{
  "ticker": {
    "uuid": "52657cea-2f39-4885-8d70-3df39de590bc",
    "symbol": "ZOTA",
    "name": "Zota Health Care Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1274.699951,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1201.867798,
    "boundary_margin": 0.060599,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.44213,
    "volatility_stability": 0.8942,
    "risk_context": 0.2262,
    "current_regime": {
      "move": 3.593523,
      "interruption": -0.37066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.112,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 477.67514,
        "direction_boundary": 265.205841,
        "core_momentum": 0.801149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384898
      },
      {
        "date": "2023-08-25",
        "close": 434.286285,
        "direction_boundary": 263.918427,
        "core_momentum": 0.645532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414624
      },
      {
        "date": "2023-09-01",
        "close": 435.082428,
        "direction_boundary": 263.423279,
        "core_momentum": 0.651648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394225
      },
      {
        "date": "2023-09-08",
        "close": 421.100433,
        "direction_boundary": 279.36734,
        "core_momentum": 0.507336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398461
      },
      {
        "date": "2023-09-15",
        "close": 407.466827,
        "direction_boundary": 305.214508,
        "core_momentum": 0.335018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402741
      },
      {
        "date": "2023-09-22",
        "close": 395.841492,
        "direction_boundary": 314.469452,
        "core_momentum": 0.25876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404104
      },
      {
        "date": "2023-09-29",
        "close": 384.667114,
        "direction_boundary": 284.614746,
        "core_momentum": 0.351536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403555
      },
      {
        "date": "2023-10-06",
        "close": 382.821381,
        "direction_boundary": 290.28714,
        "core_momentum": 0.318768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404234
      },
      {
        "date": "2023-10-13",
        "close": 385.664825,
        "direction_boundary": 275.757874,
        "core_momentum": 0.398563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397299
      },
      {
        "date": "2023-10-20",
        "close": 431.808929,
        "direction_boundary": 269.140045,
        "core_momentum": 0.604402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420202
      },
      {
        "date": "2023-10-27",
        "close": 411.106415,
        "direction_boundary": 263.96524,
        "core_momentum": 0.557426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429847
      },
      {
        "date": "2023-11-03",
        "close": 414.947632,
        "direction_boundary": 274.016327,
        "core_momentum": 0.514317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427709
      },
      {
        "date": "2023-11-10",
        "close": 424.176422,
        "direction_boundary": 266.104858,
        "core_momentum": 0.59402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42512
      },
      {
        "date": "2023-11-17",
        "close": 419.936157,
        "direction_boundary": 261.875427,
        "core_momentum": 0.603572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425915
      },
      {
        "date": "2023-11-24",
        "close": 400.680389,
        "direction_boundary": 266.303864,
        "core_momentum": 0.504598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433686
      },
      {
        "date": "2023-12-01",
        "close": 459.046417,
        "direction_boundary": 261.228607,
        "core_momentum": 0.757259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458114
      },
      {
        "date": "2023-12-08",
        "close": 499.50354,
        "direction_boundary": 259.73584,
        "core_momentum": 0.923121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467521
      },
      {
        "date": "2023-12-15",
        "close": 505.938782,
        "direction_boundary": 259.835358,
        "core_momentum": 0.947151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423657
      },
      {
        "date": "2023-12-22",
        "close": 474.710449,
        "direction_boundary": 258.690918,
        "core_momentum": 0.835049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436943
      },
      {
        "date": "2023-12-29",
        "close": 471.368164,
        "direction_boundary": 302.17926,
        "core_momentum": 0.559896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437194
      },
      {
        "date": "2024-01-05",
        "close": 477.454132,
        "direction_boundary": 346.314453,
        "core_momentum": 0.378672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433642
      },
      {
        "date": "2024-01-12",
        "close": 493.018433,
        "direction_boundary": 348.70285,
        "core_momentum": 0.413864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434911
      },
      {
        "date": "2024-01-19",
        "close": 479.748901,
        "direction_boundary": 367.013702,
        "core_momentum": 0.307169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433686
      },
      {
        "date": "2024-01-26",
        "close": 491.621643,
        "direction_boundary": 337.557098,
        "core_momentum": 0.45641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430495
      },
      {
        "date": "2024-02-02",
        "close": 495.762115,
        "direction_boundary": 312.180573,
        "core_momentum": 0.588062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430489
      },
      {
        "date": "2024-02-09",
        "close": 488.029877,
        "direction_boundary": 313.026459,
        "core_momentum": 0.559069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431437
      },
      {
        "date": "2024-02-16",
        "close": 475.508636,
        "direction_boundary": 311.135651,
        "core_momentum": 0.5283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359014
      },
      {
        "date": "2024-02-23",
        "close": 548.441284,
        "direction_boundary": 311.434235,
        "core_momentum": 0.761018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383784
      },
      {
        "date": "2024-03-01",
        "close": 519.308105,
        "direction_boundary": 288.24707,
        "core_momentum": 0.801608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393729
      },
      {
        "date": "2024-03-08",
        "close": 503.344727,
        "direction_boundary": 285.460663,
        "core_momentum": 0.763272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393445
      },
      {
        "date": "2024-03-15",
        "close": 474.211578,
        "direction_boundary": 295.611206,
        "core_momentum": 0.604173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400525
      },
      {
        "date": "2024-03-22",
        "close": 477.154846,
        "direction_boundary": 289.291992,
        "core_momentum": 0.649388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397374
      },
      {
        "date": "2024-03-29",
        "close": 473.413422,
        "direction_boundary": 280.385315,
        "core_momentum": 0.688439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394665
      },
      {
        "date": "2024-04-05",
        "close": 506.986359,
        "direction_boundary": 284.117157,
        "core_momentum": 0.784427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402924
      },
      {
        "date": "2024-04-12",
        "close": 499.852753,
        "direction_boundary": 272.822144,
        "core_momentum": 0.832156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404396
      },
      {
        "date": "2024-04-19",
        "close": 480.3974,
        "direction_boundary": 281.480011,
        "core_momentum": 0.706684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38137
      },
      {
        "date": "2024-04-26",
        "close": 483.889374,
        "direction_boundary": 287.301697,
        "core_momentum": 0.684255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373565
      },
      {
        "date": "2024-05-03",
        "close": 487.281586,
        "direction_boundary": 282.624451,
        "core_momentum": 0.724131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373541
      },
      {
        "date": "2024-05-10",
        "close": 473.313629,
        "direction_boundary": 277.49939,
        "core_momentum": 0.705638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375924
      },
      {
        "date": "2024-05-17",
        "close": 475.259186,
        "direction_boundary": 276.802765,
        "core_momentum": 0.71696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375362
      },
      {
        "date": "2024-05-24",
        "close": 466.229889,
        "direction_boundary": 274.663177,
        "core_momentum": 0.69746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369646
      },
      {
        "date": "2024-05-31",
        "close": 463.236755,
        "direction_boundary": 296.208344,
        "core_momentum": 0.563888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318584
      },
      {
        "date": "2024-06-07",
        "close": 503.594147,
        "direction_boundary": 304.070068,
        "core_momentum": 0.656178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318095
      },
      {
        "date": "2024-06-14",
        "close": 617.881836,
        "direction_boundary": 355.46991,
        "core_momentum": 0.738211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42597
      },
      {
        "date": "2024-06-21",
        "close": 587.551453,
        "direction_boundary": 361.391083,
        "core_momentum": 0.625805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42187
      },
      {
        "date": "2024-06-28",
        "close": 564.80365,
        "direction_boundary": 369.899658,
        "core_momentum": 0.52691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426586
      },
      {
        "date": "2024-07-05",
        "close": 592.639771,
        "direction_boundary": 388.160767,
        "core_momentum": 0.526789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430346
      },
      {
        "date": "2024-07-12",
        "close": 562.758362,
        "direction_boundary": 392.788269,
        "core_momentum": 0.432727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436738
      },
      {
        "date": "2024-07-19",
        "close": 566.599548,
        "direction_boundary": 412.442596,
        "core_momentum": 0.373766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434235
      },
      {
        "date": "2024-07-26",
        "close": 575.229736,
        "direction_boundary": 398.609894,
        "core_momentum": 0.443089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433652
      },
      {
        "date": "2024-08-02",
        "close": 689.168274,
        "direction_boundary": 402.491058,
        "core_momentum": 0.712257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496771
      },
      {
        "date": "2024-08-09",
        "close": 645.767883,
        "direction_boundary": 400.799255,
        "core_momentum": 0.6112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507012
      },
      {
        "date": "2024-08-16",
        "close": 645.717957,
        "direction_boundary": 477.67514,
        "core_momentum": 0.351793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504522
      },
      {
        "date": "2024-08-23",
        "close": 690.116089,
        "direction_boundary": 434.286285,
        "core_momentum": 0.589081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475187
      },
      {
        "date": "2024-08-30",
        "close": 659.785706,
        "direction_boundary": 435.082428,
        "core_momentum": 0.516461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472796
      },
      {
        "date": "2024-09-06",
        "close": 672.755859,
        "direction_boundary": 421.100433,
        "core_momentum": 0.597614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46934
      },
      {
        "date": "2024-09-13",
        "close": 666.121216,
        "direction_boundary": 407.466827,
        "core_momentum": 0.634786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459301
      },
      {
        "date": "2024-09-20",
        "close": 659.893066,
        "direction_boundary": 395.841492,
        "core_momentum": 0.667064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460276
      },
      {
        "date": "2024-09-27",
        "close": 618.571716,
        "direction_boundary": 384.667114,
        "core_momentum": 0.60807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471887
      },
      {
        "date": "2024-10-04",
        "close": 591.540466,
        "direction_boundary": 382.821381,
        "core_momentum": 0.545213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470057
      },
      {
        "date": "2024-10-11",
        "close": 616.473206,
        "direction_boundary": 385.664825,
        "core_momentum": 0.598469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471602
      },
      {
        "date": "2024-10-18",
        "close": 613.775024,
        "direction_boundary": 431.808929,
        "core_momentum": 0.421404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466969
      },
      {
        "date": "2024-10-25",
        "close": 583.845764,
        "direction_boundary": 411.106415,
        "core_momentum": 0.420182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474193
      },
      {
        "date": "2024-11-01",
        "close": 609.677856,
        "direction_boundary": 414.947632,
        "core_momentum": 0.469289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476822
      },
      {
        "date": "2024-11-08",
        "close": 589.641724,
        "direction_boundary": 424.176422,
        "core_momentum": 0.390086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477545
      },
      {
        "date": "2024-11-15",
        "close": 564.509155,
        "direction_boundary": 419.936157,
        "core_momentum": 0.344274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482956
      },
      {
        "date": "2024-11-22",
        "close": 564.059448,
        "direction_boundary": 400.680389,
        "core_momentum": 0.407754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481663
      },
      {
        "date": "2024-11-29",
        "close": 575.501587,
        "direction_boundary": 459.046417,
        "core_momentum": 0.253689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481551
      },
      {
        "date": "2024-12-06",
        "close": 609.42804,
        "direction_boundary": 499.50354,
        "core_momentum": 0.220068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47468
      },
      {
        "date": "2024-12-13",
        "close": 685.425476,
        "direction_boundary": 505.938782,
        "core_momentum": 0.35476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413825
      },
      {
        "date": "2024-12-20",
        "close": 783.157776,
        "direction_boundary": 474.710449,
        "core_momentum": 0.649759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442939
      },
      {
        "date": "2024-12-27",
        "close": 813.037048,
        "direction_boundary": 471.368164,
        "core_momentum": 0.724845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438206
      },
      {
        "date": "2025-01-03",
        "close": 806.091919,
        "direction_boundary": 477.454132,
        "core_momentum": 0.688313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436431
      },
      {
        "date": "2025-01-10",
        "close": 993.761963,
        "direction_boundary": 493.018433,
        "core_momentum": 1.015669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505111
      },
      {
        "date": "2025-01-17",
        "close": 1012.698853,
        "direction_boundary": 479.748901,
        "core_momentum": 1.110894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504668
      },
      {
        "date": "2025-01-24",
        "close": 921.412048,
        "direction_boundary": 491.621643,
        "core_momentum": 0.87423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530045
      },
      {
        "date": "2025-01-31",
        "close": 946.594604,
        "direction_boundary": 495.762115,
        "core_momentum": 0.909373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475826
      },
      {
        "date": "2025-02-07",
        "close": 981.82019,
        "direction_boundary": 488.029877,
        "core_momentum": 1.011803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463535
      },
      {
        "date": "2025-02-14",
        "close": 879.341187,
        "direction_boundary": 475.508636,
        "core_momentum": 0.849264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495314
      },
      {
        "date": "2025-02-21",
        "close": 861.653442,
        "direction_boundary": 548.441284,
        "core_momentum": 0.571095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490777
      },
      {
        "date": "2025-02-28",
        "close": 830.075317,
        "direction_boundary": 519.308105,
        "core_momentum": 0.598425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48923
      },
      {
        "date": "2025-03-07",
        "close": 833.922607,
        "direction_boundary": 503.344727,
        "core_momentum": 0.656762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489018
      },
      {
        "date": "2025-03-14",
        "close": 783.457581,
        "direction_boundary": 474.211578,
        "core_momentum": 0.652127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498255
      },
      {
        "date": "2025-03-21",
        "close": 810.089172,
        "direction_boundary": 477.154846,
        "core_momentum": 0.697749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499106
      },
      {
        "date": "2025-03-28",
        "close": 804.792786,
        "direction_boundary": 473.413422,
        "core_momentum": 0.699979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488607
      },
      {
        "date": "2025-04-04",
        "close": 814.985718,
        "direction_boundary": 506.986359,
        "core_momentum": 0.60751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482172
      },
      {
        "date": "2025-04-11",
        "close": 785.705994,
        "direction_boundary": 499.852753,
        "core_momentum": 0.571875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484902
      },
      {
        "date": "2025-04-18",
        "close": 882.788818,
        "direction_boundary": 480.3974,
        "core_momentum": 0.837622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506559
      },
      {
        "date": "2025-04-25",
        "close": 838.269592,
        "direction_boundary": 483.889374,
        "core_momentum": 0.732358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507008
      },
      {
        "date": "2025-05-02",
        "close": 890.683289,
        "direction_boundary": 487.281586,
        "core_momentum": 0.827862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509584
      },
      {
        "date": "2025-05-09",
        "close": 822.180725,
        "direction_boundary": 473.313629,
        "core_momentum": 0.737074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522306
      },
      {
        "date": "2025-05-16",
        "close": 976.074219,
        "direction_boundary": 475.259186,
        "core_momentum": 1.053772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559753
      },
      {
        "date": "2025-05-23",
        "close": 999.108215,
        "direction_boundary": 466.229889,
        "core_momentum": 1.142952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558868
      },
      {
        "date": "2025-05-30",
        "close": 998.758484,
        "direction_boundary": 463.236755,
        "core_momentum": 1.156043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559725
      },
      {
        "date": "2025-06-06",
        "close": 941.048462,
        "direction_boundary": 503.594147,
        "core_momentum": 0.868664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568042
      },
      {
        "date": "2025-06-13",
        "close": 962.783386,
        "direction_boundary": 617.881836,
        "core_momentum": 0.5582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549302
      },
      {
        "date": "2025-06-20",
        "close": 935.502319,
        "direction_boundary": 587.551453,
        "core_momentum": 0.592205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523737
      },
      {
        "date": "2025-06-27",
        "close": 983.718933,
        "direction_boundary": 564.80365,
        "core_momentum": 0.741701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525533
      },
      {
        "date": "2025-07-04",
        "close": 1198.969971,
        "direction_boundary": 592.639771,
        "core_momentum": 1.023101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587382
      },
      {
        "date": "2025-07-11",
        "close": 1202.367432,
        "direction_boundary": 562.758362,
        "core_momentum": 1.136561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516481
      },
      {
        "date": "2025-07-18",
        "close": 1203.866455,
        "direction_boundary": 566.599548,
        "core_momentum": 1.124722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516272
      },
      {
        "date": "2025-07-25",
        "close": 1200.668701,
        "direction_boundary": 575.229736,
        "core_momentum": 1.087286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495592
      },
      {
        "date": "2025-08-01",
        "close": 1211.261353,
        "direction_boundary": 689.168274,
        "core_momentum": 0.75757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495002
      },
      {
        "date": "2025-08-08",
        "close": 1201.867798,
        "direction_boundary": 645.767883,
        "core_momentum": 0.861145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493972
      },
      {
        "date": "2025-08-15",
        "close": 1377.546265,
        "direction_boundary": 645.717957,
        "core_momentum": 1.133356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494546
      },
      {
        "date": "2025-08-22",
        "close": 1268.821411,
        "direction_boundary": 690.116089,
        "core_momentum": 0.838562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511124
      },
      {
        "date": "2025-08-29",
        "close": 1199.169678,
        "direction_boundary": 659.785706,
        "core_momentum": 0.817514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515699
      },
      {
        "date": "2025-09-05",
        "close": 1343.569702,
        "direction_boundary": 672.755859,
        "core_momentum": 0.997113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533545
      },
      {
        "date": "2025-09-12",
        "close": 1521.34668,
        "direction_boundary": 666.121216,
        "core_momentum": 1.283889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539797
      },
      {
        "date": "2025-09-19",
        "close": 1444.300049,
        "direction_boundary": 659.893066,
        "core_momentum": 1.188688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550188
      },
      {
        "date": "2025-09-26",
        "close": 1429.800049,
        "direction_boundary": 618.571716,
        "core_momentum": 1.311454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550579
      },
      {
        "date": "2025-10-03",
        "close": 1507.900024,
        "direction_boundary": 591.540466,
        "core_momentum": 1.549107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552052
      },
      {
        "date": "2025-10-10",
        "close": 1457.900024,
        "direction_boundary": 616.473206,
        "core_momentum": 1.364904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55144
      },
      {
        "date": "2025-10-17",
        "close": 1522.599976,
        "direction_boundary": 613.775024,
        "core_momentum": 1.480713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535957
      },
      {
        "date": "2025-10-24",
        "close": 1521.5,
        "direction_boundary": 583.845764,
        "core_momentum": 1.605996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526704
      },
      {
        "date": "2025-10-31",
        "close": 1511.0,
        "direction_boundary": 609.677856,
        "core_momentum": 1.478358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525359
      },
      {
        "date": "2025-11-07",
        "close": 1535.199951,
        "direction_boundary": 589.641724,
        "core_momentum": 1.603615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505164
      },
      {
        "date": "2025-11-14",
        "close": 1597.099976,
        "direction_boundary": 564.509155,
        "core_momentum": 1.829183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45911
      },
      {
        "date": "2025-11-21",
        "close": 1685.099976,
        "direction_boundary": 564.059448,
        "core_momentum": 1.987451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461607
      },
      {
        "date": "2025-11-28",
        "close": 1574.300049,
        "direction_boundary": 575.501587,
        "core_momentum": 1.735527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476887
      },
      {
        "date": "2025-12-05",
        "close": 1579.099976,
        "direction_boundary": 609.42804,
        "core_momentum": 1.591118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464407
      },
      {
        "date": "2025-12-12",
        "close": 1670.199951,
        "direction_boundary": 685.425476,
        "core_momentum": 1.436735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467108
      },
      {
        "date": "2025-12-19",
        "close": 1549.300049,
        "direction_boundary": 783.157776,
        "core_momentum": 0.978273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481244
      },
      {
        "date": "2025-12-26",
        "close": 1536.599976,
        "direction_boundary": 813.037048,
        "core_momentum": 0.889951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480579
      },
      {
        "date": "2026-01-02",
        "close": 1543.400024,
        "direction_boundary": 806.091919,
        "core_momentum": 0.91467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40383
      },
      {
        "date": "2026-01-09",
        "close": 1434.400024,
        "direction_boundary": 993.761963,
        "core_momentum": 0.443404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419883
      },
      {
        "date": "2026-01-16",
        "close": 1317.599976,
        "direction_boundary": 1012.698853,
        "core_momentum": 0.301078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438742
      },
      {
        "date": "2026-01-23",
        "close": 1314.199951,
        "direction_boundary": 921.412048,
        "core_momentum": 0.426289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43874
      },
      {
        "date": "2026-01-30",
        "close": 1288.5,
        "direction_boundary": 946.594604,
        "core_momentum": 0.361195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439832
      },
      {
        "date": "2026-02-06",
        "close": 1284.5,
        "direction_boundary": 981.82019,
        "core_momentum": 0.308284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439664
      },
      {
        "date": "2026-02-13",
        "close": 1407.800049,
        "direction_boundary": 879.341187,
        "core_momentum": 0.600971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416156
      },
      {
        "date": "2026-02-20",
        "close": 1322.0,
        "direction_boundary": 861.653442,
        "core_momentum": 0.53426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409246
      },
      {
        "date": "2026-02-27",
        "close": 1215.099976,
        "direction_boundary": 830.075317,
        "core_momentum": 0.463843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418859
      },
      {
        "date": "2026-03-06",
        "close": 1198.199951,
        "direction_boundary": 833.922607,
        "core_momentum": 0.436824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385985
      },
      {
        "date": "2026-03-13",
        "close": 1121.800049,
        "direction_boundary": 783.457581,
        "core_momentum": 0.431858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347348
      },
      {
        "date": "2026-03-20",
        "close": 1097.400024,
        "direction_boundary": 810.089172,
        "core_momentum": 0.354666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342859
      },
      {
        "date": "2026-03-27",
        "close": 1060.5,
        "direction_boundary": 804.792786,
        "core_momentum": 0.31773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344419
      },
      {
        "date": "2026-04-03",
        "close": 1110.5,
        "direction_boundary": 814.985718,
        "core_momentum": 0.362601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34188
      },
      {
        "date": "2026-04-10",
        "close": 1321.0,
        "direction_boundary": 785.705994,
        "core_momentum": 0.68129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425813
      },
      {
        "date": "2026-04-17",
        "close": 1318.900024,
        "direction_boundary": 882.788818,
        "core_momentum": 0.494015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420372
      },
      {
        "date": "2026-04-24",
        "close": 1292.199951,
        "direction_boundary": 838.269592,
        "core_momentum": 0.541509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420811
      },
      {
        "date": "2026-05-01",
        "close": 1311.199951,
        "direction_boundary": 890.683289,
        "core_momentum": 0.472128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421803
      },
      {
        "date": "2026-05-08",
        "close": 1288.099976,
        "direction_boundary": 822.180725,
        "core_momentum": 0.566687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420978
      },
      {
        "date": "2026-05-15",
        "close": 1207.800049,
        "direction_boundary": 976.074219,
        "core_momentum": 0.237406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422787
      },
      {
        "date": "2026-05-22",
        "close": 1192.599976,
        "direction_boundary": 999.108215,
        "core_momentum": 0.193664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412466
      },
      {
        "date": "2026-05-29",
        "close": 1125.199951,
        "direction_boundary": 998.758484,
        "core_momentum": 0.126599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410074
      },
      {
        "date": "2026-06-05",
        "close": 1259.699951,
        "direction_boundary": 941.048462,
        "core_momentum": 0.338613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445409
      },
      {
        "date": "2026-06-12",
        "close": 1225.199951,
        "direction_boundary": 962.783386,
        "core_momentum": 0.27256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4361
      },
      {
        "date": "2026-06-19",
        "close": 1307.599976,
        "direction_boundary": 935.502319,
        "core_momentum": 0.397752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438789
      },
      {
        "date": "2026-06-26",
        "close": 1389.5,
        "direction_boundary": 983.718933,
        "core_momentum": 0.412497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448571
      },
      {
        "date": "2026-07-03",
        "close": 1444.900024,
        "direction_boundary": 1198.969971,
        "core_momentum": 0.205118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452414
      },
      {
        "date": "2026-07-10",
        "close": 1423.0,
        "direction_boundary": 1202.367432,
        "core_momentum": 0.183498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4413
      },
      {
        "date": "2026-07-17",
        "close": 1349.699951,
        "direction_boundary": 1203.866455,
        "core_momentum": 0.121138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431129
      },
      {
        "date": "2026-07-24",
        "close": 1258.400024,
        "direction_boundary": 1200.668701,
        "core_momentum": 0.048083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442233
      },
      {
        "date": "2026-07-31",
        "close": 1279.300049,
        "direction_boundary": 1211.261353,
        "core_momentum": 0.056172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442124
      },
      {
        "date": "2026-08-07",
        "close": 1274.699951,
        "direction_boundary": 1201.867798,
        "core_momentum": 0.060599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 477.67514,
        "volume": 1185095
      },
      {
        "date": "2023-08-25",
        "close": 434.286285,
        "volume": 209942
      },
      {
        "date": "2023-09-01",
        "close": 435.082428,
        "volume": 167543
      },
      {
        "date": "2023-09-08",
        "close": 421.100433,
        "volume": 234577
      },
      {
        "date": "2023-09-15",
        "close": 407.466827,
        "volume": 216311
      },
      {
        "date": "2023-09-22",
        "close": 395.841492,
        "volume": 101110
      },
      {
        "date": "2023-09-29",
        "close": 384.667114,
        "volume": 99701
      },
      {
        "date": "2023-10-06",
        "close": 382.821381,
        "volume": 62561
      },
      {
        "date": "2023-10-13",
        "close": 385.664825,
        "volume": 147347
      },
      {
        "date": "2023-10-20",
        "close": 431.808929,
        "volume": 312137
      },
      {
        "date": "2023-10-27",
        "close": 411.106415,
        "volume": 131168
      },
      {
        "date": "2023-11-03",
        "close": 414.947632,
        "volume": 161748
      },
      {
        "date": "2023-11-10",
        "close": 424.176422,
        "volume": 188767
      },
      {
        "date": "2023-11-17",
        "close": 419.936157,
        "volume": 73984
      },
      {
        "date": "2023-11-24",
        "close": 400.680389,
        "volume": 157693
      },
      {
        "date": "2023-12-01",
        "close": 459.046417,
        "volume": 732764
      },
      {
        "date": "2023-12-08",
        "close": 499.50354,
        "volume": 1271551
      },
      {
        "date": "2023-12-15",
        "close": 505.938782,
        "volume": 226066
      },
      {
        "date": "2023-12-22",
        "close": 474.710449,
        "volume": 208800
      },
      {
        "date": "2023-12-29",
        "close": 471.368164,
        "volume": 120493
      },
      {
        "date": "2024-01-05",
        "close": 477.454132,
        "volume": 103149
      },
      {
        "date": "2024-01-12",
        "close": 493.018433,
        "volume": 218408
      },
      {
        "date": "2024-01-19",
        "close": 479.748901,
        "volume": 129772
      },
      {
        "date": "2024-01-26",
        "close": 491.621643,
        "volume": 108387
      },
      {
        "date": "2024-02-02",
        "close": 495.762115,
        "volume": 174285
      },
      {
        "date": "2024-02-09",
        "close": 488.029877,
        "volume": 110087
      },
      {
        "date": "2024-02-16",
        "close": 475.508636,
        "volume": 96122
      },
      {
        "date": "2024-02-23",
        "close": 548.441284,
        "volume": 395049
      },
      {
        "date": "2024-03-01",
        "close": 519.308105,
        "volume": 244251
      },
      {
        "date": "2024-03-08",
        "close": 503.344727,
        "volume": 87920
      },
      {
        "date": "2024-03-15",
        "close": 474.211578,
        "volume": 180738
      },
      {
        "date": "2024-03-22",
        "close": 477.154846,
        "volume": 116792
      },
      {
        "date": "2024-03-29",
        "close": 473.413422,
        "volume": 61757
      },
      {
        "date": "2024-04-05",
        "close": 506.986359,
        "volume": 148512
      },
      {
        "date": "2024-04-12",
        "close": 499.852753,
        "volume": 126466
      },
      {
        "date": "2024-04-19",
        "close": 480.3974,
        "volume": 74252
      },
      {
        "date": "2024-04-26",
        "close": 483.889374,
        "volume": 56839
      },
      {
        "date": "2024-05-03",
        "close": 487.281586,
        "volume": 67004
      },
      {
        "date": "2024-05-10",
        "close": 473.313629,
        "volume": 66060
      },
      {
        "date": "2024-05-17",
        "close": 475.259186,
        "volume": 69267
      },
      {
        "date": "2024-05-24",
        "close": 466.229889,
        "volume": 71503
      },
      {
        "date": "2024-05-31",
        "close": 463.236755,
        "volume": 41822
      },
      {
        "date": "2024-06-07",
        "close": 503.594147,
        "volume": 237144
      },
      {
        "date": "2024-06-14",
        "close": 617.881836,
        "volume": 1210748
      },
      {
        "date": "2024-06-21",
        "close": 587.551453,
        "volume": 1052077
      },
      {
        "date": "2024-06-28",
        "close": 564.80365,
        "volume": 255512
      },
      {
        "date": "2024-07-05",
        "close": 592.639771,
        "volume": 242806
      },
      {
        "date": "2024-07-12",
        "close": 562.758362,
        "volume": 183172
      },
      {
        "date": "2024-07-19",
        "close": 566.599548,
        "volume": 92118
      },
      {
        "date": "2024-07-26",
        "close": 575.229736,
        "volume": 140221
      },
      {
        "date": "2024-08-02",
        "close": 689.168274,
        "volume": 1258760
      },
      {
        "date": "2024-08-09",
        "close": 645.767883,
        "volume": 459062
      },
      {
        "date": "2024-08-16",
        "close": 645.717957,
        "volume": 159709
      },
      {
        "date": "2024-08-23",
        "close": 690.116089,
        "volume": 277153
      },
      {
        "date": "2024-08-30",
        "close": 659.785706,
        "volume": 276260
      },
      {
        "date": "2024-09-06",
        "close": 672.755859,
        "volume": 189915
      },
      {
        "date": "2024-09-13",
        "close": 666.121216,
        "volume": 131536
      },
      {
        "date": "2024-09-20",
        "close": 659.893066,
        "volume": 195233
      },
      {
        "date": "2024-09-27",
        "close": 618.571716,
        "volume": 119592
      },
      {
        "date": "2024-10-04",
        "close": 591.540466,
        "volume": 133720
      },
      {
        "date": "2024-10-11",
        "close": 616.473206,
        "volume": 168319
      },
      {
        "date": "2024-10-18",
        "close": 613.775024,
        "volume": 64912
      },
      {
        "date": "2024-10-25",
        "close": 583.845764,
        "volume": 134020
      },
      {
        "date": "2024-11-01",
        "close": 609.677856,
        "volume": 45212
      },
      {
        "date": "2024-11-08",
        "close": 589.641724,
        "volume": 47079
      },
      {
        "date": "2024-11-15",
        "close": 564.509155,
        "volume": 42997
      },
      {
        "date": "2024-11-22",
        "close": 564.059448,
        "volume": 64276
      },
      {
        "date": "2024-11-29",
        "close": 575.501587,
        "volume": 37196
      },
      {
        "date": "2024-12-06",
        "close": 609.42804,
        "volume": 129079
      },
      {
        "date": "2024-12-13",
        "close": 685.425476,
        "volume": 257991
      },
      {
        "date": "2024-12-20",
        "close": 783.157776,
        "volume": 1085511
      },
      {
        "date": "2024-12-27",
        "close": 813.037048,
        "volume": 339898
      },
      {
        "date": "2025-01-03",
        "close": 806.091919,
        "volume": 167138
      },
      {
        "date": "2025-01-10",
        "close": 993.761963,
        "volume": 1779631
      },
      {
        "date": "2025-01-17",
        "close": 1012.698853,
        "volume": 1295262
      },
      {
        "date": "2025-01-24",
        "close": 921.412048,
        "volume": 851823
      },
      {
        "date": "2025-01-31",
        "close": 946.594604,
        "volume": 320198
      },
      {
        "date": "2025-02-07",
        "close": 981.82019,
        "volume": 663186
      },
      {
        "date": "2025-02-14",
        "close": 879.341187,
        "volume": 226607
      },
      {
        "date": "2025-02-21",
        "close": 861.653442,
        "volume": 371193
      },
      {
        "date": "2025-02-28",
        "close": 830.075317,
        "volume": 228362
      },
      {
        "date": "2025-03-07",
        "close": 833.922607,
        "volume": 189712
      },
      {
        "date": "2025-03-14",
        "close": 783.457581,
        "volume": 148642
      },
      {
        "date": "2025-03-21",
        "close": 810.089172,
        "volume": 162101
      },
      {
        "date": "2025-03-28",
        "close": 804.792786,
        "volume": 168127
      },
      {
        "date": "2025-04-04",
        "close": 814.985718,
        "volume": 120457
      },
      {
        "date": "2025-04-11",
        "close": 785.705994,
        "volume": 123843
      },
      {
        "date": "2025-04-18",
        "close": 882.788818,
        "volume": 205684
      },
      {
        "date": "2025-04-25",
        "close": 838.269592,
        "volume": 261303
      },
      {
        "date": "2025-05-02",
        "close": 890.683289,
        "volume": 239851
      },
      {
        "date": "2025-05-09",
        "close": 822.180725,
        "volume": 269537
      },
      {
        "date": "2025-05-16",
        "close": 976.074219,
        "volume": 438254
      },
      {
        "date": "2025-05-23",
        "close": 999.108215,
        "volume": 244952
      },
      {
        "date": "2025-05-30",
        "close": 998.758484,
        "volume": 113601
      },
      {
        "date": "2025-06-06",
        "close": 941.048462,
        "volume": 118301
      },
      {
        "date": "2025-06-13",
        "close": 962.783386,
        "volume": 353463
      },
      {
        "date": "2025-06-20",
        "close": 935.502319,
        "volume": 139399
      },
      {
        "date": "2025-06-27",
        "close": 983.718933,
        "volume": 163303
      },
      {
        "date": "2025-07-04",
        "close": 1198.969971,
        "volume": 2351162
      },
      {
        "date": "2025-07-11",
        "close": 1202.367432,
        "volume": 954695
      },
      {
        "date": "2025-07-18",
        "close": 1203.866455,
        "volume": 343217
      },
      {
        "date": "2025-07-25",
        "close": 1200.668701,
        "volume": 310274
      },
      {
        "date": "2025-08-01",
        "close": 1211.261353,
        "volume": 517129
      },
      {
        "date": "2025-08-08",
        "close": 1201.867798,
        "volume": 227482
      },
      {
        "date": "2025-08-15",
        "close": 1377.546265,
        "volume": 917557
      },
      {
        "date": "2025-08-22",
        "close": 1268.821411,
        "volume": 294823
      },
      {
        "date": "2025-08-29",
        "close": 1199.169678,
        "volume": 178934
      },
      {
        "date": "2025-09-05",
        "close": 1343.569702,
        "volume": 493010
      },
      {
        "date": "2025-09-12",
        "close": 1521.34668,
        "volume": 802044
      },
      {
        "date": "2025-09-19",
        "close": 1444.300049,
        "volume": 275609
      },
      {
        "date": "2025-09-26",
        "close": 1429.800049,
        "volume": 276179
      },
      {
        "date": "2025-10-03",
        "close": 1507.900024,
        "volume": 269583
      },
      {
        "date": "2025-10-10",
        "close": 1457.900024,
        "volume": 494105
      },
      {
        "date": "2025-10-17",
        "close": 1522.599976,
        "volume": 572038
      },
      {
        "date": "2025-10-24",
        "close": 1521.5,
        "volume": 400050
      },
      {
        "date": "2025-10-31",
        "close": 1511.0,
        "volume": 189047
      },
      {
        "date": "2025-11-07",
        "close": 1535.199951,
        "volume": 211592
      },
      {
        "date": "2025-11-14",
        "close": 1597.099976,
        "volume": 242319
      },
      {
        "date": "2025-11-21",
        "close": 1685.099976,
        "volume": 503369
      },
      {
        "date": "2025-11-28",
        "close": 1574.300049,
        "volume": 415456
      },
      {
        "date": "2025-12-05",
        "close": 1579.099976,
        "volume": 257458
      },
      {
        "date": "2025-12-12",
        "close": 1670.199951,
        "volume": 298114
      },
      {
        "date": "2025-12-19",
        "close": 1549.300049,
        "volume": 451789
      },
      {
        "date": "2025-12-26",
        "close": 1536.599976,
        "volume": 234034
      },
      {
        "date": "2026-01-02",
        "close": 1543.400024,
        "volume": 217436
      },
      {
        "date": "2026-01-09",
        "close": 1434.400024,
        "volume": 172694
      },
      {
        "date": "2026-01-16",
        "close": 1317.599976,
        "volume": 423253
      },
      {
        "date": "2026-01-23",
        "close": 1314.199951,
        "volume": 578957
      },
      {
        "date": "2026-01-30",
        "close": 1288.5,
        "volume": 179681
      },
      {
        "date": "2026-02-06",
        "close": 1284.5,
        "volume": 207327
      },
      {
        "date": "2026-02-13",
        "close": 1407.800049,
        "volume": 323860
      },
      {
        "date": "2026-02-20",
        "close": 1322.0,
        "volume": 123721
      },
      {
        "date": "2026-02-27",
        "close": 1215.099976,
        "volume": 243662
      },
      {
        "date": "2026-03-06",
        "close": 1198.199951,
        "volume": 109528
      },
      {
        "date": "2026-03-13",
        "close": 1121.800049,
        "volume": 163753
      },
      {
        "date": "2026-03-20",
        "close": 1097.400024,
        "volume": 274470
      },
      {
        "date": "2026-03-27",
        "close": 1060.5,
        "volume": 395989
      },
      {
        "date": "2026-04-03",
        "close": 1110.5,
        "volume": 117267
      },
      {
        "date": "2026-04-10",
        "close": 1321.0,
        "volume": 345223
      },
      {
        "date": "2026-04-17",
        "close": 1318.900024,
        "volume": 205037
      },
      {
        "date": "2026-04-24",
        "close": 1292.199951,
        "volume": 131266
      },
      {
        "date": "2026-05-01",
        "close": 1311.199951,
        "volume": 181978
      },
      {
        "date": "2026-05-08",
        "close": 1288.099976,
        "volume": 175143
      },
      {
        "date": "2026-05-15",
        "close": 1207.800049,
        "volume": 139021
      },
      {
        "date": "2026-05-22",
        "close": 1192.599976,
        "volume": 100556
      },
      {
        "date": "2026-05-29",
        "close": 1125.199951,
        "volume": 298109
      },
      {
        "date": "2026-06-05",
        "close": 1259.699951,
        "volume": 150511
      },
      {
        "date": "2026-06-12",
        "close": 1225.199951,
        "volume": 62313
      },
      {
        "date": "2026-06-19",
        "close": 1307.599976,
        "volume": 166132
      },
      {
        "date": "2026-06-26",
        "close": 1389.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1444.900024,
        "volume": 57003
      },
      {
        "date": "2026-07-10",
        "close": 1423.0,
        "volume": 331594
      },
      {
        "date": "2026-07-17",
        "close": 1349.699951,
        "volume": 228145
      },
      {
        "date": "2026-07-24",
        "close": 1258.400024,
        "volume": 205914
      },
      {
        "date": "2026-07-31",
        "close": 1279.300049,
        "volume": 187323
      },
      {
        "date": "2026-08-07",
        "close": 1274.699951,
        "volume": 166449
      }
    ],
    "sharemaestro_context": {
      "trend": 1266.903324,
      "fair_value": 893.742934,
      "market_activity": 2.113107,
      "market_dynamics": 0.339893,
      "relative_strength": -5.499767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.004987,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.301126,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.235117,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.776348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.552241,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.554314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.158102
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.019628
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.740435
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.146221
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.019506
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.593523
      }
    ]
  }
}