{
  "ticker": {
    "uuid": "5265ca9c-bd57-4316-8c2d-2ba7aa512e04",
    "symbol": "VGP",
    "name": "VGP NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.552986,
    "boundary_margin": -0.094453,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.323629,
    "volatility_stability": 0.9205,
    "risk_context": 0.309,
    "current_regime": {
      "move": 0.007371,
      "interruption": 0.051059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.179,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.228882,
        "direction_boundary": 136.667603,
        "core_momentum": -0.383695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29932
      },
      {
        "date": "2023-08-25",
        "close": 82.039383,
        "direction_boundary": 122.774689,
        "core_momentum": -0.331789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276311
      },
      {
        "date": "2023-09-01",
        "close": 84.318253,
        "direction_boundary": 114.212761,
        "core_momentum": -0.261744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277759
      },
      {
        "date": "2023-09-08",
        "close": 81.279762,
        "direction_boundary": 110.174126,
        "core_momentum": -0.262261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257543
      },
      {
        "date": "2023-09-15",
        "close": 81.503174,
        "direction_boundary": 103.227661,
        "core_momentum": -0.210452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253088
      },
      {
        "date": "2023-09-22",
        "close": 77.883789,
        "direction_boundary": 85.134544,
        "core_momentum": -0.085168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24752
      },
      {
        "date": "2023-09-29",
        "close": 78.598732,
        "direction_boundary": 79.076584,
        "core_momentum": -0.006043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23544
      },
      {
        "date": "2023-10-06",
        "close": 73.460098,
        "direction_boundary": 55.65247,
        "core_momentum": 0.319979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252665
      },
      {
        "date": "2023-10-13",
        "close": 72.521744,
        "direction_boundary": 60.579609,
        "core_momentum": 0.197131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239439
      },
      {
        "date": "2023-10-20",
        "close": 68.232101,
        "direction_boundary": 59.287247,
        "core_momentum": 0.150873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252631
      },
      {
        "date": "2023-10-27",
        "close": 66.891586,
        "direction_boundary": 64.295158,
        "core_momentum": 0.040383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235428
      },
      {
        "date": "2023-11-03",
        "close": 76.856064,
        "direction_boundary": 61.306564,
        "core_momentum": 0.253635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311384
      },
      {
        "date": "2023-11-10",
        "close": 74.219727,
        "direction_boundary": 68.010712,
        "core_momentum": 0.091295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31391
      },
      {
        "date": "2023-11-17",
        "close": 76.722015,
        "direction_boundary": 66.12886,
        "core_momentum": 0.16019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317762
      },
      {
        "date": "2023-11-24",
        "close": 79.045563,
        "direction_boundary": 67.430611,
        "core_momentum": 0.17225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317859
      },
      {
        "date": "2023-12-01",
        "close": 84.899139,
        "direction_boundary": 69.947319,
        "core_momentum": 0.213758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325759
      },
      {
        "date": "2023-12-08",
        "close": 87.267387,
        "direction_boundary": 67.343826,
        "core_momentum": 0.295848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326755
      },
      {
        "date": "2023-12-15",
        "close": 86.150291,
        "direction_boundary": 64.740334,
        "core_momentum": 0.330705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325177
      },
      {
        "date": "2023-12-22",
        "close": 93.657158,
        "direction_boundary": 66.996689,
        "core_momentum": 0.397937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334655
      },
      {
        "date": "2023-12-29",
        "close": 93.835892,
        "direction_boundary": 67.517395,
        "core_momentum": 0.389803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334484
      },
      {
        "date": "2024-01-05",
        "close": 89.993088,
        "direction_boundary": 72.464043,
        "core_momentum": 0.2419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339476
      },
      {
        "date": "2024-01-12",
        "close": 99.197952,
        "direction_boundary": 77.06356,
        "core_momentum": 0.287223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363591
      },
      {
        "date": "2024-01-19",
        "close": 92.942223,
        "direction_boundary": 79.840622,
        "core_momentum": 0.164097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376032
      },
      {
        "date": "2024-01-26",
        "close": 95.444511,
        "direction_boundary": 81.923424,
        "core_momentum": 0.165045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367584
      },
      {
        "date": "2024-02-02",
        "close": 95.980721,
        "direction_boundary": 82.444115,
        "core_momentum": 0.164191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366706
      },
      {
        "date": "2024-02-09",
        "close": 95.533882,
        "direction_boundary": 79.233139,
        "core_momentum": 0.205731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366013
      },
      {
        "date": "2024-02-16",
        "close": 95.176414,
        "direction_boundary": 79.319916,
        "core_momentum": 0.199906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360468
      },
      {
        "date": "2024-02-23",
        "close": 95.89135,
        "direction_boundary": 72.984734,
        "core_momentum": 0.313855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357684
      },
      {
        "date": "2024-03-01",
        "close": 91.422974,
        "direction_boundary": 74.11293,
        "core_momentum": 0.233563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363813
      },
      {
        "date": "2024-03-08",
        "close": 93.389053,
        "direction_boundary": 68.472008,
        "core_momentum": 0.363901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359988
      },
      {
        "date": "2024-03-15",
        "close": 88.384476,
        "direction_boundary": 71.249077,
        "core_momentum": 0.2405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369623
      },
      {
        "date": "2024-03-22",
        "close": 92.406021,
        "direction_boundary": 67.257042,
        "core_momentum": 0.373923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36703
      },
      {
        "date": "2024-03-29",
        "close": 94.818939,
        "direction_boundary": 71.335854,
        "core_momentum": 0.32919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367987
      },
      {
        "date": "2024-04-05",
        "close": 91.154869,
        "direction_boundary": 73.288475,
        "core_momentum": 0.243782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358472
      },
      {
        "date": "2024-04-12",
        "close": 89.278152,
        "direction_boundary": 77.584251,
        "core_momentum": 0.150725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359578
      },
      {
        "date": "2024-04-19",
        "close": 89.367516,
        "direction_boundary": 77.671036,
        "core_momentum": 0.15059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345812
      },
      {
        "date": "2024-04-26",
        "close": 87.669533,
        "direction_boundary": 82.444115,
        "core_momentum": 0.063381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345698
      },
      {
        "date": "2024-05-03",
        "close": 94.908302,
        "direction_boundary": 82.530899,
        "core_momentum": 0.149973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309411
      },
      {
        "date": "2024-05-10",
        "close": 95.980721,
        "direction_boundary": 81.055588,
        "core_momentum": 0.184135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303133
      },
      {
        "date": "2024-05-17",
        "close": 100.091621,
        "direction_boundary": 80.23114,
        "core_momentum": 0.247541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304721
      },
      {
        "date": "2024-05-24",
        "close": 97.238487,
        "direction_boundary": 82.620277,
        "core_momentum": 0.176932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308035
      },
      {
        "date": "2024-05-31",
        "close": 97.977951,
        "direction_boundary": 86.954597,
        "core_momentum": 0.126771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294133
      },
      {
        "date": "2024-06-07",
        "close": 94.835258,
        "direction_boundary": 85.167252,
        "core_momentum": 0.113518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29694
      },
      {
        "date": "2024-06-14",
        "close": 92.986618,
        "direction_boundary": 83.02243,
        "core_momentum": 0.120018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297825
      },
      {
        "date": "2024-06-21",
        "close": 92.616882,
        "direction_boundary": 78.777473,
        "core_momentum": 0.175677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274245
      },
      {
        "date": "2024-06-28",
        "close": 96.129303,
        "direction_boundary": 79.983932,
        "core_momentum": 0.201858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279175
      },
      {
        "date": "2024-07-05",
        "close": 95.204979,
        "direction_boundary": 82.173431,
        "core_momentum": 0.158586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272818
      },
      {
        "date": "2024-07-12",
        "close": 98.162804,
        "direction_boundary": 83.02243,
        "core_momentum": 0.182365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239937
      },
      {
        "date": "2024-07-19",
        "close": 96.499039,
        "direction_boundary": 81.771278,
        "core_momentum": 0.180109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222638
      },
      {
        "date": "2024-07-26",
        "close": 92.339592,
        "direction_boundary": 87.222702,
        "core_momentum": 0.058665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228173
      },
      {
        "date": "2024-08-02",
        "close": 93.726067,
        "direction_boundary": 89.099411,
        "core_momentum": 0.051927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229096
      },
      {
        "date": "2024-08-09",
        "close": 89.936356,
        "direction_boundary": 87.803589,
        "core_momentum": 0.02429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235822
      },
      {
        "date": "2024-08-16",
        "close": 91.045547,
        "direction_boundary": 84.228882,
        "core_momentum": 0.08093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236671
      },
      {
        "date": "2024-08-23",
        "close": 89.196907,
        "direction_boundary": 82.039383,
        "core_momentum": 0.087245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237679
      },
      {
        "date": "2024-08-30",
        "close": 85.869354,
        "direction_boundary": 84.318253,
        "core_momentum": 0.018396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234369
      },
      {
        "date": "2024-09-06",
        "close": 84.482864,
        "direction_boundary": 81.279762,
        "core_momentum": 0.039408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232557
      },
      {
        "date": "2024-09-13",
        "close": 87.810417,
        "direction_boundary": 81.503174,
        "core_momentum": 0.077386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22753
      },
      {
        "date": "2024-09-20",
        "close": 84.575302,
        "direction_boundary": 77.883789,
        "core_momentum": 0.085917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22367
      },
      {
        "date": "2024-09-27",
        "close": 87.625557,
        "direction_boundary": 78.598732,
        "core_momentum": 0.114847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226571
      },
      {
        "date": "2024-10-04",
        "close": 83.928284,
        "direction_boundary": 73.460098,
        "core_momentum": 0.142502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227814
      },
      {
        "date": "2024-10-11",
        "close": 83.37368,
        "direction_boundary": 72.521744,
        "core_momentum": 0.149637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226465
      },
      {
        "date": "2024-10-18",
        "close": 81.340179,
        "direction_boundary": 68.232101,
        "core_momentum": 0.19211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228435
      },
      {
        "date": "2024-10-25",
        "close": 74.500206,
        "direction_boundary": 66.891586,
        "core_momentum": 0.113746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255971
      },
      {
        "date": "2024-11-01",
        "close": 71.542389,
        "direction_boundary": 76.856064,
        "core_momentum": -0.069138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228273
      },
      {
        "date": "2024-11-08",
        "close": 74.038048,
        "direction_boundary": 74.219727,
        "core_momentum": -0.002448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234881
      },
      {
        "date": "2024-11-15",
        "close": 73.57589,
        "direction_boundary": 76.722015,
        "core_momentum": -0.041007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222769
      },
      {
        "date": "2024-11-22",
        "close": 73.298592,
        "direction_boundary": 79.045563,
        "core_momentum": -0.072705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221639
      },
      {
        "date": "2024-11-29",
        "close": 73.021301,
        "direction_boundary": 84.899139,
        "core_momentum": -0.139905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220304
      },
      {
        "date": "2024-12-06",
        "close": 69.786179,
        "direction_boundary": 87.267387,
        "core_momentum": -0.200318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223445
      },
      {
        "date": "2024-12-13",
        "close": 69.416451,
        "direction_boundary": 86.150291,
        "core_momentum": -0.19424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223319
      },
      {
        "date": "2024-12-20",
        "close": 64.609985,
        "direction_boundary": 93.657158,
        "core_momentum": -0.310144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238193
      },
      {
        "date": "2024-12-27",
        "close": 65.8116,
        "direction_boundary": 93.835892,
        "core_momentum": -0.298652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231464
      },
      {
        "date": "2025-01-03",
        "close": 66.643486,
        "direction_boundary": 89.993088,
        "core_momentum": -0.25946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234439
      },
      {
        "date": "2025-01-10",
        "close": 66.366196,
        "direction_boundary": 99.197952,
        "core_momentum": -0.330972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226106
      },
      {
        "date": "2025-01-17",
        "close": 69.786179,
        "direction_boundary": 92.942223,
        "core_momentum": -0.249145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243507
      },
      {
        "date": "2025-01-24",
        "close": 71.357521,
        "direction_boundary": 95.444511,
        "core_momentum": -0.252366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243667
      },
      {
        "date": "2025-01-31",
        "close": 76.348854,
        "direction_boundary": 95.980721,
        "core_momentum": -0.20454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264477
      },
      {
        "date": "2025-02-07",
        "close": 73.298592,
        "direction_boundary": 95.533882,
        "core_momentum": -0.232748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264351
      },
      {
        "date": "2025-02-14",
        "close": 73.57589,
        "direction_boundary": 95.176414,
        "core_momentum": -0.226952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263319
      },
      {
        "date": "2025-02-21",
        "close": 73.853188,
        "direction_boundary": 95.89135,
        "core_momentum": -0.229824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263199
      },
      {
        "date": "2025-02-28",
        "close": 74.592636,
        "direction_boundary": 91.422974,
        "core_momentum": -0.184093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26038
      },
      {
        "date": "2025-03-07",
        "close": 70.987793,
        "direction_boundary": 93.389053,
        "core_momentum": -0.23987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267151
      },
      {
        "date": "2025-03-14",
        "close": 76.256416,
        "direction_boundary": 88.384476,
        "core_momentum": -0.137219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281843
      },
      {
        "date": "2025-03-21",
        "close": 75.51696,
        "direction_boundary": 92.406021,
        "core_momentum": -0.18277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27812
      },
      {
        "date": "2025-03-28",
        "close": 74.038048,
        "direction_boundary": 94.818939,
        "core_momentum": -0.219164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272811
      },
      {
        "date": "2025-04-04",
        "close": 70.155907,
        "direction_boundary": 91.154869,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276085
      },
      {
        "date": "2025-04-11",
        "close": 65.719162,
        "direction_boundary": 89.278152,
        "core_momentum": -0.263883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287728
      },
      {
        "date": "2025-04-18",
        "close": 69.046715,
        "direction_boundary": 89.367516,
        "core_momentum": -0.227385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297887
      },
      {
        "date": "2025-04-25",
        "close": 72.559143,
        "direction_boundary": 87.669533,
        "core_momentum": -0.172356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283269
      },
      {
        "date": "2025-05-02",
        "close": 75.701828,
        "direction_boundary": 94.908302,
        "core_momentum": -0.202369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283483
      },
      {
        "date": "2025-05-09",
        "close": 75.14724,
        "direction_boundary": 95.980721,
        "core_momentum": -0.217059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279907
      },
      {
        "date": "2025-05-16",
        "close": 75.23967,
        "direction_boundary": 100.091621,
        "core_momentum": -0.248292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279734
      },
      {
        "date": "2025-05-23",
        "close": 75.252327,
        "direction_boundary": 97.238487,
        "core_momentum": -0.226106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279657
      },
      {
        "date": "2025-05-30",
        "close": 81.122398,
        "direction_boundary": 97.977951,
        "core_momentum": -0.172034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297766
      },
      {
        "date": "2025-06-06",
        "close": 78.909088,
        "direction_boundary": 94.835258,
        "core_momentum": -0.167935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29288
      },
      {
        "date": "2025-06-13",
        "close": 77.850555,
        "direction_boundary": 92.986618,
        "core_momentum": -0.162777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293661
      },
      {
        "date": "2025-06-20",
        "close": 82.277161,
        "direction_boundary": 92.616882,
        "core_momentum": -0.11164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280308
      },
      {
        "date": "2025-06-27",
        "close": 81.218628,
        "direction_boundary": 96.129303,
        "core_momentum": -0.155111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281638
      },
      {
        "date": "2025-07-04",
        "close": 83.720619,
        "direction_boundary": 95.204979,
        "core_momentum": -0.120628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283277
      },
      {
        "date": "2025-07-11",
        "close": 82.662086,
        "direction_boundary": 98.162804,
        "core_momentum": -0.157908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284305
      },
      {
        "date": "2025-07-18",
        "close": 88.050995,
        "direction_boundary": 96.499039,
        "core_momentum": -0.087545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288631
      },
      {
        "date": "2025-07-25",
        "close": 88.820847,
        "direction_boundary": 92.339592,
        "core_momentum": -0.038107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287991
      },
      {
        "date": "2025-08-01",
        "close": 87.184921,
        "direction_boundary": 93.726067,
        "core_momentum": -0.06979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277163
      },
      {
        "date": "2025-08-08",
        "close": 90.552986,
        "direction_boundary": 89.936356,
        "core_momentum": 0.006856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272553
      },
      {
        "date": "2025-08-15",
        "close": 88.435921,
        "direction_boundary": 91.045547,
        "core_momentum": -0.028663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276062
      },
      {
        "date": "2025-08-22",
        "close": 95.268288,
        "direction_boundary": 89.196907,
        "core_momentum": 0.068067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291333
      },
      {
        "date": "2025-08-29",
        "close": 93.824829,
        "direction_boundary": 85.869354,
        "core_momentum": 0.092646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293397
      },
      {
        "date": "2025-09-05",
        "close": 89.686913,
        "direction_boundary": 84.482864,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291694
      },
      {
        "date": "2025-09-12",
        "close": 89.879379,
        "direction_boundary": 87.810417,
        "core_momentum": 0.023562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277436
      },
      {
        "date": "2025-09-19",
        "close": 89.205757,
        "direction_boundary": 84.575302,
        "core_momentum": 0.054749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277196
      },
      {
        "date": "2025-09-26",
        "close": 87.762299,
        "direction_boundary": 87.625557,
        "core_momentum": 0.001561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276582
      },
      {
        "date": "2025-10-03",
        "close": 92.285141,
        "direction_boundary": 83.928284,
        "core_momentum": 0.099571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26868
      },
      {
        "date": "2025-10-10",
        "close": 94.305984,
        "direction_boundary": 83.37368,
        "core_momentum": 0.131124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245642
      },
      {
        "date": "2025-10-17",
        "close": 98.347664,
        "direction_boundary": 81.340179,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243703
      },
      {
        "date": "2025-10-24",
        "close": 101.811974,
        "direction_boundary": 74.500206,
        "core_momentum": 0.3666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240132
      },
      {
        "date": "2025-10-31",
        "close": 96.423058,
        "direction_boundary": 71.542389,
        "core_momentum": 0.347775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253585
      },
      {
        "date": "2025-11-07",
        "close": 100.272278,
        "direction_boundary": 74.038048,
        "core_momentum": 0.354334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255666
      },
      {
        "date": "2025-11-14",
        "close": 98.73259,
        "direction_boundary": 73.57589,
        "core_momentum": 0.341915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257993
      },
      {
        "date": "2025-11-21",
        "close": 96.230598,
        "direction_boundary": 73.298592,
        "core_momentum": 0.312857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262501
      },
      {
        "date": "2025-11-28",
        "close": 99.694893,
        "direction_boundary": 73.021301,
        "core_momentum": 0.365285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248006
      },
      {
        "date": "2025-12-05",
        "close": 97.770287,
        "direction_boundary": 69.786179,
        "core_momentum": 0.400998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245911
      },
      {
        "date": "2025-12-12",
        "close": 93.63237,
        "direction_boundary": 69.416451,
        "core_momentum": 0.34885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25448
      },
      {
        "date": "2025-12-19",
        "close": 94.594681,
        "direction_boundary": 64.609985,
        "core_momentum": 0.464088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244901
      },
      {
        "date": "2025-12-26",
        "close": 94.979599,
        "direction_boundary": 65.8116,
        "core_momentum": 0.443205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243488
      },
      {
        "date": "2026-01-02",
        "close": 93.63237,
        "direction_boundary": 66.643486,
        "core_momentum": 0.404974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242436
      },
      {
        "date": "2026-01-09",
        "close": 99.694893,
        "direction_boundary": 66.366196,
        "core_momentum": 0.502194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254139
      },
      {
        "date": "2026-01-16",
        "close": 101.04213,
        "direction_boundary": 69.786179,
        "core_momentum": 0.447882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241273
      },
      {
        "date": "2026-01-23",
        "close": 98.347664,
        "direction_boundary": 71.357521,
        "core_momentum": 0.378238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245318
      },
      {
        "date": "2026-01-30",
        "close": 99.502441,
        "direction_boundary": 76.348854,
        "core_momentum": 0.30326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243346
      },
      {
        "date": "2026-02-06",
        "close": 104.313965,
        "direction_boundary": 73.298592,
        "core_momentum": 0.423137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246186
      },
      {
        "date": "2026-02-13",
        "close": 104.89135,
        "direction_boundary": 73.57589,
        "core_momentum": 0.425621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242588
      },
      {
        "date": "2026-02-20",
        "close": 103.159195,
        "direction_boundary": 73.853188,
        "core_momentum": 0.396814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223786
      },
      {
        "date": "2026-02-27",
        "close": 105.853653,
        "direction_boundary": 74.592636,
        "core_momentum": 0.41909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224302
      },
      {
        "date": "2026-03-06",
        "close": 96.134369,
        "direction_boundary": 70.987793,
        "core_momentum": 0.354238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256013
      },
      {
        "date": "2026-03-13",
        "close": 89.590683,
        "direction_boundary": 76.256416,
        "core_momentum": 0.174861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275395
      },
      {
        "date": "2026-03-20",
        "close": 83.431923,
        "direction_boundary": 75.51696,
        "core_momentum": 0.10481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292456
      },
      {
        "date": "2026-03-27",
        "close": 78.909088,
        "direction_boundary": 74.038048,
        "core_momentum": 0.065791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30114
      },
      {
        "date": "2026-04-03",
        "close": 83.62439,
        "direction_boundary": 70.155907,
        "core_momentum": 0.191979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30413
      },
      {
        "date": "2026-04-10",
        "close": 87.858536,
        "direction_boundary": 65.719162,
        "core_momentum": 0.336879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311122
      },
      {
        "date": "2026-04-17",
        "close": 91.803993,
        "direction_boundary": 69.046715,
        "core_momentum": 0.329592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311698
      },
      {
        "date": "2026-04-24",
        "close": 87.281151,
        "direction_boundary": 72.559143,
        "core_momentum": 0.202897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313694
      },
      {
        "date": "2026-05-01",
        "close": 84.009315,
        "direction_boundary": 75.701828,
        "core_momentum": 0.10974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30947
      },
      {
        "date": "2026-05-08",
        "close": 81.0,
        "direction_boundary": 75.14724,
        "core_momentum": 0.077884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305492
      },
      {
        "date": "2026-05-15",
        "close": 80.0,
        "direction_boundary": 75.23967,
        "core_momentum": 0.063269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305376
      },
      {
        "date": "2026-05-22",
        "close": 80.300003,
        "direction_boundary": 75.252327,
        "core_momentum": 0.067077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304713
      },
      {
        "date": "2026-05-29",
        "close": 83.800003,
        "direction_boundary": 81.122398,
        "core_momentum": 0.033007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3069
      },
      {
        "date": "2026-06-05",
        "close": 78.699997,
        "direction_boundary": 78.909088,
        "core_momentum": -0.00265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316246
      },
      {
        "date": "2026-06-12",
        "close": 81.800003,
        "direction_boundary": 77.850555,
        "core_momentum": 0.050731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31855
      },
      {
        "date": "2026-06-19",
        "close": 81.900002,
        "direction_boundary": 82.277161,
        "core_momentum": -0.004584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317923
      },
      {
        "date": "2026-06-26",
        "close": 84.300003,
        "direction_boundary": 81.218628,
        "core_momentum": 0.037939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321268
      },
      {
        "date": "2026-07-03",
        "close": 87.400002,
        "direction_boundary": 83.720619,
        "core_momentum": 0.043948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325796
      },
      {
        "date": "2026-07-10",
        "close": 81.400002,
        "direction_boundary": 82.662086,
        "core_momentum": -0.015268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324946
      },
      {
        "date": "2026-07-17",
        "close": 80.300003,
        "direction_boundary": 88.050995,
        "core_momentum": -0.088028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323575
      },
      {
        "date": "2026-07-24",
        "close": 84.400002,
        "direction_boundary": 88.820847,
        "core_momentum": -0.049773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332357
      },
      {
        "date": "2026-07-31",
        "close": 84.400002,
        "direction_boundary": 87.184921,
        "core_momentum": -0.031943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331516
      },
      {
        "date": "2026-08-07",
        "close": 82.0,
        "direction_boundary": 90.552986,
        "core_momentum": -0.094453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.228882,
        "volume": 62786
      },
      {
        "date": "2023-08-25",
        "close": 82.039383,
        "volume": 70585
      },
      {
        "date": "2023-09-01",
        "close": 84.318253,
        "volume": 87618
      },
      {
        "date": "2023-09-08",
        "close": 81.279762,
        "volume": 56743
      },
      {
        "date": "2023-09-15",
        "close": 81.503174,
        "volume": 81991
      },
      {
        "date": "2023-09-22",
        "close": 77.883789,
        "volume": 107251
      },
      {
        "date": "2023-09-29",
        "close": 78.598732,
        "volume": 65280
      },
      {
        "date": "2023-10-06",
        "close": 73.460098,
        "volume": 68441
      },
      {
        "date": "2023-10-13",
        "close": 72.521744,
        "volume": 62635
      },
      {
        "date": "2023-10-20",
        "close": 68.232101,
        "volume": 46680
      },
      {
        "date": "2023-10-27",
        "close": 66.891586,
        "volume": 60751
      },
      {
        "date": "2023-11-03",
        "close": 76.856064,
        "volume": 96402
      },
      {
        "date": "2023-11-10",
        "close": 74.219727,
        "volume": 204226
      },
      {
        "date": "2023-11-17",
        "close": 76.722015,
        "volume": 63981
      },
      {
        "date": "2023-11-24",
        "close": 79.045563,
        "volume": 56508
      },
      {
        "date": "2023-12-01",
        "close": 84.899139,
        "volume": 93037
      },
      {
        "date": "2023-12-08",
        "close": 87.267387,
        "volume": 95697
      },
      {
        "date": "2023-12-15",
        "close": 86.150291,
        "volume": 144091
      },
      {
        "date": "2023-12-22",
        "close": 93.657158,
        "volume": 149913
      },
      {
        "date": "2023-12-29",
        "close": 93.835892,
        "volume": 32848
      },
      {
        "date": "2024-01-05",
        "close": 89.993088,
        "volume": 51266
      },
      {
        "date": "2024-01-12",
        "close": 99.197952,
        "volume": 110704
      },
      {
        "date": "2024-01-19",
        "close": 92.942223,
        "volume": 161090
      },
      {
        "date": "2024-01-26",
        "close": 95.444511,
        "volume": 88763
      },
      {
        "date": "2024-02-02",
        "close": 95.980721,
        "volume": 81453
      },
      {
        "date": "2024-02-09",
        "close": 95.533882,
        "volume": 59569
      },
      {
        "date": "2024-02-16",
        "close": 95.176414,
        "volume": 50867
      },
      {
        "date": "2024-02-23",
        "close": 95.89135,
        "volume": 61070
      },
      {
        "date": "2024-03-01",
        "close": 91.422974,
        "volume": 80125
      },
      {
        "date": "2024-03-08",
        "close": 93.389053,
        "volume": 42753
      },
      {
        "date": "2024-03-15",
        "close": 88.384476,
        "volume": 70946
      },
      {
        "date": "2024-03-22",
        "close": 92.406021,
        "volume": 76990
      },
      {
        "date": "2024-03-29",
        "close": 94.818939,
        "volume": 50596
      },
      {
        "date": "2024-04-05",
        "close": 91.154869,
        "volume": 57156
      },
      {
        "date": "2024-04-12",
        "close": 89.278152,
        "volume": 64565
      },
      {
        "date": "2024-04-19",
        "close": 89.367516,
        "volume": 41714
      },
      {
        "date": "2024-04-26",
        "close": 87.669533,
        "volume": 47876
      },
      {
        "date": "2024-05-03",
        "close": 94.908302,
        "volume": 65798
      },
      {
        "date": "2024-05-10",
        "close": 95.980721,
        "volume": 77517
      },
      {
        "date": "2024-05-17",
        "close": 100.091621,
        "volume": 65352
      },
      {
        "date": "2024-05-24",
        "close": 97.238487,
        "volume": 63926
      },
      {
        "date": "2024-05-31",
        "close": 97.977951,
        "volume": 65992
      },
      {
        "date": "2024-06-07",
        "close": 94.835258,
        "volume": 40022
      },
      {
        "date": "2024-06-14",
        "close": 92.986618,
        "volume": 61246
      },
      {
        "date": "2024-06-21",
        "close": 92.616882,
        "volume": 52625
      },
      {
        "date": "2024-06-28",
        "close": 96.129303,
        "volume": 57368
      },
      {
        "date": "2024-07-05",
        "close": 95.204979,
        "volume": 38641
      },
      {
        "date": "2024-07-12",
        "close": 98.162804,
        "volume": 32526
      },
      {
        "date": "2024-07-19",
        "close": 96.499039,
        "volume": 31767
      },
      {
        "date": "2024-07-26",
        "close": 92.339592,
        "volume": 40549
      },
      {
        "date": "2024-08-02",
        "close": 93.726067,
        "volume": 33010
      },
      {
        "date": "2024-08-09",
        "close": 89.936356,
        "volume": 47474
      },
      {
        "date": "2024-08-16",
        "close": 91.045547,
        "volume": 20494
      },
      {
        "date": "2024-08-23",
        "close": 89.196907,
        "volume": 79744
      },
      {
        "date": "2024-08-30",
        "close": 85.869354,
        "volume": 99522
      },
      {
        "date": "2024-09-06",
        "close": 84.482864,
        "volume": 81571
      },
      {
        "date": "2024-09-13",
        "close": 87.810417,
        "volume": 109084
      },
      {
        "date": "2024-09-20",
        "close": 84.575302,
        "volume": 118850
      },
      {
        "date": "2024-09-27",
        "close": 87.625557,
        "volume": 79717
      },
      {
        "date": "2024-10-04",
        "close": 83.928284,
        "volume": 107513
      },
      {
        "date": "2024-10-11",
        "close": 83.37368,
        "volume": 74524
      },
      {
        "date": "2024-10-18",
        "close": 81.340179,
        "volume": 60413
      },
      {
        "date": "2024-10-25",
        "close": 74.500206,
        "volume": 109053
      },
      {
        "date": "2024-11-01",
        "close": 71.542389,
        "volume": 130655
      },
      {
        "date": "2024-11-08",
        "close": 74.038048,
        "volume": 155849
      },
      {
        "date": "2024-11-15",
        "close": 73.57589,
        "volume": 98728
      },
      {
        "date": "2024-11-22",
        "close": 73.298592,
        "volume": 71626
      },
      {
        "date": "2024-11-29",
        "close": 73.021301,
        "volume": 93348
      },
      {
        "date": "2024-12-06",
        "close": 69.786179,
        "volume": 117244
      },
      {
        "date": "2024-12-13",
        "close": 69.416451,
        "volume": 137957
      },
      {
        "date": "2024-12-20",
        "close": 64.609985,
        "volume": 395555
      },
      {
        "date": "2024-12-27",
        "close": 65.8116,
        "volume": 55886
      },
      {
        "date": "2025-01-03",
        "close": 66.643486,
        "volume": 58076
      },
      {
        "date": "2025-01-10",
        "close": 66.366196,
        "volume": 159773
      },
      {
        "date": "2025-01-17",
        "close": 69.786179,
        "volume": 120002
      },
      {
        "date": "2025-01-24",
        "close": 71.357521,
        "volume": 79340
      },
      {
        "date": "2025-01-31",
        "close": 76.348854,
        "volume": 111649
      },
      {
        "date": "2025-02-07",
        "close": 73.298592,
        "volume": 78110
      },
      {
        "date": "2025-02-14",
        "close": 73.57589,
        "volume": 56568
      },
      {
        "date": "2025-02-21",
        "close": 73.853188,
        "volume": 95727
      },
      {
        "date": "2025-02-28",
        "close": 74.592636,
        "volume": 82527
      },
      {
        "date": "2025-03-07",
        "close": 70.987793,
        "volume": 103031
      },
      {
        "date": "2025-03-14",
        "close": 76.256416,
        "volume": 111560
      },
      {
        "date": "2025-03-21",
        "close": 75.51696,
        "volume": 83541
      },
      {
        "date": "2025-03-28",
        "close": 74.038048,
        "volume": 84150
      },
      {
        "date": "2025-04-04",
        "close": 70.155907,
        "volume": 131256
      },
      {
        "date": "2025-04-11",
        "close": 65.719162,
        "volume": 185291
      },
      {
        "date": "2025-04-18",
        "close": 69.046715,
        "volume": 71181
      },
      {
        "date": "2025-04-25",
        "close": 72.559143,
        "volume": 80442
      },
      {
        "date": "2025-05-02",
        "close": 75.701828,
        "volume": 72544
      },
      {
        "date": "2025-05-09",
        "close": 75.14724,
        "volume": 103827
      },
      {
        "date": "2025-05-16",
        "close": 75.23967,
        "volume": 81206
      },
      {
        "date": "2025-05-23",
        "close": 75.252327,
        "volume": 100402
      },
      {
        "date": "2025-05-30",
        "close": 81.122398,
        "volume": 107437
      },
      {
        "date": "2025-06-06",
        "close": 78.909088,
        "volume": 66914
      },
      {
        "date": "2025-06-13",
        "close": 77.850555,
        "volume": 54705
      },
      {
        "date": "2025-06-20",
        "close": 82.277161,
        "volume": 128665
      },
      {
        "date": "2025-06-27",
        "close": 81.218628,
        "volume": 82611
      },
      {
        "date": "2025-07-04",
        "close": 83.720619,
        "volume": 126570
      },
      {
        "date": "2025-07-11",
        "close": 82.662086,
        "volume": 63700
      },
      {
        "date": "2025-07-18",
        "close": 88.050995,
        "volume": 92976
      },
      {
        "date": "2025-07-25",
        "close": 88.820847,
        "volume": 102072
      },
      {
        "date": "2025-08-01",
        "close": 87.184921,
        "volume": 76614
      },
      {
        "date": "2025-08-08",
        "close": 90.552986,
        "volume": 75315
      },
      {
        "date": "2025-08-15",
        "close": 88.435921,
        "volume": 47746
      },
      {
        "date": "2025-08-22",
        "close": 95.268288,
        "volume": 111333
      },
      {
        "date": "2025-08-29",
        "close": 93.824829,
        "volume": 83650
      },
      {
        "date": "2025-09-05",
        "close": 89.686913,
        "volume": 70574
      },
      {
        "date": "2025-09-12",
        "close": 89.879379,
        "volume": 73318
      },
      {
        "date": "2025-09-19",
        "close": 89.205757,
        "volume": 98296
      },
      {
        "date": "2025-09-26",
        "close": 87.762299,
        "volume": 89154
      },
      {
        "date": "2025-10-03",
        "close": 92.285141,
        "volume": 106286
      },
      {
        "date": "2025-10-10",
        "close": 94.305984,
        "volume": 86701
      },
      {
        "date": "2025-10-17",
        "close": 98.347664,
        "volume": 88233
      },
      {
        "date": "2025-10-24",
        "close": 101.811974,
        "volume": 134497
      },
      {
        "date": "2025-10-31",
        "close": 96.423058,
        "volume": 245612
      },
      {
        "date": "2025-11-07",
        "close": 100.272278,
        "volume": 129032
      },
      {
        "date": "2025-11-14",
        "close": 98.73259,
        "volume": 59316
      },
      {
        "date": "2025-11-21",
        "close": 96.230598,
        "volume": 92520
      },
      {
        "date": "2025-11-28",
        "close": 99.694893,
        "volume": 69677
      },
      {
        "date": "2025-12-05",
        "close": 97.770287,
        "volume": 127870
      },
      {
        "date": "2025-12-12",
        "close": 93.63237,
        "volume": 54841
      },
      {
        "date": "2025-12-19",
        "close": 94.594681,
        "volume": 93313
      },
      {
        "date": "2025-12-26",
        "close": 94.979599,
        "volume": 18860
      },
      {
        "date": "2026-01-02",
        "close": 93.63237,
        "volume": 41112
      },
      {
        "date": "2026-01-09",
        "close": 99.694893,
        "volume": 73980
      },
      {
        "date": "2026-01-16",
        "close": 101.04213,
        "volume": 76282
      },
      {
        "date": "2026-01-23",
        "close": 98.347664,
        "volume": 59613
      },
      {
        "date": "2026-01-30",
        "close": 99.502441,
        "volume": 108447
      },
      {
        "date": "2026-02-06",
        "close": 104.313965,
        "volume": 76248
      },
      {
        "date": "2026-02-13",
        "close": 104.89135,
        "volume": 98123
      },
      {
        "date": "2026-02-20",
        "close": 103.159195,
        "volume": 101062
      },
      {
        "date": "2026-02-27",
        "close": 105.853653,
        "volume": 120353
      },
      {
        "date": "2026-03-06",
        "close": 96.134369,
        "volume": 89940
      },
      {
        "date": "2026-03-13",
        "close": 89.590683,
        "volume": 73487
      },
      {
        "date": "2026-03-20",
        "close": 83.431923,
        "volume": 113593
      },
      {
        "date": "2026-03-27",
        "close": 78.909088,
        "volume": 121173
      },
      {
        "date": "2026-04-03",
        "close": 83.62439,
        "volume": 94297
      },
      {
        "date": "2026-04-10",
        "close": 87.858536,
        "volume": 80868
      },
      {
        "date": "2026-04-17",
        "close": 91.803993,
        "volume": 71856
      },
      {
        "date": "2026-04-24",
        "close": 87.281151,
        "volume": 42735
      },
      {
        "date": "2026-05-01",
        "close": 84.009315,
        "volume": 56583
      },
      {
        "date": "2026-05-08",
        "close": 81.0,
        "volume": 199166
      },
      {
        "date": "2026-05-15",
        "close": 80.0,
        "volume": 207859
      },
      {
        "date": "2026-05-22",
        "close": 80.300003,
        "volume": 133269
      },
      {
        "date": "2026-05-29",
        "close": 83.800003,
        "volume": 158441
      },
      {
        "date": "2026-06-05",
        "close": 78.699997,
        "volume": 37278
      },
      {
        "date": "2026-06-12",
        "close": 81.800003,
        "volume": 25676
      },
      {
        "date": "2026-06-19",
        "close": 81.900002,
        "volume": 17439
      },
      {
        "date": "2026-06-26",
        "close": 84.300003,
        "volume": 16860
      },
      {
        "date": "2026-07-03",
        "close": 87.400002,
        "volume": 9038
      },
      {
        "date": "2026-07-10",
        "close": 81.400002,
        "volume": 77350
      },
      {
        "date": "2026-07-17",
        "close": 80.300003,
        "volume": 72569
      },
      {
        "date": "2026-07-24",
        "close": 84.400002,
        "volume": 75560
      },
      {
        "date": "2026-07-31",
        "close": 84.400002,
        "volume": 85781
      },
      {
        "date": "2026-08-07",
        "close": 82.0,
        "volume": 62053
      }
    ],
    "sharemaestro_context": {
      "trend": 88.381796,
      "fair_value": 85.646697,
      "market_activity": -25.725308,
      "market_dynamics": 0.146428,
      "relative_strength": -18.679002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.013705,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.024598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.032083,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.014002,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.137959,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.27258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.239573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.424891
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.014159
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.218647
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.120379
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.036773
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007371
      }
    ]
  }
}