12-05",
        "close": 35.768677,
        "direction_boundary": 37.110935,
        "core_momentum": -0.036169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176714
      },
      {
        "date": "2025-12-12",
        "close": 35.208336,
        "direction_boundary": 37.684589,
        "core_momentum": -0.06571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171588
      },
      {
        "date": "2025-12-19",
        "close": 33.573994,
        "direction_boundary": 37.728718,
        "core_momentum": -0.110121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176526
      },
      {
        "date": "2025-12-26",
        "close": 34.274426,
        "direction_boundary": 36.581409,
        "core_momentum": -0.063064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172701
      },
      {
        "date": "2026-01-02",
        "close": 35.208336,
        "direction_boundary": 36.051884,
        "core_momentum": -0.023398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17797
      },
      {
        "date": "2026-01-09",
        "close": 34.647987,
        "direction_boundary": 35.389977,
        "core_momentum": -0.020966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165093
      },
      {
        "date": "2026-01-16",
        "close": 34.367817,
        "direction_boundary": 34.595688,
        "core_momentum": -0.006587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16442
      },
      {
        "date": "2026-01-23",
        "close": 32.966953,
        "direction_boundary": 36.537285,
        "core_momentum": -0.097717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162629
      },
      {
        "date": "2026-01-30",
        "close": 32.82687,
        "direction_boundary": 36.272518,
        "core_momentum": -0.094993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162312
      },
      {
        "date": "2026-02-06",
        "close": 33.153736,
        "direction_boundary": 36.051884,
        "core_momentum": -0.080388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162902
      },
      {
        "date": "2026-02-13",
        "close": 33.293823,
        "direction_boundary": 36.360775,
        "core_momentum": -0.084348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161307
      },
      {
        "date": "2026-02-27",
        "close": 33.480602,
        "direction_boundary": 37.066807,
        "core_momentum": -0.09675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154243
      },
      {
        "date": "2026-03-06",
        "close": 32.173134,
        "direction_boundary": 36.890301,
        "core_momentum": -0.12787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16017
      },
      {
        "date": "2026-03-13",
        "close": 32.5,
        "direction_boundary": 38.831894,
        "core_momentum": -0.163059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159637
      },
      {
        "date": "2026-03-20",
        "close": 32.5,
        "direction_boundary": 39.36142,
        "core_momentum": -0.174318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159438
      },
      {
        "date": "2026-03-27",
        "close": 32.266521,
        "direction_boundary": 39.802692,
        "core_momentum": -0.189338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159582
      },
      {
        "date": "2026-04-03",
        "close": 32.920258,
        "direction_boundary": 41.479523,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159488
      },
      {
        "date": "2026-04-10",
        "close": 33.293823,
        "direction_boundary": 41.700161,
        "core_momentum": -0.20159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160245
      },
      {
        "date": "2026-04-17",
        "close": 33.340519,
        "direction_boundary": 39.935074,
        "core_momentum": -0.165132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160218
      },
      {
        "date": "2026-04-24",
        "close": 33.527302,
        "direction_boundary": 39.273167,
        "core_momentum": -0.146305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160087
      },
      {
        "date": "2026-05-01",
        "close": 32.733475,
        "direction_boundary": 38.787769,
        "core_momentum": -0.156088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159332
      },
      {
        "date": "2026-05-08",
        "close": 32.640087,
        "direction_boundary": 39.582054,
        "core_momentum": -0.175382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151722
      },
      {
        "date": "2026-05-15",
        "close": 32.079739,
        "direction_boundary": 40.199841,
        "core_momentum": -0.201993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153228
      },
      {
        "date": "2026-05-22",
        "close": 32.126438,
        "direction_boundary": 39.184914,
        "core_momentum": -0.180132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143638
      },
      {
        "date": "2026-05-29",
        "close": 31.752874,
        "direction_boundary": 37.905228,
        "core_momentum": -0.162309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14403
      },
      {
        "date": "2026-06-05",
        "close": 32.126438,
        "direction_boundary": 36.934425,
        "core_momentum": -0.130176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133796
      },
      {
        "date": "2026-06-12",
        "close": 32.873566,
        "direction_boundary": 37.155064,
        "core_momentum": -0.115233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138523
      },
      {
        "date": "2026-06-19",
        "close": 33.433907,
        "direction_boundary": 38.302372,
        "core_momentum": -0.127106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140012
      },
      {
        "date": "2026-06-26",
        "close": 33.387211,
        "direction_boundary": 36.934425,
        "core_momentum": -0.096041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123662
      },
      {
        "date": "2026-07-03",
        "close": 34.040951,
        "direction_boundary": 38.125862,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12325
      },
      {
        "date": "2026-07-10",
        "close": 33.340519,
        "direction_boundary": 37.993481,
        "core_momentum": -0.122467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119936
      },
      {
        "date": "2026-07-17",
        "close": 33.25,
        "direction_boundary": 36.096016,
        "core_momentum": -0.078846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118248
      },
      {
        "date": "2026-07-24",
        "close": 32.75,
        "direction_boundary": 36.469109,
        "core_momentum": -0.10198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119422
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "direction_boundary": 37.869972,
        "core_momentum": -0.128597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105321
      },
      {
        "date": "2026-08-07",
        "close": 32.849998,
        "direction_boundary": 37.403017,
        "core_momentum": -0.121729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105346
      },
      {
        "date": "2026-08-14",
        "close": 33.450001,
        "direction_boundary": 37.636494,
        "core_momentum": -0.111235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.624493,
        "volume": 23127177
      },
      {
        "date": "2023-08-18",
        "close": 32.867939,
        "volume": 27644367
      },
      {
        "date": "2023-08-25",
        "close": 33.288242,
        "volume": 18568889
      },
      {
        "date": "2023-09-01",
        "close": 33.876675,
        "volume": 23182454
      },
      {
        "date": "2023-09-08",
        "close": 33.246216,
        "volume": 20002366
      },
      {
        "date": "2023-09-15",
        "close": 34.002766,
        "volume": 20354089
      },
      {
        "date": "2023-09-22",
        "close": 33.33028,
        "volume": 14961331
      },
      {
        "date": "2023-09-29",
        "close": 33.414341,
        "volume": 12885152
      },
      {
        "date": "2023-10-06",
        "close": 33.540432,
        "volume": 18576565
      },
      {
        "date": "2023-10-13",
        "close": 34.128857,
        "volume": 17911607
      },
      {
        "date": "2023-10-20",
        "close": 32.741852,
        "volume": 41982722
      },
      {
        "date": "2023-10-27",
        "close": 33.120125,
        "volume": 20059221
      },
      {
        "date": "2023-11-03",
        "close": 33.834644,
        "volume": 19571049
      },
      {
        "date": "2023-11-10",
        "close": 33.918705,
        "volume": 15977033
      },
      {
        "date": "2023-11-17",
        "close": 34.843376,
        "volume": 36583834
      },
      {
        "date": "2023-11-24",
        "close": 34.969471,
        "volume": 21646214
      },
      {
        "date": "2023-12-01",
        "close": 34.927441,
        "volume": 26082810
      },
      {
        "date": "2023-12-08",
        "close": 35.137592,
        "volume": 24452487
      },
      {
        "date": "2023-12-15",
        "close": 35.515869,
        "volume": 41692101
      },
      {
        "date": "2023-12-22",
        "close": 33.834644,
        "volume": 100090056
      },
      {
        "date": "2023-12-29",
        "close": 34.843376,
        "volume": 18283049
      },
      {
        "date": "2024-01-05",
        "close": 34.549164,
        "volume": 15775370
      },
      {
        "date": "2024-01-12",
        "close": 34.170891,
        "volume": 10418495
      },
      {
        "date": "2024-01-19",
        "close": 33.120125,
        "volume": 28575906
      },
      {
        "date": "2024-01-26",
        "close": 33.708549,
        "volume": 8516657
      },
      {
        "date": "2024-02-02",
        "close": 33.666519,
        "volume": 12057868
      },
      {
        "date": "2024-02-09",
        "close": 33.162155,
        "volume": 3428667
      },
      {
        "date": "2024-02-16",
        "close": 33.288242,
        "volume": 8159091
      },
      {
        "date": "2024-02-23",
        "close": 33.79261,
        "volume": 12509369
      },
      {
        "date": "2024-03-01",
        "close": 33.750587,
        "volume": 11624386
      },
      {
        "date": "2024-03-08",
        "close": 33.960735,
        "volume": 22206966
      },
      {
        "date": "2024-03-15",
        "close": 34.549164,
        "volume": 27985132
      },
      {
        "date": "2024-03-22",
        "close": 34.675259,
        "volume": 25667236
      },
      {
        "date": "2024-03-29",
        "close": 34.507133,
        "volume": 15150114
      },
      {
        "date": "2024-04-05",
        "close": 34.591198,
        "volume": 8965357
      },
      {
        "date": "2024-04-12",
        "close": 35.137592,
        "volume": 22602878
      },
      {
        "date": "2024-04-19",
        "close": 35.305714,
        "volume": 28514589
      },
      {
        "date": "2024-04-26",
        "close": 35.936176,
        "volume": 30774386
      },
      {
        "date": "2024-05-03",
        "close": 36.944912,
        "volume": 29573556
      },
      {
        "date": "2024-05-10",
        "close": 38.668163,
        "volume": 54752471
      },
      {
        "date": "2024-05-17",
        "close": 37.491306,
        "volume": 55669141
      },
      {
        "date": "2024-05-24",
        "close": 36.986938,
        "volume": 32293348
      },
      {
        "date": "2024-05-31",
        "close": 34.927441,
        "volume": 46943760
      },
      {
        "date": "2024-06-07",
        "close": 34.80135,
        "volume": 33017307
      },
      {
        "date": "2024-06-14",
        "close": 35.137592,
        "volume": 19246856
      },
      {
        "date": "2024-06-21",
        "close": 37.449276,
        "volume": 76129169
      },
      {
        "date": "2024-06-28",
        "close": 36.860847,
        "volume": 70444907
      },
      {
        "date": "2024-07-05",
        "close": 37.617401,
        "volume": 73802462
      },
      {
        "date": "2024-07-12",
        "close": 38.415985,
        "volume": 49568785
      },
      {
        "date": "2024-07-19",
        "close": 36.140141,
        "volume": 120804172
      },
      {
        "date": "2024-07-26",
        "close": 36.228394,
        "volume": 34793999
      },
      {
        "date": "2024-08-02",
        "close": 36.581409,
        "volume": 49834535
      },
      {
        "date": "2024-08-09",
        "close": 38.214115,
        "volume": 56247439
      },
      {
        "date": "2024-08-16",
        "close": 38.964279,
        "volume": 41987796
      },
      {
        "date": "2024-08-23",
        "close": 39.670315,
        "volume": 30033639
      },
      {
        "date": "2024-08-30",
        "close": 39.802692,
        "volume": 36733664
      },
      {
        "date": "2024-09-06",
        "close": 39.670315,
        "volume": 34803720
      },
      {
        "date": "2024-09-13",
        "close": 39.626186,
        "volume": 30421900
      },
      {
        "date": "2024-09-20",
        "close": 39.714439,
        "volume": 33616396
      },
      {
        "date": "2024-09-27",
        "close": 41.170635,
        "volume": 56146932
      },
      {
        "date": "2024-10-04",
        "close": 42.053181,
        "volume": 32194967
      },
      {
        "date": "2024-10-11",
        "close": 40.596981,
        "volume": 24302505
      },
      {
        "date": "2024-10-18",
        "close": 42.009048,
        "volume": 38470494
      },
      {
        "date": "2024-10-25",
        "close": 41.258892,
        "volume": 22024275
      },
      {
        "date": "2024-11-01",
        "close": 40.861744,
        "volume": 19687506
      },
      {
        "date": "2024-11-08",
        "close": 41.964924,
        "volume": 29572509
      },
      {
        "date": "2024-11-15",
        "close": 40.773491,
        "volume": 28821632
      },
      {
        "date": "2024-11-22",
        "close": 38.743645,
        "volume": 33010006
      },
      {
        "date": "2024-11-29",
        "close": 37.110935,
        "volume": 39128759
      },
      {
        "date": "2024-12-06",
        "close": 37.684589,
        "volume": 29995197
      },
      {
        "date": "2024-12-13",
        "close": 37.728718,
        "volume": 24915348
      },
      {
        "date": "2024-12-20",
        "close": 36.581409,
        "volume": 78818785
      },
      {
        "date": "2024-12-27",
        "close": 36.051884,
        "volume": 68631553
      },
      {
        "date": "2025-01-03",
        "close": 35.389977,
        "volume": 25439669
      },
      {
        "date": "2025-01-10",
        "close": 34.595688,
        "volume": 30344787
      },
      {
        "date": "2025-01-17",
        "close": 36.537285,
        "volume": 25239441
      },
      {
        "date": "2025-01-24",
        "close": 36.272518,
        "volume": 8018131
      },
      {
        "date": "2025-02-07",
        "close": 36.051884,
        "volume": 17273387
      },
      {
        "date": "2025-02-14",
        "close": 36.360775,
        "volume": 21350125
      },
      {
        "date": "2025-02-21",
        "close": 37.066807,
        "volume": 21423846
      },
      {
        "date": "2025-02-28",
        "close": 36.890301,
        "volume": 18821496
      },
      {
        "date": "2025-03-07",
        "close": 38.831894,
        "volume": 41674727
      },
      {
        "date": "2025-03-14",
        "close": 39.36142,
        "volume": 31441712
      },
      {
        "date": "2025-03-21",
        "close": 39.802692,
        "volume": 41565738
      },
      {
        "date": "2025-03-28",
        "close": 41.479523,
        "volume": 61878294
      },
      {
        "date": "2025-04-04",
        "close": 41.700161,
        "volume": 34971913
      },
      {
        "date": "2025-04-11",
        "close": 39.935074,
        "volume": 57487017
      },
      {
        "date": "2025-04-18",
        "close": 39.273167,
        "volume": 29473660
      },
      {
        "date": "2025-04-25",
        "close": 38.787769,
        "volume": 29456197
      },
      {
        "date": "2025-05-02",
        "close": 39.582054,
        "volume": 24308009
      },
      {
        "date": "2025-05-09",
        "close": 40.199841,
        "volume": 31725104
      },
      {
        "date": "2025-05-16",
        "close": 39.184914,
        "volume": 29605873
      },
      {
        "date": "2025-05-23",
        "close": 37.905228,
        "volume": 94311444
      },
      {
        "date": "2025-05-30",
        "close": 36.934425,
        "volume": 32391553
      },
      {
        "date": "2025-06-06",
        "close": 37.155064,
        "volume": 30684176
      },
      {
        "date": "2025-06-13",
        "close": 38.302372,
        "volume": 29116144
      },
      {
        "date": "2025-06-20",
        "close": 36.934425,
        "volume": 51283191
      },
      {
        "date": "2025-06-27",
        "close": 38.125862,
        "volume": 38635244
      },
      {
        "date": "2025-07-04",
        "close": 37.993481,
        "volume": 55755515
      },
      {
        "date": "2025-07-11",
        "close": 36.096016,
        "volume": 79275618
      },
      {
        "date": "2025-07-18",
        "close": 36.469109,
        "volume": 132340022
      },
      {
        "date": "2025-07-25",
        "close": 37.869972,
        "volume": 57418482
      },
      {
        "date": "2025-08-01",
        "close": 37.403017,
        "volume": 19683924
      },
      {
        "date": "2025-08-08",
        "close": 37.636494,
        "volume": 25733306
      },
      {
        "date": "2025-08-15",
        "close": 36.795979,
        "volume": 22675956
      },
      {
        "date": "2025-08-22",
        "close": 35.441811,
        "volume": 30311932
      },
      {
        "date": "2025-08-29",
        "close": 34.601292,
        "volume": 42596611
      },
      {
        "date": "2025-09-05",
        "close": 33.994255,
        "volume": 20299004
      },
      {
        "date": "2025-09-12",
        "close": 34.134338,
        "volume": 27007666
      },
      {
        "date": "2025-09-19",
        "close": 33.994255,
        "volume": 35902799
      },
      {
        "date": "2025-09-26",
        "close": 34.694687,
        "volume": 28545430
      },
      {
        "date": "2025-10-03",
        "close": 34.881466,
        "volume": 21483682
      },
      {
        "date": "2025-10-10",
        "close": 34.694687,
        "volume": 9525582
      },
      {
        "date": "2025-10-17",
        "close": 34.367817,
        "volume": 21407104
      },
      {
        "date": "2025-10-24",
        "close": 35.16164,
        "volume": 12620146
      },
      {
        "date": "2025-10-31",
        "close": 33.90086,
        "volume": 24268227
      },
      {
        "date": "2025-11-07",
        "close": 33.714081,
        "volume": 22468098
      },
      {
        "date": "2025-11-14",
        "close": 34.928162,
        "volume": 22659158
      },
      {
        "date": "2025-11-21",
        "close": 34.928162,
        "volume": 38029275
      },
      {
        "date": "2025-11-28",
        "close": 36.23563,
        "volume": 38678175
      },
      {
        "date": "2025-12-05",
        "close": 35.768677,
        "volume": 24245898
      },
      {
        "date": "2025-12-12",
        "close": 35.208336,
        "volume": 18849853
      },
      {
        "date": "2025-12-19",
        "close": 33.573994,
        "volume": 91295091
      },
      {
        "date": "2025-12-26",
        "close": 34.274426,
        "volume": 64862692
      },
      {
        "date": "2026-01-02",
        "close": 35.208336,
        "volume": 84927736
      },
      {
        "date": "2026-01-09",
        "close": 34.647987,
        "volume": 50115563
      },
      {
        "date": "2026-01-16",
        "close": 34.367817,
        "volume": 32014900
      },
      {
        "date": "2026-01-23",
        "close": 32.966953,
        "volume": 56860744
      },
      {
        "date": "2026-01-30",
        "close": 32.82687,
        "volume": 46907481
      },
      {
        "date": "2026-02-06",
        "close": 33.153736,
        "volume": 36958427
      },
      {
        "date": "2026-02-13",
        "close": 33.293823,
        "volume": 20571240
      },
      {
        "date": "2026-02-27",
        "close": 33.480602,
        "volume": 43218279
      },
      {
        "date": "2026-03-06",
        "close": 32.173134,
        "volume": 48902041
      },
      {
        "date": "2026-03-13",
        "close": 32.5,
        "volume": 46052565
      },
      {
        "date": "2026-03-20",
        "close": 32.5,
        "volume": 44082171
      },
      {
        "date": "2026-03-27",
        "close": 32.266521,
        "volume": 44330756
      },
      {
        "date": "2026-04-03",
        "close": 32.920258,
        "volume": 44490014
      },
      {
        "date": "2026-04-10",
        "close": 33.293823,
        "volume": 36974287
      },
      {
        "date": "2026-04-17",
        "close": 33.340519,
        "volume": 49224857
      },
      {
        "date": "2026-04-24",
        "close": 33.527302,
        "volume": 60647733
      },
      {
        "date": "2026-05-01",
        "close": 32.733475,
        "volume": 38711699
      },
      {
        "date": "2026-05-08",
        "close": 32.640087,
        "volume": 32992173
      },
      {
        "date": "2026-05-15",
        "close": 32.079739,
        "volume": 50357598
      },
      {
        "date": "2026-05-22",
        "close": 32.126438,
        "volume": 44382141
      },
      {
        "date": "2026-05-29",
        "close": 31.752874,
        "volume": 287723229
      },
      {
        "date": "2026-06-05",
        "close": 32.126438,
        "volume": 88037544
      },
      {
        "date": "2026-06-12",
        "close": 32.873566,
        "volume": 79141542
      },
      {
        "date": "2026-06-19",
        "close": 33.433907,
        "volume": 69501096
      },
      {
        "date": "2026-06-26",
        "close": 33.387211,
        "volume": 81790070
      },
      {
        "date": "2026-07-03",
        "close": 34.040951,
        "volume": 166493879
      },
      {
        "date": "2026-07-10",
        "close": 33.340519,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 33.25,
        "volume": 138130756
      },
      {
        "date": "2026-07-24",
        "close": 32.75,
        "volume": 60406993
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "volume": 72192199
      },
      {
        "date": "2026-08-07",
        "close": 32.849998,
        "volume": 40375852
      },
      {
        "date": "2026-08-14",
        "close": 33.450001,
        "volume": 65372658
      }
    ],
    "sharemaestro_context": {
      "trend": 32.948219,
      "fair_value": 35.699419,
      "market_activity": -5.881031,
      "market_dynamics": 0.521245,
      "relative_strength": -30.096365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.023447,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.018987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.06599,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.067843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045459,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.045725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103175,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.089811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.018797
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.025381
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.00365
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.069259
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.00361
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.078766
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.022565
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.010336
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.006165
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.090933
      }
    ]
  }
}