{
  "ticker": {
    "uuid": "52653141-6f77-437d-badc-2a86e5cd81f0",
    "symbol": "7840",
    "name": "France Bed Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1251.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1259.192261,
    "boundary_margin": -0.006506,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.172989,
    "volatility_stability": 1.2315,
    "risk_context": 0.5781,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.013,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1093.850464,
        "direction_boundary": 808.769958,
        "core_momentum": 0.352487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182571
      },
      {
        "date": "2023-08-25",
        "close": 1086.552002,
        "direction_boundary": 848.329285,
        "core_momentum": 0.280814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183289
      },
      {
        "date": "2023-09-01",
        "close": 1108.447266,
        "direction_boundary": 830.747314,
        "core_momentum": 0.334277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184046
      },
      {
        "date": "2023-09-08",
        "close": 1099.324219,
        "direction_boundary": 843.054688,
        "core_momentum": 0.303977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180766
      },
      {
        "date": "2023-09-15",
        "close": 1122.131714,
        "direction_boundary": 787.67157,
        "core_momentum": 0.424619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180756
      },
      {
        "date": "2023-09-22",
        "close": 1112.096313,
        "direction_boundary": 791.188049,
        "core_momentum": 0.405603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18217
      },
      {
        "date": "2023-09-29",
        "close": 1121.867798,
        "direction_boundary": 808.176941,
        "core_momentum": 0.388146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177811
      },
      {
        "date": "2023-10-06",
        "close": 1095.046509,
        "direction_boundary": 831.446655,
        "core_momentum": 0.317038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177237
      },
      {
        "date": "2023-10-13",
        "close": 1078.398926,
        "direction_boundary": 831.446655,
        "core_momentum": 0.297015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177976
      },
      {
        "date": "2023-10-20",
        "close": 1095.046509,
        "direction_boundary": 823.391785,
        "core_momentum": 0.329922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178426
      },
      {
        "date": "2023-10-27",
        "close": 1105.220337,
        "direction_boundary": 828.761719,
        "core_momentum": 0.33358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17615
      },
      {
        "date": "2023-11-03",
        "close": 1121.867798,
        "direction_boundary": 812.651917,
        "core_momentum": 0.380502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176641
      },
      {
        "date": "2023-11-10",
        "close": 1135.740967,
        "direction_boundary": 818.916748,
        "core_momentum": 0.386882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174703
      },
      {
        "date": "2023-11-17",
        "close": 1172.73584,
        "direction_boundary": 815.336792,
        "core_momentum": 0.438345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178763
      },
      {
        "date": "2023-11-24",
        "close": 1178.285034,
        "direction_boundary": 843.081543,
        "core_momentum": 0.397593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17126
      },
      {
        "date": "2023-12-01",
        "close": 1166.261719,
        "direction_boundary": 819.81189,
        "core_momentum": 0.422597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2023-12-08",
        "close": 1175.510376,
        "direction_boundary": 835.026672,
        "core_momentum": 0.407752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139879
      },
      {
        "date": "2023-12-15",
        "close": 1191.233154,
        "direction_boundary": 829.656738,
        "core_momentum": 0.435814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135521
      },
      {
        "date": "2023-12-22",
        "close": 1218.979126,
        "direction_boundary": 830.551758,
        "core_momentum": 0.467674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129779
      },
      {
        "date": "2023-12-29",
        "close": 1235.626953,
        "direction_boundary": 841.291626,
        "core_momentum": 0.468726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111566
      },
      {
        "date": "2024-01-05",
        "close": 1280.945557,
        "direction_boundary": 836.816589,
        "core_momentum": 0.530736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115377
      },
      {
        "date": "2024-01-12",
        "close": 1280.945557,
        "direction_boundary": 847.556458,
        "core_momentum": 0.51134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110392
      },
      {
        "date": "2024-01-19",
        "close": 1294.818726,
        "direction_boundary": 864.561401,
        "core_momentum": 0.49766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108521
      },
      {
        "date": "2024-01-26",
        "close": 1276.321289,
        "direction_boundary": 869.036316,
        "core_momentum": 0.468663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110066
      },
      {
        "date": "2024-02-02",
        "close": 1292.044189,
        "direction_boundary": 865.45636,
        "core_momentum": 0.492905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109772
      },
      {
        "date": "2024-02-09",
        "close": 1236.551758,
        "direction_boundary": 876.196167,
        "core_momentum": 0.411273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126309
      },
      {
        "date": "2024-02-16",
        "close": 1212.505127,
        "direction_boundary": 877.986145,
        "core_momentum": 0.381007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129525
      },
      {
        "date": "2024-02-23",
        "close": 1222.678711,
        "direction_boundary": 893.20105,
        "core_momentum": 0.368873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128728
      },
      {
        "date": "2024-03-01",
        "close": 1225.453369,
        "direction_boundary": 897.676086,
        "core_momentum": 0.36514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126815
      },
      {
        "date": "2024-03-08",
        "close": 1198.632202,
        "direction_boundary": 930.79071,
        "core_momentum": 0.287757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13086
      },
      {
        "date": "2024-03-15",
        "close": 1203.25647,
        "direction_boundary": 924.525757,
        "core_momentum": 0.301485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128496
      },
      {
        "date": "2024-03-22",
        "close": 1211.5802,
        "direction_boundary": 932.580688,
        "core_momentum": 0.299169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127495
      },
      {
        "date": "2024-03-29",
        "close": 1211.392456,
        "direction_boundary": 965.215698,
        "core_momentum": 0.255048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127331
      },
      {
        "date": "2024-04-05",
        "close": 1157.782715,
        "direction_boundary": 940.583618,
        "core_momentum": 0.230919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13912
      },
      {
        "date": "2024-04-12",
        "close": 1145.555908,
        "direction_boundary": 961.566589,
        "core_momentum": 0.191343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138088
      },
      {
        "date": "2024-04-19",
        "close": 1095.70813,
        "direction_boundary": 960.654297,
        "core_momentum": 0.140585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151123
      },
      {
        "date": "2024-04-26",
        "close": 1125.804932,
        "direction_boundary": 985.286377,
        "core_momentum": 0.142617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155273
      },
      {
        "date": "2024-05-03",
        "close": 1123.924072,
        "direction_boundary": 994.409424,
        "core_momentum": 0.130243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153929
      },
      {
        "date": "2024-05-10",
        "close": 1142.734253,
        "direction_boundary": 1019.041626,
        "core_momentum": 0.121381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154727
      },
      {
        "date": "2024-05-17",
        "close": 1132.388672,
        "direction_boundary": 1029.989258,
        "core_momentum": 0.099418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148187
      },
      {
        "date": "2024-05-24",
        "close": 1097.589355,
        "direction_boundary": 998.970947,
        "core_momentum": 0.09872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153527
      },
      {
        "date": "2024-05-31",
        "close": 1111.697144,
        "direction_boundary": 946.969727,
        "core_momentum": 0.173952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154586
      },
      {
        "date": "2024-06-07",
        "close": 1110.756592,
        "direction_boundary": 991.672607,
        "core_momentum": 0.120084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153958
      },
      {
        "date": "2024-06-14",
        "close": 1106.994385,
        "direction_boundary": 1023.603088,
        "core_momentum": 0.081468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152336
      },
      {
        "date": "2024-06-21",
        "close": 1127.686035,
        "direction_boundary": 998.058777,
        "core_momentum": 0.129879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150929
      },
      {
        "date": "2024-06-28",
        "close": 1190.70105,
        "direction_boundary": 1053.709106,
        "core_momentum": 0.130009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169368
      },
      {
        "date": "2024-07-05",
        "close": 1152.139648,
        "direction_boundary": 1040.024658,
        "core_momentum": 0.1078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16583
      },
      {
        "date": "2024-07-12",
        "close": 1152.139648,
        "direction_boundary": 1022.690857,
        "core_momentum": 0.126577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16583
      },
      {
        "date": "2024-07-19",
        "close": 1138.031738,
        "direction_boundary": 1046.410645,
        "core_momentum": 0.087557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164784
      },
      {
        "date": "2024-07-26",
        "close": 1098.529785,
        "direction_boundary": 1072.867554,
        "core_momentum": 0.023919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169665
      },
      {
        "date": "2024-08-02",
        "close": 1066.552002,
        "direction_boundary": 1071.9552,
        "core_momentum": -0.005041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170684
      },
      {
        "date": "2024-08-09",
        "close": 1060.908936,
        "direction_boundary": 1102.973511,
        "core_momentum": -0.038137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162356
      },
      {
        "date": "2024-08-16",
        "close": 1127.686035,
        "direction_boundary": 1093.850464,
        "core_momentum": 0.030933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185583
      },
      {
        "date": "2024-08-23",
        "close": 1122.983398,
        "direction_boundary": 1086.552002,
        "core_momentum": 0.033529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184891
      },
      {
        "date": "2024-08-30",
        "close": 1132.388672,
        "direction_boundary": 1108.447266,
        "core_momentum": 0.021599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185445
      },
      {
        "date": "2024-09-06",
        "close": 1132.388672,
        "direction_boundary": 1099.324219,
        "core_momentum": 0.030077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183417
      },
      {
        "date": "2024-09-13",
        "close": 1130.507446,
        "direction_boundary": 1122.131714,
        "core_momentum": 0.007464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183213
      },
      {
        "date": "2024-09-20",
        "close": 1149.317993,
        "direction_boundary": 1112.096313,
        "core_momentum": 0.03347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184667
      },
      {
        "date": "2024-09-27",
        "close": 1181.478394,
        "direction_boundary": 1121.867798,
        "core_momentum": 0.053135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189185
      },
      {
        "date": "2024-10-04",
        "close": 1170.989136,
        "direction_boundary": 1095.046509,
        "core_momentum": 0.069351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17858
      },
      {
        "date": "2024-10-11",
        "close": 1206.271362,
        "direction_boundary": 1078.398926,
        "core_momentum": 0.118576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182298
      },
      {
        "date": "2024-10-18",
        "close": 1208.178589,
        "direction_boundary": 1095.046509,
        "core_momentum": 0.103313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169557
      },
      {
        "date": "2024-10-25",
        "close": 1181.478394,
        "direction_boundary": 1105.220337,
        "core_momentum": 0.068998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169809
      },
      {
        "date": "2024-11-01",
        "close": 1188.153442,
        "direction_boundary": 1121.867798,
        "core_momentum": 0.059085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169807
      },
      {
        "date": "2024-11-08",
        "close": 1193.874878,
        "direction_boundary": 1135.740967,
        "core_momentum": 0.051186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168582
      },
      {
        "date": "2024-11-15",
        "close": 1172.896362,
        "direction_boundary": 1172.73584,
        "core_momentum": 0.000137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170104
      },
      {
        "date": "2024-11-22",
        "close": 1178.617798,
        "direction_boundary": 1178.285034,
        "core_momentum": 0.000282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163521
      },
      {
        "date": "2024-11-29",
        "close": 1188.153442,
        "direction_boundary": 1166.261719,
        "core_momentum": 0.018771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163073
      },
      {
        "date": "2024-12-06",
        "close": 1205.317749,
        "direction_boundary": 1175.510376,
        "core_momentum": 0.025357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163797
      },
      {
        "date": "2024-12-13",
        "close": 1183.38562,
        "direction_boundary": 1191.233154,
        "core_momentum": -0.006588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166288
      },
      {
        "date": "2024-12-20",
        "close": 1220.575073,
        "direction_boundary": 1218.979126,
        "core_momentum": 0.001309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169533
      },
      {
        "date": "2024-12-27",
        "close": 1263.48584,
        "direction_boundary": 1235.626953,
        "core_momentum": 0.022546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159459
      },
      {
        "date": "2025-01-03",
        "close": 1245.368042,
        "direction_boundary": 1280.945557,
        "core_momentum": -0.027774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153238
      },
      {
        "date": "2025-01-10",
        "close": 1201.50354,
        "direction_boundary": 1280.945557,
        "core_momentum": -0.062018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16243
      },
      {
        "date": "2025-01-17",
        "close": 1185.292847,
        "direction_boundary": 1294.818726,
        "core_momentum": -0.084588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162656
      },
      {
        "date": "2025-01-24",
        "close": 1195.782227,
        "direction_boundary": 1276.321289,
        "core_momentum": -0.063102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153916
      },
      {
        "date": "2025-01-31",
        "close": 1225.342896,
        "direction_boundary": 1292.044189,
        "core_momentum": -0.051625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149027
      },
      {
        "date": "2025-02-07",
        "close": 1235.832153,
        "direction_boundary": 1236.551758,
        "core_momentum": -0.000582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148284
      },
      {
        "date": "2025-02-14",
        "close": 1232.971558,
        "direction_boundary": 1212.505127,
        "core_momentum": 0.016879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125402
      },
      {
        "date": "2025-02-21",
        "close": 1213.900024,
        "direction_boundary": 1222.678711,
        "core_momentum": -0.00718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127763
      },
      {
        "date": "2025-02-28",
        "close": 1231.064453,
        "direction_boundary": 1225.453369,
        "core_momentum": 0.004579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128483
      },
      {
        "date": "2025-03-07",
        "close": 1258.718018,
        "direction_boundary": 1198.632202,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131039
      },
      {
        "date": "2025-03-14",
        "close": 1211.992798,
        "direction_boundary": 1203.25647,
        "core_momentum": 0.007261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143232
      },
      {
        "date": "2025-03-21",
        "close": 1260.625122,
        "direction_boundary": 1211.5802,
        "core_momentum": 0.04048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150936
      },
      {
        "date": "2025-03-28",
        "close": 1291.205688,
        "direction_boundary": 1211.392456,
        "core_momentum": 0.065886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14986
      },
      {
        "date": "2025-04-04",
        "close": 1169.942871,
        "direction_boundary": 1157.782715,
        "core_momentum": 0.010503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205811
      },
      {
        "date": "2025-04-11",
        "close": 1202.926392,
        "direction_boundary": 1145.555908,
        "core_momentum": 0.050081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205283
      },
      {
        "date": "2025-04-18",
        "close": 1237.849976,
        "direction_boundary": 1095.70813,
        "core_momentum": 0.129726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209116
      },
      {
        "date": "2025-04-25",
        "close": 1230.089233,
        "direction_boundary": 1125.804932,
        "core_momentum": 0.092631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206712
      },
      {
        "date": "2025-05-02",
        "close": 1231.059326,
        "direction_boundary": 1123.924072,
        "core_momentum": 0.095323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20663
      },
      {
        "date": "2025-05-09",
        "close": 1247.551025,
        "direction_boundary": 1142.734253,
        "core_momentum": 0.091725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207248
      },
      {
        "date": "2025-05-16",
        "close": 1240.760254,
        "direction_boundary": 1132.388672,
        "core_momentum": 0.095702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205641
      },
      {
        "date": "2025-05-23",
        "close": 1217.477905,
        "direction_boundary": 1097.589355,
        "core_momentum": 0.109229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207656
      },
      {
        "date": "2025-05-30",
        "close": 1225.238647,
        "direction_boundary": 1111.697144,
        "core_momentum": 0.102133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207558
      },
      {
        "date": "2025-06-06",
        "close": 1229.119019,
        "direction_boundary": 1110.756592,
        "core_momentum": 0.10656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206717
      },
      {
        "date": "2025-06-13",
        "close": 1223.298584,
        "direction_boundary": 1106.994385,
        "core_momentum": 0.105063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205055
      },
      {
        "date": "2025-06-20",
        "close": 1253.371582,
        "direction_boundary": 1127.686035,
        "core_momentum": 0.111454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203329
      },
      {
        "date": "2025-06-27",
        "close": 1236.879883,
        "direction_boundary": 1190.70105,
        "core_momentum": 0.038783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198306
      },
      {
        "date": "2025-07-04",
        "close": 1225.238647,
        "direction_boundary": 1152.139648,
        "core_momentum": 0.063446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19774
      },
      {
        "date": "2025-07-11",
        "close": 1218.447998,
        "direction_boundary": 1152.139648,
        "core_momentum": 0.057552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191303
      },
      {
        "date": "2025-07-18",
        "close": 1228.149048,
        "direction_boundary": 1138.031738,
        "core_momentum": 0.079187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190451
      },
      {
        "date": "2025-07-25",
        "close": 1259.192261,
        "direction_boundary": 1098.529785,
        "core_momentum": 0.146252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193014
      },
      {
        "date": "2025-08-01",
        "close": 1271.803589,
        "direction_boundary": 1066.552002,
        "core_momentum": 0.192444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19068
      },
      {
        "date": "2025-08-08",
        "close": 1259.192261,
        "direction_boundary": 1060.908936,
        "core_momentum": 0.186899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191028
      },
      {
        "date": "2025-08-15",
        "close": 1240.760254,
        "direction_boundary": 1127.686035,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192198
      },
      {
        "date": "2025-08-22",
        "close": 1240.760254,
        "direction_boundary": 1122.983398,
        "core_momentum": 0.104879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190841
      },
      {
        "date": "2025-08-29",
        "close": 1229.119019,
        "direction_boundary": 1132.388672,
        "core_momentum": 0.085422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190369
      },
      {
        "date": "2025-09-05",
        "close": 1246.580933,
        "direction_boundary": 1132.388672,
        "core_momentum": 0.100842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188797
      },
      {
        "date": "2025-09-12",
        "close": 1256.281982,
        "direction_boundary": 1130.507446,
        "core_momentum": 0.111255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181137
      },
      {
        "date": "2025-09-19",
        "close": 1258.222168,
        "direction_boundary": 1149.317993,
        "core_momentum": 0.094755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172681
      },
      {
        "date": "2025-09-26",
        "close": 1280.534546,
        "direction_boundary": 1181.478394,
        "core_momentum": 0.083841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171122
      },
      {
        "date": "2025-10-03",
        "close": 1272.672485,
        "direction_boundary": 1170.989136,
        "core_momentum": 0.086835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096781
      },
      {
        "date": "2025-10-10",
        "close": 1293.310425,
        "direction_boundary": 1206.271362,
        "core_momentum": 0.072155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092083
      },
      {
        "date": "2025-10-17",
        "close": 1312.965576,
        "direction_boundary": 1208.178589,
        "core_momentum": 0.086731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086214
      },
      {
        "date": "2025-10-24",
        "close": 1310.017212,
        "direction_boundary": 1181.478394,
        "core_momentum": 0.108795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085592
      },
      {
        "date": "2025-10-31",
        "close": 1295.275879,
        "direction_boundary": 1188.153442,
        "core_momentum": 0.090159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087675
      },
      {
        "date": "2025-11-07",
        "close": 1296.258667,
        "direction_boundary": 1193.874878,
        "core_momentum": 0.085758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086139
      },
      {
        "date": "2025-11-14",
        "close": 1296.258667,
        "direction_boundary": 1172.896362,
        "core_momentum": 0.105177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085591
      },
      {
        "date": "2025-11-21",
        "close": 1319.844849,
        "direction_boundary": 1178.617798,
        "core_momentum": 0.119824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083093
      },
      {
        "date": "2025-11-28",
        "close": 1324.758667,
        "direction_boundary": 1188.153442,
        "core_momentum": 0.114973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082967
      },
      {
        "date": "2025-12-05",
        "close": 1307.06897,
        "direction_boundary": 1205.317749,
        "core_momentum": 0.084419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086042
      },
      {
        "date": "2025-12-12",
        "close": 1307.06897,
        "direction_boundary": 1183.38562,
        "core_momentum": 0.104517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085508
      },
      {
        "date": "2025-12-19",
        "close": 1301.172485,
        "direction_boundary": 1220.575073,
        "core_momentum": 0.066032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080016
      },
      {
        "date": "2025-12-26",
        "close": 1293.310425,
        "direction_boundary": 1263.48584,
        "core_momentum": 0.023605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077973
      },
      {
        "date": "2026-01-02",
        "close": 1297.241455,
        "direction_boundary": 1245.368042,
        "core_momentum": 0.041653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0763
      },
      {
        "date": "2026-01-09",
        "close": 1306.086182,
        "direction_boundary": 1201.50354,
        "core_momentum": 0.087043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07571
      },
      {
        "date": "2026-01-16",
        "close": 1323.775879,
        "direction_boundary": 1185.292847,
        "core_momentum": 0.116834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076856
      },
      {
        "date": "2026-01-23",
        "close": 1307.06897,
        "direction_boundary": 1195.782227,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07286
      },
      {
        "date": "2026-01-30",
        "close": 1308.051758,
        "direction_boundary": 1225.342896,
        "core_momentum": 0.067499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071815
      },
      {
        "date": "2026-02-06",
        "close": 1305.103516,
        "direction_boundary": 1235.832153,
        "core_momentum": 0.056052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070221
      },
      {
        "date": "2026-02-13",
        "close": 1311.0,
        "direction_boundary": 1232.971558,
        "core_momentum": 0.063285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066349
      },
      {
        "date": "2026-02-20",
        "close": 1310.017212,
        "direction_boundary": 1213.900024,
        "core_momentum": 0.07918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066405
      },
      {
        "date": "2026-02-27",
        "close": 1344.413818,
        "direction_boundary": 1231.064453,
        "core_momentum": 0.092074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072
      },
      {
        "date": "2026-03-06",
        "close": 1309.034546,
        "direction_boundary": 1258.718018,
        "core_momentum": 0.039974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081504
      },
      {
        "date": "2026-03-13",
        "close": 1283.482788,
        "direction_boundary": 1211.992798,
        "core_momentum": 0.058985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086304
      },
      {
        "date": "2026-03-20",
        "close": 1277.586182,
        "direction_boundary": 1260.625122,
        "core_momentum": 0.013454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086622
      },
      {
        "date": "2026-03-27",
        "close": 1368.0,
        "direction_boundary": 1291.205688,
        "core_momentum": 0.059475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126168
      },
      {
        "date": "2026-04-03",
        "close": 1331.0,
        "direction_boundary": 1169.942871,
        "core_momentum": 0.137662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132392
      },
      {
        "date": "2026-04-10",
        "close": 1327.0,
        "direction_boundary": 1202.926392,
        "core_momentum": 0.103143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130888
      },
      {
        "date": "2026-04-17",
        "close": 1331.0,
        "direction_boundary": 1237.849976,
        "core_momentum": 0.075251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12935
      },
      {
        "date": "2026-04-24",
        "close": 1298.0,
        "direction_boundary": 1230.089233,
        "core_momentum": 0.055208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134126
      },
      {
        "date": "2026-05-01",
        "close": 1272.0,
        "direction_boundary": 1231.059326,
        "core_momentum": 0.033256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136138
      },
      {
        "date": "2026-05-08",
        "close": 1261.0,
        "direction_boundary": 1247.551025,
        "core_momentum": 0.01078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136566
      },
      {
        "date": "2026-05-15",
        "close": 1286.0,
        "direction_boundary": 1240.760254,
        "core_momentum": 0.036461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139552
      },
      {
        "date": "2026-05-22",
        "close": 1236.0,
        "direction_boundary": 1217.477905,
        "core_momentum": 0.015213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147116
      },
      {
        "date": "2026-05-29",
        "close": 1228.0,
        "direction_boundary": 1225.238647,
        "core_momentum": 0.002254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146931
      },
      {
        "date": "2026-06-05",
        "close": 1205.0,
        "direction_boundary": 1229.119019,
        "core_momentum": -0.019623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147906
      },
      {
        "date": "2026-06-12",
        "close": 1266.0,
        "direction_boundary": 1223.298584,
        "core_momentum": 0.034907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164874
      },
      {
        "date": "2026-06-19",
        "close": 1227.0,
        "direction_boundary": 1253.371582,
        "core_momentum": -0.021041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170042
      },
      {
        "date": "2026-06-26",
        "close": 1226.0,
        "direction_boundary": 1236.879883,
        "core_momentum": -0.008796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169963
      },
      {
        "date": "2026-07-03",
        "close": 1239.0,
        "direction_boundary": 1225.238647,
        "core_momentum": 0.011232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17073
      },
      {
        "date": "2026-07-10",
        "close": 1257.0,
        "direction_boundary": 1218.447998,
        "core_momentum": 0.03164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17182
      },
      {
        "date": "2026-07-17",
        "close": 1273.0,
        "direction_boundary": 1228.149048,
        "core_momentum": 0.036519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171684
      },
      {
        "date": "2026-07-24",
        "close": 1266.0,
        "direction_boundary": 1259.192261,
        "core_momentum": 0.005406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171034
      },
      {
        "date": "2026-07-31",
        "close": 1274.0,
        "direction_boundary": 1271.803589,
        "core_momentum": 0.001727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171335
      },
      {
        "date": "2026-08-07",
        "close": 1251.0,
        "direction_boundary": 1259.192261,
        "core_momentum": -0.006506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1093.850464,
        "volume": 223100
      },
      {
        "date": "2023-08-25",
        "close": 1086.552002,
        "volume": 155400
      },
      {
        "date": "2023-09-01",
        "close": 1108.447266,
        "volume": 133300
      },
      {
        "date": "2023-09-08",
        "close": 1099.324219,
        "volume": 184900
      },
      {
        "date": "2023-09-15",
        "close": 1122.131714,
        "volume": 168100
      },
      {
        "date": "2023-09-22",
        "close": 1112.096313,
        "volume": 170700
      },
      {
        "date": "2023-09-29",
        "close": 1121.867798,
        "volume": 265300
      },
      {
        "date": "2023-10-06",
        "close": 1095.046509,
        "volume": 233800
      },
      {
        "date": "2023-10-13",
        "close": 1078.398926,
        "volume": 188900
      },
      {
        "date": "2023-10-20",
        "close": 1095.046509,
        "volume": 170500
      },
      {
        "date": "2023-10-27",
        "close": 1105.220337,
        "volume": 225500
      },
      {
        "date": "2023-11-03",
        "close": 1121.867798,
        "volume": 421600
      },
      {
        "date": "2023-11-10",
        "close": 1135.740967,
        "volume": 323500
      },
      {
        "date": "2023-11-17",
        "close": 1172.73584,
        "volume": 192200
      },
      {
        "date": "2023-11-24",
        "close": 1178.285034,
        "volume": 164700
      },
      {
        "date": "2023-12-01",
        "close": 1166.261719,
        "volume": 265200
      },
      {
        "date": "2023-12-08",
        "close": 1175.510376,
        "volume": 172700
      },
      {
        "date": "2023-12-15",
        "close": 1191.233154,
        "volume": 200100
      },
      {
        "date": "2023-12-22",
        "close": 1218.979126,
        "volume": 153300
      },
      {
        "date": "2023-12-29",
        "close": 1235.626953,
        "volume": 209700
      },
      {
        "date": "2024-01-05",
        "close": 1280.945557,
        "volume": 109800
      },
      {
        "date": "2024-01-12",
        "close": 1280.945557,
        "volume": 217100
      },
      {
        "date": "2024-01-19",
        "close": 1294.818726,
        "volume": 142400
      },
      {
        "date": "2024-01-26",
        "close": 1276.321289,
        "volume": 173400
      },
      {
        "date": "2024-02-02",
        "close": 1292.044189,
        "volume": 133500
      },
      {
        "date": "2024-02-09",
        "close": 1236.551758,
        "volume": 212900
      },
      {
        "date": "2024-02-16",
        "close": 1212.505127,
        "volume": 227100
      },
      {
        "date": "2024-02-23",
        "close": 1222.678711,
        "volume": 126800
      },
      {
        "date": "2024-03-01",
        "close": 1225.453369,
        "volume": 416700
      },
      {
        "date": "2024-03-08",
        "close": 1198.632202,
        "volume": 434400
      },
      {
        "date": "2024-03-15",
        "close": 1203.25647,
        "volume": 346300
      },
      {
        "date": "2024-03-22",
        "close": 1211.5802,
        "volume": 417500
      },
      {
        "date": "2024-03-29",
        "close": 1211.392456,
        "volume": 884900
      },
      {
        "date": "2024-04-05",
        "close": 1157.782715,
        "volume": 258300
      },
      {
        "date": "2024-04-12",
        "close": 1145.555908,
        "volume": 155800
      },
      {
        "date": "2024-04-19",
        "close": 1095.70813,
        "volume": 271200
      },
      {
        "date": "2024-04-26",
        "close": 1125.804932,
        "volume": 220900
      },
      {
        "date": "2024-05-03",
        "close": 1123.924072,
        "volume": 107200
      },
      {
        "date": "2024-05-10",
        "close": 1142.734253,
        "volume": 129500
      },
      {
        "date": "2024-05-17",
        "close": 1132.388672,
        "volume": 141900
      },
      {
        "date": "2024-05-24",
        "close": 1097.589355,
        "volume": 151700
      },
      {
        "date": "2024-05-31",
        "close": 1111.697144,
        "volume": 185400
      },
      {
        "date": "2024-06-07",
        "close": 1110.756592,
        "volume": 135800
      },
      {
        "date": "2024-06-14",
        "close": 1106.994385,
        "volume": 185100
      },
      {
        "date": "2024-06-21",
        "close": 1127.686035,
        "volume": 332000
      },
      {
        "date": "2024-06-28",
        "close": 1190.70105,
        "volume": 334400
      },
      {
        "date": "2024-07-05",
        "close": 1152.139648,
        "volume": 163300
      },
      {
        "date": "2024-07-12",
        "close": 1152.139648,
        "volume": 152000
      },
      {
        "date": "2024-07-19",
        "close": 1138.031738,
        "volume": 141800
      },
      {
        "date": "2024-07-26",
        "close": 1098.529785,
        "volume": 214900
      },
      {
        "date": "2024-08-02",
        "close": 1066.552002,
        "volume": 288900
      },
      {
        "date": "2024-08-09",
        "close": 1060.908936,
        "volume": 479400
      },
      {
        "date": "2024-08-16",
        "close": 1127.686035,
        "volume": 106800
      },
      {
        "date": "2024-08-23",
        "close": 1122.983398,
        "volume": 110100
      },
      {
        "date": "2024-08-30",
        "close": 1132.388672,
        "volume": 80300
      },
      {
        "date": "2024-09-06",
        "close": 1132.388672,
        "volume": 104900
      },
      {
        "date": "2024-09-13",
        "close": 1130.507446,
        "volume": 144400
      },
      {
        "date": "2024-09-20",
        "close": 1149.317993,
        "volume": 126000
      },
      {
        "date": "2024-09-27",
        "close": 1181.478394,
        "volume": 215700
      },
      {
        "date": "2024-10-04",
        "close": 1170.989136,
        "volume": 199300
      },
      {
        "date": "2024-10-11",
        "close": 1206.271362,
        "volume": 168500
      },
      {
        "date": "2024-10-18",
        "close": 1208.178589,
        "volume": 101900
      },
      {
        "date": "2024-10-25",
        "close": 1181.478394,
        "volume": 128700
      },
      {
        "date": "2024-11-01",
        "close": 1188.153442,
        "volume": 291800
      },
      {
        "date": "2024-11-08",
        "close": 1193.874878,
        "volume": 85300
      },
      {
        "date": "2024-11-15",
        "close": 1172.896362,
        "volume": 96500
      },
      {
        "date": "2024-11-22",
        "close": 1178.617798,
        "volume": 75900
      },
      {
        "date": "2024-11-29",
        "close": 1188.153442,
        "volume": 94500
      },
      {
        "date": "2024-12-06",
        "close": 1205.317749,
        "volume": 111200
      },
      {
        "date": "2024-12-13",
        "close": 1183.38562,
        "volume": 192000
      },
      {
        "date": "2024-12-20",
        "close": 1220.575073,
        "volume": 150900
      },
      {
        "date": "2024-12-27",
        "close": 1263.48584,
        "volume": 151800
      },
      {
        "date": "2025-01-03",
        "close": 1245.368042,
        "volume": 33800
      },
      {
        "date": "2025-01-10",
        "close": 1201.50354,
        "volume": 154800
      },
      {
        "date": "2025-01-17",
        "close": 1185.292847,
        "volume": 106900
      },
      {
        "date": "2025-01-24",
        "close": 1195.782227,
        "volume": 87800
      },
      {
        "date": "2025-01-31",
        "close": 1225.342896,
        "volume": 106100
      },
      {
        "date": "2025-02-07",
        "close": 1235.832153,
        "volume": 119900
      },
      {
        "date": "2025-02-14",
        "close": 1232.971558,
        "volume": 93300
      },
      {
        "date": "2025-02-21",
        "close": 1213.900024,
        "volume": 88100
      },
      {
        "date": "2025-02-28",
        "close": 1231.064453,
        "volume": 243200
      },
      {
        "date": "2025-03-07",
        "close": 1258.718018,
        "volume": 297300
      },
      {
        "date": "2025-03-14",
        "close": 1211.992798,
        "volume": 349300
      },
      {
        "date": "2025-03-21",
        "close": 1260.625122,
        "volume": 439100
      },
      {
        "date": "2025-03-28",
        "close": 1291.205688,
        "volume": 837100
      },
      {
        "date": "2025-04-04",
        "close": 1169.942871,
        "volume": 310900
      },
      {
        "date": "2025-04-11",
        "close": 1202.926392,
        "volume": 390200
      },
      {
        "date": "2025-04-18",
        "close": 1237.849976,
        "volume": 103600
      },
      {
        "date": "2025-04-25",
        "close": 1230.089233,
        "volume": 153700
      },
      {
        "date": "2025-05-02",
        "close": 1231.059326,
        "volume": 359500
      },
      {
        "date": "2025-05-09",
        "close": 1247.551025,
        "volume": 58800
      },
      {
        "date": "2025-05-16",
        "close": 1240.760254,
        "volume": 176000
      },
      {
        "date": "2025-05-23",
        "close": 1217.477905,
        "volume": 184600
      },
      {
        "date": "2025-05-30",
        "close": 1225.238647,
        "volume": 130000
      },
      {
        "date": "2025-06-06",
        "close": 1229.119019,
        "volume": 127800
      },
      {
        "date": "2025-06-13",
        "close": 1223.298584,
        "volume": 136300
      },
      {
        "date": "2025-06-20",
        "close": 1253.371582,
        "volume": 218400
      },
      {
        "date": "2025-06-27",
        "close": 1236.879883,
        "volume": 126800
      },
      {
        "date": "2025-07-04",
        "close": 1225.238647,
        "volume": 110900
      },
      {
        "date": "2025-07-11",
        "close": 1218.447998,
        "volume": 120100
      },
      {
        "date": "2025-07-18",
        "close": 1228.149048,
        "volume": 84400
      },
      {
        "date": "2025-07-25",
        "close": 1259.192261,
        "volume": 129100
      },
      {
        "date": "2025-08-01",
        "close": 1271.803589,
        "volume": 161600
      },
      {
        "date": "2025-08-08",
        "close": 1259.192261,
        "volume": 114000
      },
      {
        "date": "2025-08-15",
        "close": 1240.760254,
        "volume": 160700
      },
      {
        "date": "2025-08-22",
        "close": 1240.760254,
        "volume": 115400
      },
      {
        "date": "2025-08-29",
        "close": 1229.119019,
        "volume": 194700
      },
      {
        "date": "2025-09-05",
        "close": 1246.580933,
        "volume": 143100
      },
      {
        "date": "2025-09-12",
        "close": 1256.281982,
        "volume": 105500
      },
      {
        "date": "2025-09-19",
        "close": 1258.222168,
        "volume": 133500
      },
      {
        "date": "2025-09-26",
        "close": 1280.534546,
        "volume": 195400
      },
      {
        "date": "2025-10-03",
        "close": 1272.672485,
        "volume": 189600
      },
      {
        "date": "2025-10-10",
        "close": 1293.310425,
        "volume": 203000
      },
      {
        "date": "2025-10-17",
        "close": 1312.965576,
        "volume": 112300
      },
      {
        "date": "2025-10-24",
        "close": 1310.017212,
        "volume": 140600
      },
      {
        "date": "2025-10-31",
        "close": 1295.275879,
        "volume": 372500
      },
      {
        "date": "2025-11-07",
        "close": 1296.258667,
        "volume": 115500
      },
      {
        "date": "2025-11-14",
        "close": 1296.258667,
        "volume": 110300
      },
      {
        "date": "2025-11-21",
        "close": 1319.844849,
        "volume": 109000
      },
      {
        "date": "2025-11-28",
        "close": 1324.758667,
        "volume": 100400
      },
      {
        "date": "2025-12-05",
        "close": 1307.06897,
        "volume": 120200
      },
      {
        "date": "2025-12-12",
        "close": 1307.06897,
        "volume": 122800
      },
      {
        "date": "2025-12-19",
        "close": 1301.172485,
        "volume": 144800
      },
      {
        "date": "2025-12-26",
        "close": 1293.310425,
        "volume": 184300
      },
      {
        "date": "2026-01-02",
        "close": 1297.241455,
        "volume": 90000
      },
      {
        "date": "2026-01-09",
        "close": 1306.086182,
        "volume": 211800
      },
      {
        "date": "2026-01-16",
        "close": 1323.775879,
        "volume": 123800
      },
      {
        "date": "2026-01-23",
        "close": 1307.06897,
        "volume": 185900
      },
      {
        "date": "2026-01-30",
        "close": 1308.051758,
        "volume": 232100
      },
      {
        "date": "2026-02-06",
        "close": 1305.103516,
        "volume": 164200
      },
      {
        "date": "2026-02-13",
        "close": 1311.0,
        "volume": 234000
      },
      {
        "date": "2026-02-20",
        "close": 1310.017212,
        "volume": 222100
      },
      {
        "date": "2026-02-27",
        "close": 1344.413818,
        "volume": 301700
      },
      {
        "date": "2026-03-06",
        "close": 1309.034546,
        "volume": 389200
      },
      {
        "date": "2026-03-13",
        "close": 1283.482788,
        "volume": 465300
      },
      {
        "date": "2026-03-20",
        "close": 1277.586182,
        "volume": 343800
      },
      {
        "date": "2026-03-27",
        "close": 1368.0,
        "volume": 509200
      },
      {
        "date": "2026-04-03",
        "close": 1331.0,
        "volume": 519000
      },
      {
        "date": "2026-04-10",
        "close": 1327.0,
        "volume": 200800
      },
      {
        "date": "2026-04-17",
        "close": 1331.0,
        "volume": 141900
      },
      {
        "date": "2026-04-24",
        "close": 1298.0,
        "volume": 146700
      },
      {
        "date": "2026-05-01",
        "close": 1272.0,
        "volume": 134000
      },
      {
        "date": "2026-05-08",
        "close": 1261.0,
        "volume": 79300
      },
      {
        "date": "2026-05-15",
        "close": 1286.0,
        "volume": 175700
      },
      {
        "date": "2026-05-22",
        "close": 1236.0,
        "volume": 167700
      },
      {
        "date": "2026-05-29",
        "close": 1228.0,
        "volume": 173200
      },
      {
        "date": "2026-06-05",
        "close": 1205.0,
        "volume": 46300
      },
      {
        "date": "2026-06-12",
        "close": 1266.0,
        "volume": 127000
      },
      {
        "date": "2026-06-19",
        "close": 1227.0,
        "volume": 40100
      },
      {
        "date": "2026-06-26",
        "close": 1226.0,
        "volume": 22700
      },
      {
        "date": "2026-07-03",
        "close": 1239.0,
        "volume": 34000
      },
      {
        "date": "2026-07-10",
        "close": 1257.0,
        "volume": 136900
      },
      {
        "date": "2026-07-17",
        "close": 1273.0,
        "volume": 145800
      },
      {
        "date": "2026-07-24",
        "close": 1266.0,
        "volume": 118300
      },
      {
        "date": "2026-07-31",
        "close": 1274.0,
        "volume": 188700
      },
      {
        "date": "2026-08-07",
        "close": 1251.0,
        "volume": 196600
      }
    ],
    "sharemaestro_context": {
      "trend": 1283.384489,
      "fair_value": 1217.444837,
      "market_activity": -11.608952,
      "market_dynamics": 0.250493,
      "relative_strength": -19.760058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.028216,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.019273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.071183,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053036,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.109922,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.068393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.160666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.081485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.068842
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.035156
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.007657
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.002489
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.000815
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.028249
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}