{
  "ticker": {
    "uuid": "52667c97-9e0a-4a00-82f0-bd924cd8e3fe",
    "symbol": "002912",
    "name": "Shenzhen Sinovatio Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.839556,
    "boundary_margin": -0.241418,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.405057,
    "volatility_stability": 0.9916,
    "risk_context": 0.2469,
    "current_regime": {
      "move": -0.047708,
      "interruption": 0.185099,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.111,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.299355,
        "direction_boundary": 21.562212,
        "core_momentum": 0.637093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665435
      },
      {
        "date": "2023-08-04",
        "close": 36.308727,
        "direction_boundary": 22.965727,
        "core_momentum": 0.580996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645752
      },
      {
        "date": "2023-08-11",
        "close": 35.501228,
        "direction_boundary": 24.436535,
        "core_momentum": 0.452793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637242
      },
      {
        "date": "2023-08-18",
        "close": 34.876373,
        "direction_boundary": 24.071236,
        "core_momentum": 0.448882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627045
      },
      {
        "date": "2023-08-25",
        "close": 32.578838,
        "direction_boundary": 23.475222,
        "core_momentum": 0.387797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628447
      },
      {
        "date": "2023-09-01",
        "close": 33.722805,
        "direction_boundary": 23.042633,
        "core_momentum": 0.463496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62039
      },
      {
        "date": "2023-09-08",
        "close": 32.434643,
        "direction_boundary": 21.744862,
        "core_momentum": 0.4916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620463
      },
      {
        "date": "2023-09-15",
        "close": 30.588924,
        "direction_boundary": 21.523758,
        "core_momentum": 0.42117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599524
      },
      {
        "date": "2023-09-22",
        "close": 31.329136,
        "direction_boundary": 21.67757,
        "core_momentum": 0.445233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595561
      },
      {
        "date": "2023-09-29",
        "close": 33.549767,
        "direction_boundary": 20.274055,
        "core_momentum": 0.654813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602147
      },
      {
        "date": "2023-10-27",
        "close": 28.848953,
        "direction_boundary": 21.004654,
        "core_momentum": 0.373455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5583
      },
      {
        "date": "2023-11-03",
        "close": 26.77252,
        "direction_boundary": 21.667959,
        "core_momentum": 0.235581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549917
      },
      {
        "date": "2023-11-10",
        "close": 27.801123,
        "direction_boundary": 25.436296,
        "core_momentum": 0.092971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475129
      },
      {
        "date": "2023-11-17",
        "close": 29.89678,
        "direction_boundary": 27.618473,
        "core_momentum": 0.082492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482409
      },
      {
        "date": "2023-11-24",
        "close": 28.214485,
        "direction_boundary": 28.935471,
        "core_momentum": -0.024917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483456
      },
      {
        "date": "2023-12-01",
        "close": 28.512493,
        "direction_boundary": 33.165241,
        "core_momentum": -0.14029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48359
      },
      {
        "date": "2023-12-08",
        "close": 28.185648,
        "direction_boundary": 32.396191,
        "core_momentum": -0.12997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467375
      },
      {
        "date": "2023-12-15",
        "close": 28.099129,
        "direction_boundary": 34.136166,
        "core_momentum": -0.176852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467368
      },
      {
        "date": "2023-12-22",
        "close": 26.724453,
        "direction_boundary": 31.088806,
        "core_momentum": -0.140383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46538
      },
      {
        "date": "2023-12-29",
        "close": 26.907104,
        "direction_boundary": 30.050592,
        "core_momentum": -0.104607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46262
      },
      {
        "date": "2024-01-05",
        "close": 25.35939,
        "direction_boundary": 29.012375,
        "core_momentum": -0.125911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463496
      },
      {
        "date": "2024-01-12",
        "close": 24.676863,
        "direction_boundary": 30.41589,
        "core_momentum": -0.188685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462306
      },
      {
        "date": "2024-01-19",
        "close": 22.706173,
        "direction_boundary": 34.549526,
        "core_momentum": -0.342794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405163
      },
      {
        "date": "2024-01-26",
        "close": 23.773228,
        "direction_boundary": 32.713425,
        "core_momentum": -0.273288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368003
      },
      {
        "date": "2024-02-02",
        "close": 19.524233,
        "direction_boundary": 33.75164,
        "core_momentum": -0.421532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421694
      },
      {
        "date": "2024-02-09",
        "close": 18.985899,
        "direction_boundary": 37.942959,
        "core_momentum": -0.49962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415261
      },
      {
        "date": "2024-02-23",
        "close": 24.20582,
        "direction_boundary": 35.107094,
        "core_momentum": -0.310515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557208
      },
      {
        "date": "2024-03-01",
        "close": 27.878029,
        "direction_boundary": 38.048706,
        "core_momentum": -0.267307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597641
      },
      {
        "date": "2024-03-08",
        "close": 29.214251,
        "direction_boundary": 35.799232,
        "core_momentum": -0.183942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596
      },
      {
        "date": "2024-03-15",
        "close": 27.772284,
        "direction_boundary": 38.644718,
        "core_momentum": -0.281343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596634
      },
      {
        "date": "2024-03-22",
        "close": 27.080141,
        "direction_boundary": 39.634869,
        "core_momentum": -0.31676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59549
      },
      {
        "date": "2024-03-29",
        "close": 25.782368,
        "direction_boundary": 44.316452,
        "core_momentum": -0.418221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593988
      },
      {
        "date": "2024-04-05",
        "close": 24.994095,
        "direction_boundary": 41.192188,
        "core_momentum": -0.393232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593236
      },
      {
        "date": "2024-04-12",
        "close": 23.763615,
        "direction_boundary": 39.096531,
        "core_momentum": -0.392181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58517
      },
      {
        "date": "2024-04-19",
        "close": 22.741573,
        "direction_boundary": 43.037907,
        "core_momentum": -0.471592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580654
      },
      {
        "date": "2024-04-26",
        "close": 20.473257,
        "direction_boundary": 47.08503,
        "core_momentum": -0.565185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58417
      },
      {
        "date": "2024-05-03",
        "close": 20.677696,
        "direction_boundary": 41.105667,
        "core_momentum": -0.496962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583723
      },
      {
        "date": "2024-05-10",
        "close": 19.830729,
        "direction_boundary": 37.010487,
        "core_momentum": -0.464186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578509
      },
      {
        "date": "2024-05-17",
        "close": 19.889141,
        "direction_boundary": 44.643295,
        "core_momentum": -0.554488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574586
      },
      {
        "date": "2024-05-24",
        "close": 19.022703,
        "direction_boundary": 41.192188,
        "core_momentum": -0.538196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562545
      },
      {
        "date": "2024-05-31",
        "close": 18.750114,
        "direction_boundary": 39.106144,
        "core_momentum": -0.520533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559504
      },
      {
        "date": "2024-06-07",
        "close": 17.056181,
        "direction_boundary": 39.461826,
        "core_momentum": -0.56778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568587
      },
      {
        "date": "2024-06-14",
        "close": 17.757118,
        "direction_boundary": 42.480347,
        "core_momentum": -0.581992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574593
      },
      {
        "date": "2024-06-21",
        "close": 17.581882,
        "direction_boundary": 42.355377,
        "core_momentum": -0.584896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574322
      },
      {
        "date": "2024-06-28",
        "close": 17.250883,
        "direction_boundary": 43.537792,
        "core_momentum": -0.603772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572458
      },
      {
        "date": "2024-07-05",
        "close": 16.647299,
        "direction_boundary": 44.643295,
        "core_momentum": -0.627104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571976
      },
      {
        "date": "2024-07-12",
        "close": 15.946358,
        "direction_boundary": 42.307308,
        "core_momentum": -0.623083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570103
      },
      {
        "date": "2024-07-19",
        "close": 15.381714,
        "direction_boundary": 40.480816,
        "core_momentum": -0.620025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570523
      },
      {
        "date": "2024-07-26",
        "close": 15.342772,
        "direction_boundary": 46.796635,
        "core_momentum": -0.672139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563047
      },
      {
        "date": "2024-08-02",
        "close": 15.8198,
        "direction_boundary": 39.77906,
        "core_momentum": -0.602308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560123
      },
      {
        "date": "2024-08-09",
        "close": 15.352509,
        "direction_boundary": 35.299355,
        "core_momentum": -0.565077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496296
      },
      {
        "date": "2024-08-16",
        "close": 15.556949,
        "direction_boundary": 36.308727,
        "core_momentum": -0.571537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496477
      },
      {
        "date": "2024-08-23",
        "close": 14.593158,
        "direction_boundary": 35.501228,
        "core_momentum": -0.588939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346447
      },
      {
        "date": "2024-08-30",
        "close": 15.235684,
        "direction_boundary": 34.876373,
        "core_momentum": -0.563152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274691
      },
      {
        "date": "2024-09-06",
        "close": 14.85601,
        "direction_boundary": 32.578838,
        "core_momentum": -0.543998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255437
      },
      {
        "date": "2024-09-13",
        "close": 15.751655,
        "direction_boundary": 33.722805,
        "core_momentum": -0.532908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278241
      },
      {
        "date": "2024-09-20",
        "close": 16.433123,
        "direction_boundary": 32.434643,
        "core_momentum": -0.493347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292023
      },
      {
        "date": "2024-09-27",
        "close": 18.136793,
        "direction_boundary": 30.588924,
        "core_momentum": -0.40708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331044
      },
      {
        "date": "2024-10-04",
        "close": 19.947552,
        "direction_boundary": 31.329136,
        "core_momentum": -0.363291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362462
      },
      {
        "date": "2024-10-11",
        "close": 18.711174,
        "direction_boundary": 33.549767,
        "core_momentum": -0.442286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366042
      },
      {
        "date": "2024-10-18",
        "close": 20.09358,
        "direction_boundary": 31.194551,
        "core_momentum": -0.355863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378814
      },
      {
        "date": "2024-10-25",
        "close": 21.836193,
        "direction_boundary": 28.416361,
        "core_momentum": -0.231563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368933
      },
      {
        "date": "2024-11-01",
        "close": 31.425425,
        "direction_boundary": 28.848953,
        "core_momentum": 0.089309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622752
      },
      {
        "date": "2024-11-08",
        "close": 30.666077,
        "direction_boundary": 26.77252,
        "core_momentum": 0.145431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619981
      },
      {
        "date": "2024-11-15",
        "close": 25.0683,
        "direction_boundary": 27.801123,
        "core_momentum": -0.098299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690003
      },
      {
        "date": "2024-11-22",
        "close": 26.859589,
        "direction_boundary": 29.89678,
        "core_momentum": -0.101589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690383
      },
      {
        "date": "2024-11-29",
        "close": 28.806641,
        "direction_boundary": 28.214485,
        "core_momentum": 0.020988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693526
      },
      {
        "date": "2024-12-06",
        "close": 28.378288,
        "direction_boundary": 28.512493,
        "core_momentum": -0.004707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676566
      },
      {
        "date": "2024-12-13",
        "close": 27.521587,
        "direction_boundary": 28.185648,
        "core_momentum": -0.02356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679372
      },
      {
        "date": "2024-12-20",
        "close": 27.190588,
        "direction_boundary": 28.099129,
        "core_momentum": -0.032333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67955
      },
      {
        "date": "2024-12-27",
        "close": 25.86659,
        "direction_boundary": 26.724453,
        "core_momentum": -0.0321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684142
      },
      {
        "date": "2025-01-03",
        "close": 22.439777,
        "direction_boundary": 26.907104,
        "core_momentum": -0.166028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715313
      },
      {
        "date": "2025-01-10",
        "close": 22.14772,
        "direction_boundary": 25.35939,
        "core_momentum": -0.126646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711949
      },
      {
        "date": "2025-01-17",
        "close": 23.617746,
        "direction_boundary": 24.676863,
        "core_momentum": -0.042919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71182
      },
      {
        "date": "2025-01-24",
        "close": 24.873592,
        "direction_boundary": 22.706173,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712903
      },
      {
        "date": "2025-01-31",
        "close": 24.396566,
        "direction_boundary": 23.773228,
        "core_momentum": 0.02622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714583
      },
      {
        "date": "2025-02-07",
        "close": 26.528589,
        "direction_boundary": 19.524233,
        "core_momentum": 0.358752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717142
      },
      {
        "date": "2025-02-14",
        "close": 28.164114,
        "direction_boundary": 18.985899,
        "core_momentum": 0.483423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719036
      },
      {
        "date": "2025-02-21",
        "close": 28.164114,
        "direction_boundary": 24.20582,
        "core_momentum": 0.163527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708998
      },
      {
        "date": "2025-02-28",
        "close": 26.71356,
        "direction_boundary": 27.878029,
        "core_momentum": -0.04177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716628
      },
      {
        "date": "2025-03-07",
        "close": 29.059757,
        "direction_boundary": 29.214251,
        "core_momentum": -0.005288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718388
      },
      {
        "date": "2025-03-14",
        "close": 28.426968,
        "direction_boundary": 27.772284,
        "core_momentum": 0.023573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719731
      },
      {
        "date": "2025-03-21",
        "close": 28.095968,
        "direction_boundary": 27.080141,
        "core_momentum": 0.037512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720684
      },
      {
        "date": "2025-03-28",
        "close": 26.071032,
        "direction_boundary": 25.782368,
        "core_momentum": 0.011196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723265
      },
      {
        "date": "2025-04-04",
        "close": 26.022356,
        "direction_boundary": 24.994095,
        "core_momentum": 0.04114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713933
      },
      {
        "date": "2025-04-11",
        "close": 23.150454,
        "direction_boundary": 23.763615,
        "core_momentum": -0.025803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728569
      },
      {
        "date": "2025-04-18",
        "close": 22.897337,
        "direction_boundary": 22.741573,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723233
      },
      {
        "date": "2025-04-25",
        "close": 24.007156,
        "direction_boundary": 20.473257,
        "core_momentum": 0.17261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717171
      },
      {
        "date": "2025-05-02",
        "close": 22.206133,
        "direction_boundary": 20.677696,
        "core_momentum": 0.073917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502842
      },
      {
        "date": "2025-05-09",
        "close": 22.663691,
        "direction_boundary": 19.830729,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504705
      },
      {
        "date": "2025-05-16",
        "close": 22.040632,
        "direction_boundary": 19.889141,
        "core_momentum": 0.108174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425198
      },
      {
        "date": "2025-05-23",
        "close": 21.801615,
        "direction_boundary": 19.022703,
        "core_momentum": 0.146084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411619
      },
      {
        "date": "2025-05-30",
        "close": 21.988205,
        "direction_boundary": 18.750114,
        "core_momentum": 0.172697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396884
      },
      {
        "date": "2025-06-06",
        "close": 22.80331,
        "direction_boundary": 17.056181,
        "core_momentum": 0.336953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402057
      },
      {
        "date": "2025-06-13",
        "close": 22.302462,
        "direction_boundary": 17.757118,
        "core_momentum": 0.255973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401292
      },
      {
        "date": "2025-06-20",
        "close": 21.791794,
        "direction_boundary": 17.581882,
        "core_momentum": 0.239446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401807
      },
      {
        "date": "2025-06-27",
        "close": 23.156851,
        "direction_boundary": 17.250883,
        "core_momentum": 0.342357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408257
      },
      {
        "date": "2025-07-04",
        "close": 22.773849,
        "direction_boundary": 16.647299,
        "core_momentum": 0.368021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357437
      },
      {
        "date": "2025-07-11",
        "close": 25.611986,
        "direction_boundary": 15.946358,
        "core_momentum": 0.606134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391661
      },
      {
        "date": "2025-07-18",
        "close": 26.790453,
        "direction_boundary": 15.381714,
        "core_momentum": 0.741708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386766
      },
      {
        "date": "2025-07-25",
        "close": 26.702068,
        "direction_boundary": 15.342772,
        "core_momentum": 0.740368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380889
      },
      {
        "date": "2025-08-01",
        "close": 26.839556,
        "direction_boundary": 15.8198,
        "core_momentum": 0.69658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37956
      },
      {
        "date": "2025-08-08",
        "close": 28.430485,
        "direction_boundary": 15.352509,
        "core_momentum": 0.851846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370124
      },
      {
        "date": "2025-08-15",
        "close": 26.947582,
        "direction_boundary": 15.556949,
        "core_momentum": 0.732189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368499
      },
      {
        "date": "2025-08-22",
        "close": 27.693943,
        "direction_boundary": 14.593158,
        "core_momentum": 0.897735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370692
      },
      {
        "date": "2025-08-29",
        "close": 30.247284,
        "direction_boundary": 15.235684,
        "core_momentum": 0.985292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382375
      },
      {
        "date": "2025-09-05",
        "close": 26.888657,
        "direction_boundary": 14.85601,
        "core_momentum": 0.809951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400585
      },
      {
        "date": "2025-09-12",
        "close": 26.986862,
        "direction_boundary": 15.751655,
        "core_momentum": 0.713272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399726
      },
      {
        "date": "2025-09-19",
        "close": 27.418968,
        "direction_boundary": 16.433123,
        "core_momentum": 0.668518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400217
      },
      {
        "date": "2025-09-26",
        "close": 27.517174,
        "direction_boundary": 18.136793,
        "core_momentum": 0.517202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385785
      },
      {
        "date": "2025-10-03",
        "close": 27.919815,
        "direction_boundary": 19.947552,
        "core_momentum": 0.399661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38612
      },
      {
        "date": "2025-10-10",
        "close": 28.204611,
        "direction_boundary": 18.711174,
        "core_momentum": 0.507367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345435
      },
      {
        "date": "2025-10-17",
        "close": 27.78233,
        "direction_boundary": 20.09358,
        "core_momentum": 0.382647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345921
      },
      {
        "date": "2025-10-24",
        "close": 30.060696,
        "direction_boundary": 21.836193,
        "core_momentum": 0.376645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355799
      },
      {
        "date": "2025-10-31",
        "close": 29.049179,
        "direction_boundary": 31.425425,
        "core_momentum": -0.075615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339282
      },
      {
        "date": "2025-11-07",
        "close": 32.280136,
        "direction_boundary": 30.666077,
        "core_momentum": 0.052633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36394
      },
      {
        "date": "2025-11-14",
        "close": 30.885622,
        "direction_boundary": 25.0683,
        "core_momentum": 0.232059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368326
      },
      {
        "date": "2025-11-21",
        "close": 28.607252,
        "direction_boundary": 26.859589,
        "core_momentum": 0.065067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387622
      },
      {
        "date": "2025-11-28",
        "close": 29.844643,
        "direction_boundary": 28.806641,
        "core_momentum": 0.036033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390115
      },
      {
        "date": "2025-12-05",
        "close": 28.234074,
        "direction_boundary": 28.378288,
        "core_momentum": -0.005082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399204
      },
      {
        "date": "2025-12-12",
        "close": 29.628592,
        "direction_boundary": 27.521587,
        "core_momentum": 0.076558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400412
      },
      {
        "date": "2025-12-19",
        "close": 28.096586,
        "direction_boundary": 27.190588,
        "core_momentum": 0.03332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407595
      },
      {
        "date": "2025-12-26",
        "close": 28.715279,
        "direction_boundary": 25.86659,
        "core_momentum": 0.11013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401381
      },
      {
        "date": "2026-01-02",
        "close": 29.599129,
        "direction_boundary": 22.439777,
        "core_momentum": 0.319047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400828
      },
      {
        "date": "2026-01-09",
        "close": 32.997036,
        "direction_boundary": 22.14772,
        "core_momentum": 0.489862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396286
      },
      {
        "date": "2026-01-16",
        "close": 33.065781,
        "direction_boundary": 23.617746,
        "core_momentum": 0.40004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393109
      },
      {
        "date": "2026-01-23",
        "close": 32.270317,
        "direction_boundary": 24.873592,
        "core_momentum": 0.297373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395406
      },
      {
        "date": "2026-01-30",
        "close": 31.150774,
        "direction_boundary": 24.396566,
        "core_momentum": 0.276851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399799
      },
      {
        "date": "2026-02-06",
        "close": 30.011591,
        "direction_boundary": 26.528589,
        "core_momentum": 0.131292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396818
      },
      {
        "date": "2026-02-13",
        "close": 32.614037,
        "direction_boundary": 28.164114,
        "core_momentum": 0.158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403708
      },
      {
        "date": "2026-02-27",
        "close": 32.682781,
        "direction_boundary": 28.164114,
        "core_momentum": 0.160441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402725
      },
      {
        "date": "2026-03-06",
        "close": 29.942848,
        "direction_boundary": 26.71356,
        "core_momentum": 0.120886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405052
      },
      {
        "date": "2026-03-13",
        "close": 29.540205,
        "direction_boundary": 29.059757,
        "core_momentum": 0.016533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368854
      },
      {
        "date": "2026-03-20",
        "close": 27.487711,
        "direction_boundary": 28.426968,
        "core_momentum": -0.033041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383475
      },
      {
        "date": "2026-03-27",
        "close": 25.788757,
        "direction_boundary": 28.095968,
        "core_momentum": -0.082119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392971
      },
      {
        "date": "2026-04-03",
        "close": 25.435217,
        "direction_boundary": 26.071032,
        "core_momentum": -0.024388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393185
      },
      {
        "date": "2026-04-10",
        "close": 26.849377,
        "direction_boundary": 26.022356,
        "core_momentum": 0.031781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400483
      },
      {
        "date": "2026-04-17",
        "close": 26.083372,
        "direction_boundary": 23.150454,
        "core_momentum": 0.126689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401875
      },
      {
        "date": "2026-04-24",
        "close": 26.800274,
        "direction_boundary": 22.897337,
        "core_momentum": 0.170454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403596
      },
      {
        "date": "2026-05-01",
        "close": 23.863928,
        "direction_boundary": 24.007156,
        "core_momentum": -0.005966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41641
      },
      {
        "date": "2026-05-08",
        "close": 24.698675,
        "direction_boundary": 22.206133,
        "core_momentum": 0.112246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418919
      },
      {
        "date": "2026-05-15",
        "close": 23.019363,
        "direction_boundary": 22.663691,
        "core_momentum": 0.015693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395469
      },
      {
        "date": "2026-05-22",
        "close": 23.382723,
        "direction_boundary": 22.040632,
        "core_momentum": 0.060892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394743
      },
      {
        "date": "2026-05-29",
        "close": 21.379999,
        "direction_boundary": 21.801615,
        "core_momentum": -0.019339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399434
      },
      {
        "date": "2026-06-05",
        "close": 20.639999,
        "direction_boundary": 21.988205,
        "core_momentum": -0.061315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393071
      },
      {
        "date": "2026-06-12",
        "close": 19.27,
        "direction_boundary": 22.80331,
        "core_momentum": -0.154947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396259
      },
      {
        "date": "2026-06-19",
        "close": 19.459999,
        "direction_boundary": 22.302462,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387551
      },
      {
        "date": "2026-06-26",
        "close": 18.040001,
        "direction_boundary": 21.791794,
        "core_momentum": -0.172165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393108
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "direction_boundary": 23.156851,
        "core_momentum": -0.183827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399456
      },
      {
        "date": "2026-07-10",
        "close": 18.469999,
        "direction_boundary": 22.773849,
        "core_momentum": -0.188982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393873
      },
      {
        "date": "2026-07-17",
        "close": 17.18,
        "direction_boundary": 25.611986,
        "core_momentum": -0.32922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355444
      },
      {
        "date": "2026-07-24",
        "close": 17.59,
        "direction_boundary": 26.790453,
        "core_momentum": -0.343423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359956
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "direction_boundary": 26.702068,
        "core_momentum": -0.288445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386437
      },
      {
        "date": "2026-08-07",
        "close": 20.360001,
        "direction_boundary": 26.839556,
        "core_momentum": -0.241418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405057
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.299355,
        "volume": 25799187
      },
      {
        "date": "2023-08-04",
        "close": 36.308727,
        "volume": 18172868
      },
      {
        "date": "2023-08-11",
        "close": 35.501228,
        "volume": 13601266
      },
      {
        "date": "2023-08-18",
        "close": 34.876373,
        "volume": 18837737
      },
      {
        "date": "2023-08-25",
        "close": 32.578838,
        "volume": 25448483
      },
      {
        "date": "2023-09-01",
        "close": 33.722805,
        "volume": 17746437
      },
      {
        "date": "2023-09-08",
        "close": 32.434643,
        "volume": 11534216
      },
      {
        "date": "2023-09-15",
        "close": 30.588924,
        "volume": 12016393
      },
      {
        "date": "2023-09-22",
        "close": 31.329136,
        "volume": 12583212
      },
      {
        "date": "2023-09-29",
        "close": 33.549767,
        "volume": 14844374
      },
      {
        "date": "2023-10-13",
        "close": 31.194551,
        "volume": 15031730
      },
      {
        "date": "2023-10-20",
        "close": 28.416361,
        "volume": 9968530
      },
      {
        "date": "2023-10-27",
        "close": 28.848953,
        "volume": 9120781
      },
      {
        "date": "2023-11-03",
        "close": 26.77252,
        "volume": 17878825
      },
      {
        "date": "2023-11-10",
        "close": 27.801123,
        "volume": 20928292
      },
      {
        "date": "2023-11-17",
        "close": 29.89678,
        "volume": 26953963
      },
      {
        "date": "2023-11-24",
        "close": 28.214485,
        "volume": 18853068
      },
      {
        "date": "2023-12-01",
        "close": 28.512493,
        "volume": 13383509
      },
      {
        "date": "2023-12-08",
        "close": 28.185648,
        "volume": 17690949
      },
      {
        "date": "2023-12-15",
        "close": 28.099129,
        "volume": 29929517
      },
      {
        "date": "2023-12-22",
        "close": 26.724453,
        "volume": 16288728
      },
      {
        "date": "2023-12-29",
        "close": 26.907104,
        "volume": 12283970
      },
      {
        "date": "2024-01-05",
        "close": 25.35939,
        "volume": 7593977
      },
      {
        "date": "2024-01-12",
        "close": 24.676863,
        "volume": 10006365
      },
      {
        "date": "2024-01-19",
        "close": 22.706173,
        "volume": 10267001
      },
      {
        "date": "2024-01-26",
        "close": 23.773228,
        "volume": 17208846
      },
      {
        "date": "2024-02-02",
        "close": 19.524233,
        "volume": 23058256
      },
      {
        "date": "2024-02-09",
        "close": 18.985899,
        "volume": 24617262
      },
      {
        "date": "2024-02-23",
        "close": 24.20582,
        "volume": 37577544
      },
      {
        "date": "2024-03-01",
        "close": 27.878029,
        "volume": 80325937
      },
      {
        "date": "2024-03-08",
        "close": 29.214251,
        "volume": 60921986
      },
      {
        "date": "2024-03-15",
        "close": 27.772284,
        "volume": 39851901
      },
      {
        "date": "2024-03-22",
        "close": 27.080141,
        "volume": 29687858
      },
      {
        "date": "2024-03-29",
        "close": 25.782368,
        "volume": 21474488
      },
      {
        "date": "2024-04-05",
        "close": 24.994095,
        "volume": 10439226
      },
      {
        "date": "2024-04-12",
        "close": 23.763615,
        "volume": 11977328
      },
      {
        "date": "2024-04-19",
        "close": 22.741573,
        "volume": 23523127
      },
      {
        "date": "2024-04-26",
        "close": 20.473257,
        "volume": 22270048
      },
      {
        "date": "2024-05-03",
        "close": 20.677696,
        "volume": 8441287
      },
      {
        "date": "2024-05-10",
        "close": 19.830729,
        "volume": 14562420
      },
      {
        "date": "2024-05-17",
        "close": 19.889141,
        "volume": 11931985
      },
      {
        "date": "2024-05-24",
        "close": 19.022703,
        "volume": 10304327
      },
      {
        "date": "2024-05-31",
        "close": 18.750114,
        "volume": 10034170
      },
      {
        "date": "2024-06-07",
        "close": 17.056181,
        "volume": 13531857
      },
      {
        "date": "2024-06-14",
        "close": 17.757118,
        "volume": 7529176
      },
      {
        "date": "2024-06-21",
        "close": 17.581882,
        "volume": 9365765
      },
      {
        "date": "2024-06-28",
        "close": 17.250883,
        "volume": 10598528
      },
      {
        "date": "2024-07-05",
        "close": 16.647299,
        "volume": 10482580
      },
      {
        "date": "2024-07-12",
        "close": 15.946358,
        "volume": 14029463
      },
      {
        "date": "2024-07-19",
        "close": 15.381714,
        "volume": 9423840
      },
      {
        "date": "2024-07-26",
        "close": 15.342772,
        "volume": 11136402
      },
      {
        "date": "2024-08-02",
        "close": 15.8198,
        "volume": 9176428
      },
      {
        "date": "2024-08-09",
        "close": 15.352509,
        "volume": 9819188
      },
      {
        "date": "2024-08-16",
        "close": 15.556949,
        "volume": 7087301
      },
      {
        "date": "2024-08-23",
        "close": 14.593158,
        "volume": 7752300
      },
      {
        "date": "2024-08-30",
        "close": 15.235684,
        "volume": 10051764
      },
      {
        "date": "2024-09-06",
        "close": 14.85601,
        "volume": 8171854
      },
      {
        "date": "2024-09-13",
        "close": 15.751655,
        "volume": 16382615
      },
      {
        "date": "2024-09-20",
        "close": 16.433123,
        "volume": 9155996
      },
      {
        "date": "2024-09-27",
        "close": 18.136793,
        "volume": 24415388
      },
      {
        "date": "2024-10-04",
        "close": 19.947552,
        "volume": 8646066
      },
      {
        "date": "2024-10-11",
        "close": 18.711174,
        "volume": 27301850
      },
      {
        "date": "2024-10-18",
        "close": 20.09358,
        "volume": 23078882
      },
      {
        "date": "2024-10-25",
        "close": 21.836193,
        "volume": 21032865
      },
      {
        "date": "2024-11-01",
        "close": 31.425425,
        "volume": 82655355
      },
      {
        "date": "2024-11-08",
        "close": 30.666077,
        "volume": 89087547
      },
      {
        "date": "2024-11-15",
        "close": 25.0683,
        "volume": 53009831
      },
      {
        "date": "2024-11-22",
        "close": 26.859589,
        "volume": 56193154
      },
      {
        "date": "2024-11-29",
        "close": 28.806641,
        "volume": 88278457
      },
      {
        "date": "2024-12-06",
        "close": 28.378288,
        "volume": 40537680
      },
      {
        "date": "2024-12-13",
        "close": 27.521587,
        "volume": 27297665
      },
      {
        "date": "2024-12-20",
        "close": 27.190588,
        "volume": 18876168
      },
      {
        "date": "2024-12-27",
        "close": 25.86659,
        "volume": 14901494
      },
      {
        "date": "2025-01-03",
        "close": 22.439777,
        "volume": 12664315
      },
      {
        "date": "2025-01-10",
        "close": 22.14772,
        "volume": 14681380
      },
      {
        "date": "2025-01-17",
        "close": 23.617746,
        "volume": 21906074
      },
      {
        "date": "2025-01-24",
        "close": 24.873592,
        "volume": 27738958
      },
      {
        "date": "2025-01-31",
        "close": 24.396566,
        "volume": 4943721
      },
      {
        "date": "2025-02-07",
        "close": 26.528589,
        "volume": 33594479
      },
      {
        "date": "2025-02-14",
        "close": 28.164114,
        "volume": 48957132
      },
      {
        "date": "2025-02-21",
        "close": 28.164114,
        "volume": 39966164
      },
      {
        "date": "2025-02-28",
        "close": 26.71356,
        "volume": 31991303
      },
      {
        "date": "2025-03-07",
        "close": 29.059757,
        "volume": 44378264
      },
      {
        "date": "2025-03-14",
        "close": 28.426968,
        "volume": 25668216
      },
      {
        "date": "2025-03-21",
        "close": 28.095968,
        "volume": 22741984
      },
      {
        "date": "2025-03-28",
        "close": 26.071032,
        "volume": 16876362
      },
      {
        "date": "2025-04-04",
        "close": 26.022356,
        "volume": 11121475
      },
      {
        "date": "2025-04-11",
        "close": 23.150454,
        "volume": 22976762
      },
      {
        "date": "2025-04-18",
        "close": 22.897337,
        "volume": 11071556
      },
      {
        "date": "2025-04-25",
        "close": 24.007156,
        "volume": 12436973
      },
      {
        "date": "2025-05-02",
        "close": 22.206133,
        "volume": 13557395
      },
      {
        "date": "2025-05-09",
        "close": 22.663691,
        "volume": 15037570
      },
      {
        "date": "2025-05-16",
        "close": 22.040632,
        "volume": 13525668
      },
      {
        "date": "2025-05-23",
        "close": 21.801615,
        "volume": 13358483
      },
      {
        "date": "2025-05-30",
        "close": 21.988205,
        "volume": 11626511
      },
      {
        "date": "2025-06-06",
        "close": 22.80331,
        "volume": 8912001
      },
      {
        "date": "2025-06-13",
        "close": 22.302462,
        "volume": 15037956
      },
      {
        "date": "2025-06-20",
        "close": 21.791794,
        "volume": 10874349
      },
      {
        "date": "2025-06-27",
        "close": 23.156851,
        "volume": 12213014
      },
      {
        "date": "2025-07-04",
        "close": 22.773849,
        "volume": 11009000
      },
      {
        "date": "2025-07-11",
        "close": 25.611986,
        "volume": 19153623
      },
      {
        "date": "2025-07-18",
        "close": 26.790453,
        "volume": 99070867
      },
      {
        "date": "2025-07-25",
        "close": 26.702068,
        "volume": 42875853
      },
      {
        "date": "2025-08-01",
        "close": 26.839556,
        "volume": 39571525
      },
      {
        "date": "2025-08-08",
        "close": 28.430485,
        "volume": 56946006
      },
      {
        "date": "2025-08-15",
        "close": 26.947582,
        "volume": 36459908
      },
      {
        "date": "2025-08-22",
        "close": 27.693943,
        "volume": 31094374
      },
      {
        "date": "2025-08-29",
        "close": 30.247284,
        "volume": 55374913
      },
      {
        "date": "2025-09-05",
        "close": 26.888657,
        "volume": 31744899
      },
      {
        "date": "2025-09-12",
        "close": 26.986862,
        "volume": 18241357
      },
      {
        "date": "2025-09-19",
        "close": 27.418968,
        "volume": 21936057
      },
      {
        "date": "2025-09-26",
        "close": 27.517174,
        "volume": 21045827
      },
      {
        "date": "2025-10-03",
        "close": 27.919815,
        "volume": 6640256
      },
      {
        "date": "2025-10-10",
        "close": 28.204611,
        "volume": 8925040
      },
      {
        "date": "2025-10-17",
        "close": 27.78233,
        "volume": 19815753
      },
      {
        "date": "2025-10-24",
        "close": 30.060696,
        "volume": 48188710
      },
      {
        "date": "2025-10-31",
        "close": 29.049179,
        "volume": 42018115
      },
      {
        "date": "2025-11-07",
        "close": 32.280136,
        "volume": 68228514
      },
      {
        "date": "2025-11-14",
        "close": 30.885622,
        "volume": 26511871
      },
      {
        "date": "2025-11-21",
        "close": 28.607252,
        "volume": 24795299
      },
      {
        "date": "2025-11-28",
        "close": 29.844643,
        "volume": 20451940
      },
      {
        "date": "2025-12-05",
        "close": 28.234074,
        "volume": 15309861
      },
      {
        "date": "2025-12-12",
        "close": 29.628592,
        "volume": 22816129
      },
      {
        "date": "2025-12-19",
        "close": 28.096586,
        "volume": 24833963
      },
      {
        "date": "2025-12-26",
        "close": 28.715279,
        "volume": 12628331
      },
      {
        "date": "2026-01-02",
        "close": 29.599129,
        "volume": 9491646
      },
      {
        "date": "2026-01-09",
        "close": 32.997036,
        "volume": 25960412
      },
      {
        "date": "2026-01-16",
        "close": 33.065781,
        "volume": 35054416
      },
      {
        "date": "2026-01-23",
        "close": 32.270317,
        "volume": 17903162
      },
      {
        "date": "2026-01-30",
        "close": 31.150774,
        "volume": 15279181
      },
      {
        "date": "2026-02-06",
        "close": 30.011591,
        "volume": 14395367
      },
      {
        "date": "2026-02-13",
        "close": 32.614037,
        "volume": 20483523
      },
      {
        "date": "2026-02-27",
        "close": 32.682781,
        "volume": 15632760
      },
      {
        "date": "2026-03-06",
        "close": 29.942848,
        "volume": 19662077
      },
      {
        "date": "2026-03-13",
        "close": 29.540205,
        "volume": 15174546
      },
      {
        "date": "2026-03-20",
        "close": 27.487711,
        "volume": 22223227
      },
      {
        "date": "2026-03-27",
        "close": 25.788757,
        "volume": 19728083
      },
      {
        "date": "2026-04-03",
        "close": 25.435217,
        "volume": 21042910
      },
      {
        "date": "2026-04-10",
        "close": 26.849377,
        "volume": 11712705
      },
      {
        "date": "2026-04-17",
        "close": 26.083372,
        "volume": 20828545
      },
      {
        "date": "2026-04-24",
        "close": 26.800274,
        "volume": 20673411
      },
      {
        "date": "2026-05-01",
        "close": 23.863928,
        "volume": 20974875
      },
      {
        "date": "2026-05-08",
        "close": 24.698675,
        "volume": 8836825
      },
      {
        "date": "2026-05-15",
        "close": 23.019363,
        "volume": 14590974
      },
      {
        "date": "2026-05-22",
        "close": 23.382723,
        "volume": 16845198
      },
      {
        "date": "2026-05-29",
        "close": 21.379999,
        "volume": 16987892
      },
      {
        "date": "2026-06-05",
        "close": 20.639999,
        "volume": 2476377
      },
      {
        "date": "2026-06-12",
        "close": 19.27,
        "volume": 2928700
      },
      {
        "date": "2026-06-19",
        "close": 19.459999,
        "volume": 9499004
      },
      {
        "date": "2026-06-26",
        "close": 18.040001,
        "volume": 2748547
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "volume": 2194221
      },
      {
        "date": "2026-07-10",
        "close": 18.469999,
        "volume": 11030680
      },
      {
        "date": "2026-07-17",
        "close": 17.18,
        "volume": 15898778
      },
      {
        "date": "2026-07-24",
        "close": 17.59,
        "volume": 16688360
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "volume": 15061058
      },
      {
        "date": "2026-08-07",
        "close": 20.360001,
        "volume": 48046950
      }
    ],
    "sharemaestro_context": {
      "trend": 24.932492,
      "fair_value": 25.084612,
      "market_activity": -61.47404,
      "market_dynamics": -0.814723,
      "relative_strength": -26.279028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.039267,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.012607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.126578,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.057293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.228259,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020988,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.045375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.084589
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.312847
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.075449
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.002983
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.07467
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.001829
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.05328
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047708
      }
    ]
  }
}