{
  "ticker": {
    "uuid": "52673cd4-8ce7-4ee5-896b-abc39ed09906",
    "symbol": "7197",
    "name": "GE-Shen Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.63,
    "boundary_margin": -0.184049,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.115362,
    "volatility_stability": 1.3615,
    "risk_context": 0.8668,
    "current_regime": {
      "move": -0.147436,
      "interruption": 0.006993,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.447915,
        "direction_boundary": 0.296414,
        "core_momentum": 0.511113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349865
      },
      {
        "date": "2023-08-25",
        "close": 0.454502,
        "direction_boundary": 0.291474,
        "core_momentum": 0.559323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230409
      },
      {
        "date": "2023-09-01",
        "close": 0.457795,
        "direction_boundary": 0.303001,
        "core_momentum": 0.51087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222661
      },
      {
        "date": "2023-09-08",
        "close": 0.444622,
        "direction_boundary": 0.289827,
        "core_momentum": 0.534094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222858
      },
      {
        "date": "2023-09-15",
        "close": 0.441327,
        "direction_boundary": 0.339229,
        "core_momentum": 0.300971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194764
      },
      {
        "date": "2023-09-22",
        "close": 0.431447,
        "direction_boundary": 0.296414,
        "core_momentum": 0.455555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189144
      },
      {
        "date": "2023-09-29",
        "close": 0.418273,
        "direction_boundary": 0.291474,
        "core_momentum": 0.435027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192465
      },
      {
        "date": "2023-10-06",
        "close": 0.408393,
        "direction_boundary": 0.306295,
        "core_momentum": 0.333332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193853
      },
      {
        "date": "2023-10-13",
        "close": 0.411686,
        "direction_boundary": 0.296414,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194941
      },
      {
        "date": "2023-10-20",
        "close": 0.411686,
        "direction_boundary": 0.306295,
        "core_momentum": 0.344083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190731
      },
      {
        "date": "2023-10-27",
        "close": 0.395219,
        "direction_boundary": 0.312881,
        "core_momentum": 0.263161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184805
      },
      {
        "date": "2023-11-03",
        "close": 0.395219,
        "direction_boundary": 0.316175,
        "core_momentum": 0.250001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171848
      },
      {
        "date": "2023-11-10",
        "close": 0.368871,
        "direction_boundary": 0.319468,
        "core_momentum": 0.154641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163854
      },
      {
        "date": "2023-11-17",
        "close": 0.375458,
        "direction_boundary": 0.329349,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168539
      },
      {
        "date": "2023-11-24",
        "close": 0.375458,
        "direction_boundary": 0.324409,
        "core_momentum": 0.15736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155211
      },
      {
        "date": "2023-12-01",
        "close": 0.375458,
        "direction_boundary": 0.342523,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138174
      },
      {
        "date": "2023-12-08",
        "close": 0.375458,
        "direction_boundary": 0.324409,
        "core_momentum": 0.15736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136893
      },
      {
        "date": "2023-12-15",
        "close": 0.378751,
        "direction_boundary": 0.385339,
        "core_momentum": -0.017097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138631
      },
      {
        "date": "2023-12-22",
        "close": 0.382044,
        "direction_boundary": 0.398512,
        "core_momentum": -0.041324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140804
      },
      {
        "date": "2023-12-29",
        "close": 0.382044,
        "direction_boundary": 0.395219,
        "core_momentum": -0.033336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141294
      },
      {
        "date": "2024-01-05",
        "close": 0.438034,
        "direction_boundary": 0.388632,
        "core_momentum": 0.127118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245898
      },
      {
        "date": "2024-01-12",
        "close": 0.50061,
        "direction_boundary": 0.4051,
        "core_momentum": 0.235769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309797
      },
      {
        "date": "2024-01-19",
        "close": 0.470969,
        "direction_boundary": 0.4051,
        "core_momentum": 0.162599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320496
      },
      {
        "date": "2024-01-26",
        "close": 0.484143,
        "direction_boundary": 0.408393,
        "core_momentum": 0.185483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32196
      },
      {
        "date": "2024-02-02",
        "close": 0.474263,
        "direction_boundary": 0.424861,
        "core_momentum": 0.116278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323352
      },
      {
        "date": "2024-02-09",
        "close": 0.507198,
        "direction_boundary": 0.401805,
        "core_momentum": 0.262299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334298
      },
      {
        "date": "2024-02-16",
        "close": 0.546719,
        "direction_boundary": 0.398512,
        "core_momentum": 0.371901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347071
      },
      {
        "date": "2024-02-23",
        "close": 0.658698,
        "direction_boundary": 0.480849,
        "core_momentum": 0.369865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426538
      },
      {
        "date": "2024-03-01",
        "close": 0.902417,
        "direction_boundary": 0.50061,
        "core_momentum": 0.802635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595992
      },
      {
        "date": "2024-03-08",
        "close": 0.90571,
        "direction_boundary": 0.510491,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591621
      },
      {
        "date": "2024-03-15",
        "close": 1.057211,
        "direction_boundary": 0.470969,
        "core_momentum": 1.244757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614805
      },
      {
        "date": "2024-03-22",
        "close": 1.393147,
        "direction_boundary": 0.487437,
        "core_momentum": 1.858107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694442
      },
      {
        "date": "2024-03-29",
        "close": 1.119787,
        "direction_boundary": 0.487437,
        "core_momentum": 1.297296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779001
      },
      {
        "date": "2024-04-05",
        "close": 1.274582,
        "direction_boundary": 0.487437,
        "core_momentum": 1.614865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783698
      },
      {
        "date": "2024-04-12",
        "close": 1.23506,
        "direction_boundary": 0.484143,
        "core_momentum": 1.551023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789202
      },
      {
        "date": "2024-04-19",
        "close": 1.261407,
        "direction_boundary": 0.467676,
        "core_momentum": 1.697181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787482
      },
      {
        "date": "2024-04-26",
        "close": 1.251527,
        "direction_boundary": 0.487437,
        "core_momentum": 1.567567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781766
      },
      {
        "date": "2024-05-03",
        "close": 1.347038,
        "direction_boundary": 0.461088,
        "core_momentum": 1.921434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780075
      },
      {
        "date": "2024-05-10",
        "close": 1.383267,
        "direction_boundary": 0.49073,
        "core_momentum": 1.818794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762681
      },
      {
        "date": "2024-05-17",
        "close": 1.356919,
        "direction_boundary": 0.484143,
        "core_momentum": 1.802724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767594
      },
      {
        "date": "2024-05-24",
        "close": 1.241646,
        "direction_boundary": 0.457795,
        "core_momentum": 1.712231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78861
      },
      {
        "date": "2024-05-31",
        "close": 1.096733,
        "direction_boundary": 0.477556,
        "core_momentum": 1.296554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821194
      },
      {
        "date": "2024-06-07",
        "close": 1.142841,
        "direction_boundary": 0.480849,
        "core_momentum": 1.376715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819042
      },
      {
        "date": "2024-06-14",
        "close": 1.100026,
        "direction_boundary": 0.480849,
        "core_momentum": 1.287675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825505
      },
      {
        "date": "2024-06-21",
        "close": 1.03745,
        "direction_boundary": 0.477556,
        "core_momentum": 1.172415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835971
      },
      {
        "date": "2024-06-28",
        "close": 1.063797,
        "direction_boundary": 0.474263,
        "core_momentum": 1.243053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834388
      },
      {
        "date": "2024-07-05",
        "close": 1.044037,
        "direction_boundary": 0.470969,
        "core_momentum": 1.216785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825917
      },
      {
        "date": "2024-07-12",
        "close": 1.215299,
        "direction_boundary": 0.477556,
        "core_momentum": 1.54483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830748
      },
      {
        "date": "2024-07-19",
        "close": 1.274582,
        "direction_boundary": 0.467676,
        "core_momentum": 1.725353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819447
      },
      {
        "date": "2024-07-26",
        "close": 1.221885,
        "direction_boundary": 0.461088,
        "core_momentum": 1.650004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826955
      },
      {
        "date": "2024-08-02",
        "close": 1.271288,
        "direction_boundary": 0.464382,
        "core_momentum": 1.737591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822974
      },
      {
        "date": "2024-08-09",
        "close": 1.300929,
        "direction_boundary": 0.454502,
        "core_momentum": 1.862317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822114
      },
      {
        "date": "2024-08-16",
        "close": 1.261407,
        "direction_boundary": 0.447915,
        "core_momentum": 1.816175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825225
      },
      {
        "date": "2024-08-23",
        "close": 1.212005,
        "direction_boundary": 0.454502,
        "core_momentum": 1.666666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799948
      },
      {
        "date": "2024-08-30",
        "close": 1.185657,
        "direction_boundary": 0.457795,
        "core_momentum": 1.58993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682305
      },
      {
        "date": "2024-09-06",
        "close": 1.175777,
        "direction_boundary": 0.444622,
        "core_momentum": 1.644442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682749
      },
      {
        "date": "2024-09-13",
        "close": 1.165896,
        "direction_boundary": 0.441327,
        "core_momentum": 1.641796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650343
      },
      {
        "date": "2024-09-20",
        "close": 1.251527,
        "direction_boundary": 0.431447,
        "core_momentum": 1.900766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529687
      },
      {
        "date": "2024-09-27",
        "close": 1.202124,
        "direction_boundary": 0.418273,
        "core_momentum": 1.874018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434614
      },
      {
        "date": "2024-10-04",
        "close": 1.185657,
        "direction_boundary": 0.408393,
        "core_momentum": 1.903226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394619
      },
      {
        "date": "2024-10-11",
        "close": 1.202124,
        "direction_boundary": 0.411686,
        "core_momentum": 1.920002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393023
      },
      {
        "date": "2024-10-18",
        "close": 1.172483,
        "direction_boundary": 0.411686,
        "core_momentum": 1.848003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393023
      },
      {
        "date": "2024-10-25",
        "close": 1.231766,
        "direction_boundary": 0.395219,
        "core_momentum": 2.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399501
      },
      {
        "date": "2024-11-01",
        "close": 1.264701,
        "direction_boundary": 0.395219,
        "core_momentum": 2.200001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387156
      },
      {
        "date": "2024-11-08",
        "close": 1.258114,
        "direction_boundary": 0.368871,
        "core_momentum": 2.410715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384902
      },
      {
        "date": "2024-11-15",
        "close": 1.258114,
        "direction_boundary": 0.375458,
        "core_momentum": 2.350878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384269
      },
      {
        "date": "2024-11-22",
        "close": 1.248233,
        "direction_boundary": 0.375458,
        "core_momentum": 2.324561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363952
      },
      {
        "date": "2024-11-29",
        "close": 1.24494,
        "direction_boundary": 0.375458,
        "core_momentum": 2.31579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31692
      },
      {
        "date": "2024-12-06",
        "close": 1.248233,
        "direction_boundary": 0.375458,
        "core_momentum": 2.324561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312567
      },
      {
        "date": "2024-12-13",
        "close": 1.241646,
        "direction_boundary": 0.378751,
        "core_momentum": 2.278265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307097
      },
      {
        "date": "2024-12-20",
        "close": 1.310809,
        "direction_boundary": 0.382044,
        "core_momentum": 2.431042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300408
      },
      {
        "date": "2024-12-27",
        "close": 1.307516,
        "direction_boundary": 0.382044,
        "core_momentum": 2.422423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29989
      },
      {
        "date": "2025-01-03",
        "close": 1.294343,
        "direction_boundary": 0.438034,
        "core_momentum": 1.954892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298591
      },
      {
        "date": "2025-01-10",
        "close": 1.300929,
        "direction_boundary": 0.50061,
        "core_momentum": 1.598688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215082
      },
      {
        "date": "2025-01-17",
        "close": 1.281168,
        "direction_boundary": 0.470969,
        "core_momentum": 1.720281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206268
      },
      {
        "date": "2025-01-24",
        "close": 1.304223,
        "direction_boundary": 0.484143,
        "core_momentum": 1.69388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198222
      },
      {
        "date": "2025-01-31",
        "close": 1.465604,
        "direction_boundary": 0.474263,
        "core_momentum": 2.090277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249279
      },
      {
        "date": "2025-02-07",
        "close": 1.643453,
        "direction_boundary": 0.507198,
        "core_momentum": 2.240259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290976
      },
      {
        "date": "2025-02-14",
        "close": 1.653333,
        "direction_boundary": 0.546719,
        "core_momentum": 2.0241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285317
      },
      {
        "date": "2025-02-21",
        "close": 1.603333,
        "direction_boundary": 0.658698,
        "core_momentum": 1.434094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282327
      },
      {
        "date": "2025-02-28",
        "close": 1.553333,
        "direction_boundary": 0.902417,
        "core_momentum": 0.721303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284886
      },
      {
        "date": "2025-03-07",
        "close": 1.466666,
        "direction_boundary": 0.90571,
        "core_momentum": 0.619355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299107
      },
      {
        "date": "2025-03-14",
        "close": 1.43,
        "direction_boundary": 1.057211,
        "core_momentum": 0.352616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301922
      },
      {
        "date": "2025-03-21",
        "close": 1.55,
        "direction_boundary": 1.393147,
        "core_momentum": 0.112589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306243
      },
      {
        "date": "2025-03-28",
        "close": 1.426666,
        "direction_boundary": 1.119787,
        "core_momentum": 0.274051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32489
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "direction_boundary": 1.274582,
        "core_momentum": 0.137628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323789
      },
      {
        "date": "2025-04-11",
        "close": 1.46,
        "direction_boundary": 1.23506,
        "core_momentum": 0.182129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323672
      },
      {
        "date": "2025-04-18",
        "close": 1.51,
        "direction_boundary": 1.261407,
        "core_momentum": 0.197076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322129
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "direction_boundary": 1.251527,
        "core_momentum": 0.302409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330883
      },
      {
        "date": "2025-05-02",
        "close": 1.63,
        "direction_boundary": 1.347038,
        "core_momentum": 0.210062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330416
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "direction_boundary": 1.383267,
        "core_momentum": 0.228975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332624
      },
      {
        "date": "2025-05-16",
        "close": 1.71,
        "direction_boundary": 1.356919,
        "core_momentum": 0.260208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332315
      },
      {
        "date": "2025-05-23",
        "close": 1.66,
        "direction_boundary": 1.241646,
        "core_momentum": 0.336935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336248
      },
      {
        "date": "2025-05-30",
        "close": 1.63,
        "direction_boundary": 1.096733,
        "core_momentum": 0.486232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3382
      },
      {
        "date": "2025-06-06",
        "close": 1.63,
        "direction_boundary": 1.142841,
        "core_momentum": 0.42627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338341
      },
      {
        "date": "2025-06-13",
        "close": 1.6,
        "direction_boundary": 1.100026,
        "core_momentum": 0.454511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340059
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "direction_boundary": 1.03745,
        "core_momentum": 0.532604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334545
      },
      {
        "date": "2025-06-27",
        "close": 1.59,
        "direction_boundary": 1.063797,
        "core_momentum": 0.494646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334413
      },
      {
        "date": "2025-07-04",
        "close": 1.59,
        "direction_boundary": 1.044037,
        "core_momentum": 0.522935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333638
      },
      {
        "date": "2025-07-11",
        "close": 1.6,
        "direction_boundary": 1.215299,
        "core_momentum": 0.316548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333622
      },
      {
        "date": "2025-07-18",
        "close": 1.57,
        "direction_boundary": 1.274582,
        "core_momentum": 0.231776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334165
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "direction_boundary": 1.221885,
        "core_momentum": 0.301268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333931
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "direction_boundary": 1.271288,
        "core_momentum": 0.242834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294882
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "direction_boundary": 1.300929,
        "core_momentum": 0.252951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251179
      },
      {
        "date": "2025-08-15",
        "close": 1.63,
        "direction_boundary": 1.261407,
        "core_momentum": 0.292208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251016
      },
      {
        "date": "2025-08-22",
        "close": 1.6,
        "direction_boundary": 1.212005,
        "core_momentum": 0.320127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248653
      },
      {
        "date": "2025-08-29",
        "close": 1.61,
        "direction_boundary": 1.185657,
        "core_momentum": 0.357897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24454
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "direction_boundary": 1.175777,
        "core_momentum": 0.360802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229787
      },
      {
        "date": "2025-09-12",
        "close": 1.6,
        "direction_boundary": 1.165896,
        "core_momentum": 0.372335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226123
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "direction_boundary": 1.251527,
        "core_momentum": 0.278438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197581
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "direction_boundary": 1.202124,
        "core_momentum": 0.330978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156061
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "direction_boundary": 1.185657,
        "core_momentum": 0.349463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "date": "2025-10-10",
        "close": 1.59,
        "direction_boundary": 1.202124,
        "core_momentum": 0.322659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15577
      },
      {
        "date": "2025-10-17",
        "close": 1.59,
        "direction_boundary": 1.172483,
        "core_momentum": 0.356096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149503
      },
      {
        "date": "2025-10-24",
        "close": 1.6,
        "direction_boundary": 1.231766,
        "core_momentum": 0.298948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104465
      },
      {
        "date": "2025-10-31",
        "close": 1.6,
        "direction_boundary": 1.264701,
        "core_momentum": 0.265121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104465
      },
      {
        "date": "2025-11-07",
        "close": 1.57,
        "direction_boundary": 1.258114,
        "core_momentum": 0.2479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087367
      },
      {
        "date": "2025-11-14",
        "close": 1.58,
        "direction_boundary": 1.258114,
        "core_momentum": 0.255848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087469
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "direction_boundary": 1.248233,
        "core_momentum": 0.281812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081133
      },
      {
        "date": "2025-11-28",
        "close": 1.6,
        "direction_boundary": 1.24494,
        "core_momentum": 0.285202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077428
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "direction_boundary": 1.248233,
        "core_momentum": 0.281812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077428
      },
      {
        "date": "2025-12-12",
        "close": 1.64,
        "direction_boundary": 1.241646,
        "core_momentum": 0.320827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080647
      },
      {
        "date": "2025-12-19",
        "close": 1.64,
        "direction_boundary": 1.310809,
        "core_momentum": 0.251136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079991
      },
      {
        "date": "2025-12-26",
        "close": 1.62,
        "direction_boundary": 1.307516,
        "core_momentum": 0.238991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082137
      },
      {
        "date": "2026-01-02",
        "close": 1.61,
        "direction_boundary": 1.294343,
        "core_momentum": 0.243874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082692
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "direction_boundary": 1.300929,
        "core_momentum": 0.237577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082271
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "direction_boundary": 1.281168,
        "core_momentum": 0.264471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07782
      },
      {
        "date": "2026-01-23",
        "close": 1.63,
        "direction_boundary": 1.304223,
        "core_momentum": 0.249786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076416
      },
      {
        "date": "2026-01-30",
        "close": 1.61,
        "direction_boundary": 1.465604,
        "core_momentum": 0.098523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078006
      },
      {
        "date": "2026-02-06",
        "close": 1.6,
        "direction_boundary": 1.643453,
        "core_momentum": -0.02644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064976
      },
      {
        "date": "2026-02-13",
        "close": 1.62,
        "direction_boundary": 1.653333,
        "core_momentum": -0.020161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067485
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "direction_boundary": 1.603333,
        "core_momentum": -0.002079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064618
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "direction_boundary": 1.553333,
        "core_momentum": 0.017168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066236
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "direction_boundary": 1.466666,
        "core_momentum": 0.09091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068214
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "direction_boundary": 1.43,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070409
      },
      {
        "date": "2026-03-20",
        "close": 1.54,
        "direction_boundary": 1.55,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078564
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "direction_boundary": 1.426666,
        "core_momentum": 0.086449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079315
      },
      {
        "date": "2026-04-03",
        "close": 1.57,
        "direction_boundary": 1.45,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081668
      },
      {
        "date": "2026-04-10",
        "close": 1.57,
        "direction_boundary": 1.46,
        "core_momentum": 0.075342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081279
      },
      {
        "date": "2026-04-17",
        "close": 1.56,
        "direction_boundary": 1.51,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081684
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "direction_boundary": 1.63,
        "core_momentum": -0.042945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08107
      },
      {
        "date": "2026-05-01",
        "close": 1.54,
        "direction_boundary": 1.63,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082718
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "direction_boundary": 1.7,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08639
      },
      {
        "date": "2026-05-15",
        "close": 1.48,
        "direction_boundary": 1.71,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08703
      },
      {
        "date": "2026-05-22",
        "close": 1.48,
        "direction_boundary": 1.66,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084374
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "direction_boundary": 1.63,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084374
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "direction_boundary": 1.63,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084374
      },
      {
        "date": "2026-06-12",
        "close": 1.47,
        "direction_boundary": 1.6,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074417
      },
      {
        "date": "2026-06-19",
        "close": 1.47,
        "direction_boundary": 1.59,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074417
      },
      {
        "date": "2026-06-26",
        "close": 1.43,
        "direction_boundary": 1.59,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080517
      },
      {
        "date": "2026-07-03",
        "close": 1.44,
        "direction_boundary": 1.59,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082114
      },
      {
        "date": "2026-07-10",
        "close": 1.43,
        "direction_boundary": 1.6,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081954
      },
      {
        "date": "2026-07-17",
        "close": 1.43,
        "direction_boundary": 1.57,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08077
      },
      {
        "date": "2026-07-24",
        "close": 1.43,
        "direction_boundary": 1.59,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079543
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "direction_boundary": 1.58,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078904
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "direction_boundary": 1.63,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.447915,
        "volume": 725700
      },
      {
        "date": "2023-08-25",
        "close": 0.454502,
        "volume": 8217900
      },
      {
        "date": "2023-09-01",
        "close": 0.457795,
        "volume": 3008400
      },
      {
        "date": "2023-09-08",
        "close": 0.444622,
        "volume": 813900
      },
      {
        "date": "2023-09-15",
        "close": 0.441327,
        "volume": 15189300
      },
      {
        "date": "2023-09-22",
        "close": 0.431447,
        "volume": 6918600
      },
      {
        "date": "2023-09-29",
        "close": 0.418273,
        "volume": 229800
      },
      {
        "date": "2023-10-06",
        "close": 0.408393,
        "volume": 602100
      },
      {
        "date": "2023-10-13",
        "close": 0.411686,
        "volume": 10040700
      },
      {
        "date": "2023-10-20",
        "close": 0.411686,
        "volume": 6680700
      },
      {
        "date": "2023-10-27",
        "close": 0.395219,
        "volume": 390000
      },
      {
        "date": "2023-11-03",
        "close": 0.395219,
        "volume": 354000
      },
      {
        "date": "2023-11-10",
        "close": 0.368871,
        "volume": 2142900
      },
      {
        "date": "2023-11-17",
        "close": 0.375458,
        "volume": 441900
      },
      {
        "date": "2023-11-24",
        "close": 0.375458,
        "volume": 1146300
      },
      {
        "date": "2023-12-01",
        "close": 0.375458,
        "volume": 557100
      },
      {
        "date": "2023-12-08",
        "close": 0.375458,
        "volume": 295500
      },
      {
        "date": "2023-12-15",
        "close": 0.378751,
        "volume": 926400
      },
      {
        "date": "2023-12-22",
        "close": 0.382044,
        "volume": 902700
      },
      {
        "date": "2023-12-29",
        "close": 0.382044,
        "volume": 804600
      },
      {
        "date": "2024-01-05",
        "close": 0.438034,
        "volume": 1913700
      },
      {
        "date": "2024-01-12",
        "close": 0.50061,
        "volume": 7248300
      },
      {
        "date": "2024-01-19",
        "close": 0.470969,
        "volume": 5987400
      },
      {
        "date": "2024-01-26",
        "close": 0.484143,
        "volume": 1418100
      },
      {
        "date": "2024-02-02",
        "close": 0.474263,
        "volume": 5335200
      },
      {
        "date": "2024-02-09",
        "close": 0.507198,
        "volume": 11156400
      },
      {
        "date": "2024-02-16",
        "close": 0.546719,
        "volume": 6570000
      },
      {
        "date": "2024-02-23",
        "close": 0.658698,
        "volume": 14431800
      },
      {
        "date": "2024-03-01",
        "close": 0.902417,
        "volume": 38086500
      },
      {
        "date": "2024-03-08",
        "close": 0.90571,
        "volume": 6925800
      },
      {
        "date": "2024-03-15",
        "close": 1.057211,
        "volume": 9264600
      },
      {
        "date": "2024-03-22",
        "close": 1.393147,
        "volume": 8689500
      },
      {
        "date": "2024-03-29",
        "close": 1.119787,
        "volume": 8441400
      },
      {
        "date": "2024-04-05",
        "close": 1.274582,
        "volume": 4954500
      },
      {
        "date": "2024-04-12",
        "close": 1.23506,
        "volume": 1962900
      },
      {
        "date": "2024-04-19",
        "close": 1.261407,
        "volume": 3079800
      },
      {
        "date": "2024-04-26",
        "close": 1.251527,
        "volume": 1541700
      },
      {
        "date": "2024-05-03",
        "close": 1.347038,
        "volume": 2544600
      },
      {
        "date": "2024-05-10",
        "close": 1.383267,
        "volume": 2214600
      },
      {
        "date": "2024-05-17",
        "close": 1.356919,
        "volume": 1822500
      },
      {
        "date": "2024-05-24",
        "close": 1.241646,
        "volume": 2460300
      },
      {
        "date": "2024-05-31",
        "close": 1.096733,
        "volume": 2434200
      },
      {
        "date": "2024-06-07",
        "close": 1.142841,
        "volume": 331200
      },
      {
        "date": "2024-06-14",
        "close": 1.100026,
        "volume": 1238400
      },
      {
        "date": "2024-06-21",
        "close": 1.03745,
        "volume": 1668300
      },
      {
        "date": "2024-06-28",
        "close": 1.063797,
        "volume": 4248600
      },
      {
        "date": "2024-07-05",
        "close": 1.044037,
        "volume": 257100
      },
      {
        "date": "2024-07-12",
        "close": 1.215299,
        "volume": 627300
      },
      {
        "date": "2024-07-19",
        "close": 1.274582,
        "volume": 2398500
      },
      {
        "date": "2024-07-26",
        "close": 1.221885,
        "volume": 1830300
      },
      {
        "date": "2024-08-02",
        "close": 1.271288,
        "volume": 821700
      },
      {
        "date": "2024-08-09",
        "close": 1.300929,
        "volume": 989400
      },
      {
        "date": "2024-08-16",
        "close": 1.261407,
        "volume": 865800
      },
      {
        "date": "2024-08-23",
        "close": 1.212005,
        "volume": 342300
      },
      {
        "date": "2024-08-30",
        "close": 1.185657,
        "volume": 306300
      },
      {
        "date": "2024-09-06",
        "close": 1.175777,
        "volume": 450600
      },
      {
        "date": "2024-09-13",
        "close": 1.165896,
        "volume": 295800
      },
      {
        "date": "2024-09-20",
        "close": 1.251527,
        "volume": 72000
      },
      {
        "date": "2024-09-27",
        "close": 1.202124,
        "volume": 159900
      },
      {
        "date": "2024-10-04",
        "close": 1.185657,
        "volume": 101100
      },
      {
        "date": "2024-10-11",
        "close": 1.202124,
        "volume": 2762400
      },
      {
        "date": "2024-10-18",
        "close": 1.172483,
        "volume": 827400
      },
      {
        "date": "2024-10-25",
        "close": 1.231766,
        "volume": 245100
      },
      {
        "date": "2024-11-01",
        "close": 1.264701,
        "volume": 932700
      },
      {
        "date": "2024-11-08",
        "close": 1.258114,
        "volume": 617700
      },
      {
        "date": "2024-11-15",
        "close": 1.258114,
        "volume": 219900
      },
      {
        "date": "2024-11-22",
        "close": 1.248233,
        "volume": 255300
      },
      {
        "date": "2024-11-29",
        "close": 1.24494,
        "volume": 434100
      },
      {
        "date": "2024-12-06",
        "close": 1.248233,
        "volume": 318300
      },
      {
        "date": "2024-12-13",
        "close": 1.241646,
        "volume": 102600
      },
      {
        "date": "2024-12-20",
        "close": 1.310809,
        "volume": 1032900
      },
      {
        "date": "2024-12-27",
        "close": 1.307516,
        "volume": 252000
      },
      {
        "date": "2025-01-03",
        "close": 1.294343,
        "volume": 166200
      },
      {
        "date": "2025-01-10",
        "close": 1.300929,
        "volume": 320100
      },
      {
        "date": "2025-01-17",
        "close": 1.281168,
        "volume": 904200
      },
      {
        "date": "2025-01-24",
        "close": 1.304223,
        "volume": 697800
      },
      {
        "date": "2025-01-31",
        "close": 1.465604,
        "volume": 907500
      },
      {
        "date": "2025-02-07",
        "close": 1.643453,
        "volume": 829500
      },
      {
        "date": "2025-02-14",
        "close": 1.653333,
        "volume": 1017900
      },
      {
        "date": "2025-02-21",
        "close": 1.603333,
        "volume": 588900
      },
      {
        "date": "2025-02-28",
        "close": 1.553333,
        "volume": 928500
      },
      {
        "date": "2025-03-07",
        "close": 1.466666,
        "volume": 583200
      },
      {
        "date": "2025-03-14",
        "close": 1.43,
        "volume": 324600
      },
      {
        "date": "2025-03-21",
        "close": 1.55,
        "volume": 175800
      },
      {
        "date": "2025-03-28",
        "close": 1.426666,
        "volume": 2646900
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "volume": 579300
      },
      {
        "date": "2025-04-11",
        "close": 1.46,
        "volume": 2702600
      },
      {
        "date": "2025-04-18",
        "close": 1.51,
        "volume": 7484400
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "volume": 7492100
      },
      {
        "date": "2025-05-02",
        "close": 1.63,
        "volume": 6249900
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "volume": 4251600
      },
      {
        "date": "2025-05-16",
        "close": 1.71,
        "volume": 314300
      },
      {
        "date": "2025-05-23",
        "close": 1.66,
        "volume": 1238900
      },
      {
        "date": "2025-05-30",
        "close": 1.63,
        "volume": 191400
      },
      {
        "date": "2025-06-06",
        "close": 1.63,
        "volume": 117100
      },
      {
        "date": "2025-06-13",
        "close": 1.6,
        "volume": 220200
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "volume": 76500
      },
      {
        "date": "2025-06-27",
        "close": 1.59,
        "volume": 354000
      },
      {
        "date": "2025-07-04",
        "close": 1.59,
        "volume": 143900
      },
      {
        "date": "2025-07-11",
        "close": 1.6,
        "volume": 195000
      },
      {
        "date": "2025-07-18",
        "close": 1.57,
        "volume": 90800
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "volume": 130700
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "volume": 414000
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "volume": 1515500
      },
      {
        "date": "2025-08-15",
        "close": 1.63,
        "volume": 3367900
      },
      {
        "date": "2025-08-22",
        "close": 1.6,
        "volume": 4961600
      },
      {
        "date": "2025-08-29",
        "close": 1.61,
        "volume": 6590300
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "volume": 286500
      },
      {
        "date": "2025-09-12",
        "close": 1.6,
        "volume": 385600
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "volume": 260300
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "volume": 986500
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "volume": 383300
      },
      {
        "date": "2025-10-10",
        "close": 1.59,
        "volume": 1204900
      },
      {
        "date": "2025-10-17",
        "close": 1.59,
        "volume": 444600
      },
      {
        "date": "2025-10-24",
        "close": 1.6,
        "volume": 116300
      },
      {
        "date": "2025-10-31",
        "close": 1.6,
        "volume": 161700
      },
      {
        "date": "2025-11-07",
        "close": 1.57,
        "volume": 258400
      },
      {
        "date": "2025-11-14",
        "close": 1.58,
        "volume": 65400
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "volume": 980400
      },
      {
        "date": "2025-11-28",
        "close": 1.6,
        "volume": 433100
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "volume": 369500
      },
      {
        "date": "2025-12-12",
        "close": 1.64,
        "volume": 1049200
      },
      {
        "date": "2025-12-19",
        "close": 1.64,
        "volume": 116400
      },
      {
        "date": "2025-12-26",
        "close": 1.62,
        "volume": 5600
      },
      {
        "date": "2026-01-02",
        "close": 1.61,
        "volume": 67700
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "volume": 288800
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "volume": 1303300
      },
      {
        "date": "2026-01-23",
        "close": 1.63,
        "volume": 1287400
      },
      {
        "date": "2026-01-30",
        "close": 1.61,
        "volume": 1284100
      },
      {
        "date": "2026-02-06",
        "close": 1.6,
        "volume": 1430900
      },
      {
        "date": "2026-02-13",
        "close": 1.62,
        "volume": 2059900
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "volume": 2652200
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "volume": 606500
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "volume": 84100
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "volume": 291700
      },
      {
        "date": "2026-03-20",
        "close": 1.54,
        "volume": 114700
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "volume": 158200
      },
      {
        "date": "2026-04-03",
        "close": 1.57,
        "volume": 867700
      },
      {
        "date": "2026-04-10",
        "close": 1.57,
        "volume": 93700
      },
      {
        "date": "2026-04-17",
        "close": 1.56,
        "volume": 39100
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "volume": 633900
      },
      {
        "date": "2026-05-01",
        "close": 1.54,
        "volume": 370700
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "volume": 219700
      },
      {
        "date": "2026-05-15",
        "close": 1.48,
        "volume": 100700
      },
      {
        "date": "2026-05-22",
        "close": 1.48,
        "volume": 51600
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "volume": 73000
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 1.47,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.47,
        "volume": 51000
      },
      {
        "date": "2026-06-26",
        "close": 1.43,
        "volume": 28800
      },
      {
        "date": "2026-07-03",
        "close": 1.44,
        "volume": 10700
      },
      {
        "date": "2026-07-10",
        "close": 1.43,
        "volume": 481000
      },
      {
        "date": "2026-07-17",
        "close": 1.43,
        "volume": 191000
      },
      {
        "date": "2026-07-24",
        "close": 1.43,
        "volume": 61100
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "volume": 102000
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "volume": 1893300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.52,
      "fair_value": 1.253542,
      "market_activity": -8.978732,
      "market_dynamics": -2.082105,
      "relative_strength": -17.688296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.006757,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.006757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.00627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.182694,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.14363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.219322,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.969536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.277777
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.113208
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.073172
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.008694
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 2.675514
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.006452
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.147436
      }
    ]
  }
}