{
  "ticker": {
    "uuid": "5268b52c-4fb7-41cc-9dc1-0d6cd60f2f00",
    "symbol": "NCK",
    "name": "Nick Scali Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.110001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.77812,
    "boundary_margin": -0.134903,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.476846,
    "volatility_stability": 0.9021,
    "risk_context": 0.2097,
    "current_regime": {
      "move": 0.09469,
      "interruption": 0.278774,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.526,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.794779,
        "direction_boundary": 8.150619,
        "core_momentum": 0.324412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332997
      },
      {
        "date": "2023-08-25",
        "close": 10.785981,
        "direction_boundary": 9.103289,
        "core_momentum": 0.184844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324292
      },
      {
        "date": "2023-09-01",
        "close": 10.821171,
        "direction_boundary": 8.671737,
        "core_momentum": 0.247867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323989
      },
      {
        "date": "2023-09-08",
        "close": 10.47806,
        "direction_boundary": 8.964868,
        "core_momentum": 0.168791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322806
      },
      {
        "date": "2023-09-15",
        "close": 10.52205,
        "direction_boundary": 8.720592,
        "core_momentum": 0.206575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322812
      },
      {
        "date": "2023-09-22",
        "close": 10.161343,
        "direction_boundary": 7.987769,
        "core_momentum": 0.272113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318995
      },
      {
        "date": "2023-09-29",
        "close": 10.048445,
        "direction_boundary": 7.833729,
        "core_momentum": 0.282715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310338
      },
      {
        "date": "2023-10-06",
        "close": 9.785445,
        "direction_boundary": 8.373985,
        "core_momentum": 0.168553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313814
      },
      {
        "date": "2023-10-13",
        "close": 9.848928,
        "direction_boundary": 8.011001,
        "core_momentum": 0.229425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312083
      },
      {
        "date": "2023-10-20",
        "close": 9.794515,
        "direction_boundary": 7.791521,
        "core_momentum": 0.257074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311904
      },
      {
        "date": "2023-10-27",
        "close": 9.830791,
        "direction_boundary": 8.188271,
        "core_momentum": 0.200594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311152
      },
      {
        "date": "2023-11-03",
        "close": 10.184481,
        "direction_boundary": 8.542816,
        "core_momentum": 0.192169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31319
      },
      {
        "date": "2023-11-10",
        "close": 10.501897,
        "direction_boundary": 8.078531,
        "core_momentum": 0.299976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314761
      },
      {
        "date": "2023-11-17",
        "close": 10.520035,
        "direction_boundary": 7.833729,
        "core_momentum": 0.342915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312435
      },
      {
        "date": "2023-11-24",
        "close": 9.676619,
        "direction_boundary": 9.277228,
        "core_momentum": 0.043051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311628
      },
      {
        "date": "2023-12-01",
        "close": 9.867067,
        "direction_boundary": 9.285669,
        "core_momentum": 0.062612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301568
      },
      {
        "date": "2023-12-08",
        "close": 9.994034,
        "direction_boundary": 9.294112,
        "core_momentum": 0.075308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30009
      },
      {
        "date": "2023-12-15",
        "close": 11.118587,
        "direction_boundary": 9.175929,
        "core_momentum": 0.211712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326721
      },
      {
        "date": "2023-12-22",
        "close": 11.064174,
        "direction_boundary": 9.049306,
        "core_momentum": 0.222654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323625
      },
      {
        "date": "2023-12-29",
        "close": 11.173003,
        "direction_boundary": 8.981776,
        "core_momentum": 0.243964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309509
      },
      {
        "date": "2024-01-05",
        "close": 11.318106,
        "direction_boundary": 9.370086,
        "core_momentum": 0.207898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309507
      },
      {
        "date": "2024-01-12",
        "close": 11.699003,
        "direction_boundary": 10.121379,
        "core_momentum": 0.15587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300673
      },
      {
        "date": "2024-01-19",
        "close": 11.354383,
        "direction_boundary": 10.129821,
        "core_momentum": 0.120887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302952
      },
      {
        "date": "2024-01-26",
        "close": 11.390658,
        "direction_boundary": 10.172029,
        "core_momentum": 0.119802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28883
      },
      {
        "date": "2024-02-02",
        "close": 11.263692,
        "direction_boundary": 10.484365,
        "core_momentum": 0.074332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289176
      },
      {
        "date": "2024-02-09",
        "close": 13.703251,
        "direction_boundary": 8.525932,
        "core_momentum": 0.607244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35459
      },
      {
        "date": "2024-02-16",
        "close": 13.71232,
        "direction_boundary": 8.745413,
        "core_momentum": 0.567944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354783
      },
      {
        "date": "2024-02-23",
        "close": 13.186319,
        "direction_boundary": 8.357102,
        "core_momentum": 0.577858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360869
      },
      {
        "date": "2024-03-01",
        "close": 13.295148,
        "direction_boundary": 8.340219,
        "core_momentum": 0.594101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360812
      },
      {
        "date": "2024-03-08",
        "close": 13.323019,
        "direction_boundary": 8.041099,
        "core_momentum": 0.656865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356286
      },
      {
        "date": "2024-03-15",
        "close": 13.508835,
        "direction_boundary": 8.076289,
        "core_momentum": 0.672654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356264
      },
      {
        "date": "2024-03-22",
        "close": 13.880466,
        "direction_boundary": 7.706786,
        "core_momentum": 0.801071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351118
      },
      {
        "date": "2024-03-29",
        "close": 14.307844,
        "direction_boundary": 8.22585,
        "core_momentum": 0.739376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350356
      },
      {
        "date": "2024-04-05",
        "close": 13.815432,
        "direction_boundary": 8.22585,
        "core_momentum": 0.679514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352494
      },
      {
        "date": "2024-04-12",
        "close": 13.90834,
        "direction_boundary": 8.472185,
        "core_momentum": 0.641647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352486
      },
      {
        "date": "2024-04-19",
        "close": 12.728408,
        "direction_boundary": 8.630545,
        "core_momentum": 0.474809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37919
      },
      {
        "date": "2024-04-26",
        "close": 14.725932,
        "direction_boundary": 8.542567,
        "core_momentum": 0.72383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423057
      },
      {
        "date": "2024-05-03",
        "close": 13.518126,
        "direction_boundary": 8.472185,
        "core_momentum": 0.595589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444431
      },
      {
        "date": "2024-05-10",
        "close": 13.79685,
        "direction_boundary": 8.595354,
        "core_momentum": 0.605152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443743
      },
      {
        "date": "2024-05-17",
        "close": 13.313729,
        "direction_boundary": 8.428197,
        "core_momentum": 0.579665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448224
      },
      {
        "date": "2024-05-24",
        "close": 12.616918,
        "direction_boundary": 7.741976,
        "core_momentum": 0.629677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437685
      },
      {
        "date": "2024-05-31",
        "close": 12.914224,
        "direction_boundary": 7.390068,
        "core_momentum": 0.747511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437878
      },
      {
        "date": "2024-06-07",
        "close": 13.090749,
        "direction_boundary": 7.319686,
        "core_momentum": 0.78843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437888
      },
      {
        "date": "2024-06-14",
        "close": 12.821315,
        "direction_boundary": 7.557225,
        "core_momentum": 0.696564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417029
      },
      {
        "date": "2024-06-21",
        "close": 13.044295,
        "direction_boundary": 7.390068,
        "core_momentum": 0.765112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417057
      },
      {
        "date": "2024-06-28",
        "close": 12.830607,
        "direction_boundary": 8.014705,
        "core_momentum": 0.600883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418215
      },
      {
        "date": "2024-07-05",
        "close": 12.291739,
        "direction_boundary": 8.111481,
        "core_momentum": 0.515351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423321
      },
      {
        "date": "2024-07-12",
        "close": 13.202238,
        "direction_boundary": 8.683331,
        "core_momentum": 0.520412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431998
      },
      {
        "date": "2024-07-19",
        "close": 13.443801,
        "direction_boundary": 8.507376,
        "core_momentum": 0.580252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429443
      },
      {
        "date": "2024-07-26",
        "close": 13.852595,
        "direction_boundary": 9.167205,
        "core_momentum": 0.511103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430633
      },
      {
        "date": "2024-08-02",
        "close": 14.205646,
        "direction_boundary": 9.387146,
        "core_momentum": 0.513308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430422
      },
      {
        "date": "2024-08-09",
        "close": 13.78756,
        "direction_boundary": 10.662812,
        "core_momentum": 0.293051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338108
      },
      {
        "date": "2024-08-16",
        "close": 13.889759,
        "direction_boundary": 10.794779,
        "core_momentum": 0.286711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338254
      },
      {
        "date": "2024-08-23",
        "close": 14.419335,
        "direction_boundary": 10.785981,
        "core_momentum": 0.336859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336978
      },
      {
        "date": "2024-08-30",
        "close": 14.345007,
        "direction_boundary": 10.821171,
        "core_momentum": 0.325643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337109
      },
      {
        "date": "2024-09-06",
        "close": 14.001246,
        "direction_boundary": 10.47806,
        "core_momentum": 0.336244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339212
      },
      {
        "date": "2024-09-13",
        "close": 14.187064,
        "direction_boundary": 10.52205,
        "core_momentum": 0.348317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339167
      },
      {
        "date": "2024-09-20",
        "close": 15.088272,
        "direction_boundary": 10.161343,
        "core_momentum": 0.48487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347557
      },
      {
        "date": "2024-09-27",
        "close": 15.710219,
        "direction_boundary": 10.048445,
        "core_momentum": 0.563448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349404
      },
      {
        "date": "2024-10-04",
        "close": 15.037061,
        "direction_boundary": 9.785445,
        "core_momentum": 0.536676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351548
      },
      {
        "date": "2024-10-11",
        "close": 15.264607,
        "direction_boundary": 9.848928,
        "core_momentum": 0.549875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3519
      },
      {
        "date": "2024-10-18",
        "close": 14.335458,
        "direction_boundary": 9.794515,
        "core_momentum": 0.463621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339973
      },
      {
        "date": "2024-10-25",
        "close": 13.747628,
        "direction_boundary": 9.830791,
        "core_momentum": 0.398425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27805
      },
      {
        "date": "2024-11-01",
        "close": 13.320977,
        "direction_boundary": 10.184481,
        "core_momentum": 0.307968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254949
      },
      {
        "date": "2024-11-08",
        "close": 13.330459,
        "direction_boundary": 10.501897,
        "core_momentum": 0.269338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253166
      },
      {
        "date": "2024-11-15",
        "close": 13.292535,
        "direction_boundary": 10.520035,
        "core_momentum": 0.263545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248312
      },
      {
        "date": "2024-11-22",
        "close": 13.036543,
        "direction_boundary": 9.676619,
        "core_momentum": 0.347221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237809
      },
      {
        "date": "2024-11-29",
        "close": 13.368383,
        "direction_boundary": 9.867067,
        "core_momentum": 0.354849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238165
      },
      {
        "date": "2024-12-06",
        "close": 14.515599,
        "direction_boundary": 9.994034,
        "core_momentum": 0.452426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263024
      },
      {
        "date": "2024-12-13",
        "close": 14.155316,
        "direction_boundary": 11.118587,
        "core_momentum": 0.273122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263908
      },
      {
        "date": "2024-12-20",
        "close": 14.003619,
        "direction_boundary": 11.064174,
        "core_momentum": 0.265672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263915
      },
      {
        "date": "2024-12-27",
        "close": 14.553524,
        "direction_boundary": 11.173003,
        "core_momentum": 0.302562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266906
      },
      {
        "date": "2025-01-03",
        "close": 14.069987,
        "direction_boundary": 11.318106,
        "core_momentum": 0.24314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263927
      },
      {
        "date": "2025-01-10",
        "close": 14.307014,
        "direction_boundary": 11.699003,
        "core_momentum": 0.222926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2468
      },
      {
        "date": "2025-01-17",
        "close": 14.344939,
        "direction_boundary": 11.354383,
        "core_momentum": 0.263383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245845
      },
      {
        "date": "2025-01-24",
        "close": 14.847438,
        "direction_boundary": 11.390658,
        "core_momentum": 0.303475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246921
      },
      {
        "date": "2025-01-31",
        "close": 15.330976,
        "direction_boundary": 11.263692,
        "core_momentum": 0.361097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248355
      },
      {
        "date": "2025-02-07",
        "close": 17.066021,
        "direction_boundary": 13.703251,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282545
      },
      {
        "date": "2025-02-14",
        "close": 16.648851,
        "direction_boundary": 13.71232,
        "core_momentum": 0.214153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286222
      },
      {
        "date": "2025-02-21",
        "close": 16.193758,
        "direction_boundary": 13.186319,
        "core_momentum": 0.228073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286615
      },
      {
        "date": "2025-02-28",
        "close": 15.899843,
        "direction_boundary": 13.295148,
        "core_momentum": 0.195913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288075
      },
      {
        "date": "2025-03-07",
        "close": 15.46342,
        "direction_boundary": 13.323019,
        "core_momentum": 0.160654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288817
      },
      {
        "date": "2025-03-14",
        "close": 15.009749,
        "direction_boundary": 13.508835,
        "core_momentum": 0.111106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292157
      },
      {
        "date": "2025-03-21",
        "close": 16.168058,
        "direction_boundary": 13.880466,
        "core_momentum": 0.164807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297823
      },
      {
        "date": "2025-03-28",
        "close": 15.550294,
        "direction_boundary": 14.307844,
        "core_momentum": 0.086837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298044
      },
      {
        "date": "2025-04-04",
        "close": 14.48851,
        "direction_boundary": 13.815432,
        "core_momentum": 0.048719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308059
      },
      {
        "date": "2025-04-11",
        "close": 15.946049,
        "direction_boundary": 13.90834,
        "core_momentum": 0.14651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335835
      },
      {
        "date": "2025-04-18",
        "close": 16.486593,
        "direction_boundary": 12.728408,
        "core_momentum": 0.29526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325212
      },
      {
        "date": "2025-04-25",
        "close": 16.447983,
        "direction_boundary": 14.725932,
        "core_momentum": 0.11694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318272
      },
      {
        "date": "2025-05-02",
        "close": 17.480808,
        "direction_boundary": 13.518126,
        "core_momentum": 0.293138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321745
      },
      {
        "date": "2025-05-09",
        "close": 17.953783,
        "direction_boundary": 13.79685,
        "core_momentum": 0.301296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32219
      },
      {
        "date": "2025-05-16",
        "close": 18.088919,
        "direction_boundary": 13.313729,
        "core_momentum": 0.358667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32159
      },
      {
        "date": "2025-05-23",
        "close": 18.310926,
        "direction_boundary": 12.616918,
        "core_momentum": 0.451299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318409
      },
      {
        "date": "2025-05-30",
        "close": 18.455719,
        "direction_boundary": 12.914224,
        "core_momentum": 0.4291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318
      },
      {
        "date": "2025-06-06",
        "close": 18.503981,
        "direction_boundary": 13.090749,
        "core_momentum": 0.413516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30174
      },
      {
        "date": "2025-06-13",
        "close": 18.146833,
        "direction_boundary": 12.821315,
        "core_momentum": 0.415364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30055
      },
      {
        "date": "2025-06-20",
        "close": 17.509764,
        "direction_boundary": 13.044295,
        "core_momentum": 0.342331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305873
      },
      {
        "date": "2025-06-27",
        "close": 17.403587,
        "direction_boundary": 12.830607,
        "core_momentum": 0.356412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30339
      },
      {
        "date": "2025-07-04",
        "close": 17.56768,
        "direction_boundary": 12.291739,
        "core_momentum": 0.429227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297669
      },
      {
        "date": "2025-07-11",
        "close": 17.837954,
        "direction_boundary": 13.202238,
        "core_momentum": 0.351131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297596
      },
      {
        "date": "2025-07-18",
        "close": 18.677727,
        "direction_boundary": 13.443801,
        "core_momentum": 0.389319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301938
      },
      {
        "date": "2025-07-25",
        "close": 18.002047,
        "direction_boundary": 13.852595,
        "core_momentum": 0.299543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306617
      },
      {
        "date": "2025-08-01",
        "close": 18.697033,
        "direction_boundary": 14.205646,
        "core_momentum": 0.316169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307659
      },
      {
        "date": "2025-08-08",
        "close": 19.77812,
        "direction_boundary": 13.78756,
        "core_momentum": 0.43449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281676
      },
      {
        "date": "2025-08-15",
        "close": 21.612108,
        "direction_boundary": 13.889759,
        "core_momentum": 0.555974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300467
      },
      {
        "date": "2025-08-22",
        "close": 22.693195,
        "direction_boundary": 14.419335,
        "core_momentum": 0.573803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299978
      },
      {
        "date": "2025-08-29",
        "close": 23.436443,
        "direction_boundary": 14.345007,
        "core_momentum": 0.63377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297612
      },
      {
        "date": "2025-09-05",
        "close": 23.282005,
        "direction_boundary": 14.001246,
        "core_momentum": 0.662852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292933
      },
      {
        "date": "2025-09-12",
        "close": 22.818678,
        "direction_boundary": 14.187064,
        "core_momentum": 0.608414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290221
      },
      {
        "date": "2025-09-19",
        "close": 23.291655,
        "direction_boundary": 15.088272,
        "core_momentum": 0.543693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277963
      },
      {
        "date": "2025-09-26",
        "close": 22.529102,
        "direction_boundary": 15.710219,
        "core_momentum": 0.434041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275904
      },
      {
        "date": "2025-10-03",
        "close": 22.646317,
        "direction_boundary": 15.037061,
        "core_momentum": 0.506033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247791
      },
      {
        "date": "2025-10-10",
        "close": 22.303637,
        "direction_boundary": 15.264607,
        "core_momentum": 0.461134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223994
      },
      {
        "date": "2025-10-17",
        "close": 21.677019,
        "direction_boundary": 14.335458,
        "core_momentum": 0.512126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22907
      },
      {
        "date": "2025-10-24",
        "close": 21.882627,
        "direction_boundary": 13.747628,
        "core_momentum": 0.591738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228327
      },
      {
        "date": "2025-10-31",
        "close": 24.88843,
        "direction_boundary": 13.320977,
        "core_momentum": 0.868364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272976
      },
      {
        "date": "2025-11-07",
        "close": 23.57645,
        "direction_boundary": 13.330459,
        "core_momentum": 0.768615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287833
      },
      {
        "date": "2025-11-14",
        "close": 22.705063,
        "direction_boundary": 13.292535,
        "core_momentum": 0.708106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295479
      },
      {
        "date": "2025-11-21",
        "close": 22.205727,
        "direction_boundary": 13.036543,
        "core_momentum": 0.703345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298517
      },
      {
        "date": "2025-11-28",
        "close": 23.380632,
        "direction_boundary": 13.368383,
        "core_momentum": 0.74895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304732
      },
      {
        "date": "2025-12-05",
        "close": 22.695271,
        "direction_boundary": 14.515599,
        "core_momentum": 0.563509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309379
      },
      {
        "date": "2025-12-12",
        "close": 21.158102,
        "direction_boundary": 14.155316,
        "core_momentum": 0.494711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325863
      },
      {
        "date": "2025-12-19",
        "close": 20.717512,
        "direction_boundary": 14.003619,
        "core_momentum": 0.47944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32273
      },
      {
        "date": "2025-12-26",
        "close": 23.537289,
        "direction_boundary": 14.553524,
        "core_momentum": 0.617291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36306
      },
      {
        "date": "2026-01-02",
        "close": 23.106489,
        "direction_boundary": 14.069987,
        "core_momentum": 0.642254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365449
      },
      {
        "date": "2026-01-09",
        "close": 23.331678,
        "direction_boundary": 14.307014,
        "core_momentum": 0.630786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365387
      },
      {
        "date": "2026-01-16",
        "close": 24.976547,
        "direction_boundary": 14.344939,
        "core_momentum": 0.74114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370952
      },
      {
        "date": "2026-01-23",
        "close": 25.064665,
        "direction_boundary": 14.847438,
        "core_momentum": 0.688147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364671
      },
      {
        "date": "2026-01-30",
        "close": 24.046413,
        "direction_boundary": 15.330976,
        "core_momentum": 0.568485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370286
      },
      {
        "date": "2026-02-06",
        "close": 23.175024,
        "direction_boundary": 17.066021,
        "core_momentum": 0.357963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369398
      },
      {
        "date": "2026-02-13",
        "close": 18.093555,
        "direction_boundary": 16.648851,
        "core_momentum": 0.086775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492709
      },
      {
        "date": "2026-02-20",
        "close": 18.318745,
        "direction_boundary": 16.193758,
        "core_momentum": 0.131223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487037
      },
      {
        "date": "2026-02-27",
        "close": 18.26,
        "direction_boundary": 15.899843,
        "core_momentum": 0.148439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483616
      },
      {
        "date": "2026-03-06",
        "close": 17.18,
        "direction_boundary": 15.46342,
        "core_momentum": 0.111009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488791
      },
      {
        "date": "2026-03-13",
        "close": 15.95,
        "direction_boundary": 15.009749,
        "core_momentum": 0.062643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496373
      },
      {
        "date": "2026-03-20",
        "close": 15.47,
        "direction_boundary": 16.168058,
        "core_momentum": -0.043175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494365
      },
      {
        "date": "2026-03-27",
        "close": 15.77,
        "direction_boundary": 15.550294,
        "core_momentum": 0.014129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495995
      },
      {
        "date": "2026-04-03",
        "close": 15.54,
        "direction_boundary": 14.48851,
        "core_momentum": 0.072574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495245
      },
      {
        "date": "2026-04-10",
        "close": 16.190001,
        "direction_boundary": 15.946049,
        "core_momentum": 0.015299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501174
      },
      {
        "date": "2026-04-17",
        "close": 15.63,
        "direction_boundary": 16.486593,
        "core_momentum": -0.051957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501692
      },
      {
        "date": "2026-04-24",
        "close": 14.93,
        "direction_boundary": 16.447983,
        "core_momentum": -0.09229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502693
      },
      {
        "date": "2026-05-01",
        "close": 14.9,
        "direction_boundary": 17.480808,
        "core_momentum": -0.147637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458882
      },
      {
        "date": "2026-05-08",
        "close": 14.64,
        "direction_boundary": 17.953783,
        "core_momentum": -0.184573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45619
      },
      {
        "date": "2026-05-15",
        "close": 13.89,
        "direction_boundary": 18.088919,
        "core_momentum": -0.232127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457922
      },
      {
        "date": "2026-05-22",
        "close": 13.38,
        "direction_boundary": 18.310926,
        "core_momentum": -0.269289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458625
      },
      {
        "date": "2026-05-29",
        "close": 14.43,
        "direction_boundary": 18.455719,
        "core_momentum": -0.218129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467185
      },
      {
        "date": "2026-06-05",
        "close": 13.84,
        "direction_boundary": 18.503981,
        "core_momentum": -0.252053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468055
      },
      {
        "date": "2026-06-12",
        "close": 15.46,
        "direction_boundary": 18.146833,
        "core_momentum": -0.148061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494962
      },
      {
        "date": "2026-06-19",
        "close": 16.43,
        "direction_boundary": 17.509764,
        "core_momentum": -0.061666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504921
      },
      {
        "date": "2026-06-26",
        "close": 15.86,
        "direction_boundary": 17.403587,
        "core_momentum": -0.088694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465853
      },
      {
        "date": "2026-07-03",
        "close": 16.0,
        "direction_boundary": 17.56768,
        "core_momentum": -0.089237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467
      },
      {
        "date": "2026-07-10",
        "close": 16.1,
        "direction_boundary": 17.837954,
        "core_momentum": -0.09743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466671
      },
      {
        "date": "2026-07-17",
        "close": 15.48,
        "direction_boundary": 18.677727,
        "core_momentum": -0.171205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452291
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "direction_boundary": 18.002047,
        "core_momentum": -0.163984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451353
      },
      {
        "date": "2026-07-31",
        "close": 15.88,
        "direction_boundary": 18.697033,
        "core_momentum": -0.150667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461318
      },
      {
        "date": "2026-08-07",
        "close": 17.110001,
        "direction_boundary": 19.77812,
        "core_momentum": -0.134903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.794779,
        "volume": 3674186
      },
      {
        "date": "2023-08-25",
        "close": 10.785981,
        "volume": 1165249
      },
      {
        "date": "2023-09-01",
        "close": 10.821171,
        "volume": 1247146
      },
      {
        "date": "2023-09-08",
        "close": 10.47806,
        "volume": 1123273
      },
      {
        "date": "2023-09-15",
        "close": 10.52205,
        "volume": 1230981
      },
      {
        "date": "2023-09-22",
        "close": 10.161343,
        "volume": 1288266
      },
      {
        "date": "2023-09-29",
        "close": 10.048445,
        "volume": 851403
      },
      {
        "date": "2023-10-06",
        "close": 9.785445,
        "volume": 912143
      },
      {
        "date": "2023-10-13",
        "close": 9.848928,
        "volume": 761106
      },
      {
        "date": "2023-10-20",
        "close": 9.794515,
        "volume": 1813193
      },
      {
        "date": "2023-10-27",
        "close": 9.830791,
        "volume": 1033780
      },
      {
        "date": "2023-11-03",
        "close": 10.184481,
        "volume": 975368
      },
      {
        "date": "2023-11-10",
        "close": 10.501897,
        "volume": 689540
      },
      {
        "date": "2023-11-17",
        "close": 10.520035,
        "volume": 838090
      },
      {
        "date": "2023-11-24",
        "close": 9.676619,
        "volume": 8829267
      },
      {
        "date": "2023-12-01",
        "close": 9.867067,
        "volume": 1965880
      },
      {
        "date": "2023-12-08",
        "close": 9.994034,
        "volume": 1066087
      },
      {
        "date": "2023-12-15",
        "close": 11.118587,
        "volume": 1785693
      },
      {
        "date": "2023-12-22",
        "close": 11.064174,
        "volume": 1234327
      },
      {
        "date": "2023-12-29",
        "close": 11.173003,
        "volume": 260870
      },
      {
        "date": "2024-01-05",
        "close": 11.318106,
        "volume": 1082118
      },
      {
        "date": "2024-01-12",
        "close": 11.699003,
        "volume": 893208
      },
      {
        "date": "2024-01-19",
        "close": 11.354383,
        "volume": 754162
      },
      {
        "date": "2024-01-26",
        "close": 11.390658,
        "volume": 842776
      },
      {
        "date": "2024-02-02",
        "close": 11.263692,
        "volume": 1159659
      },
      {
        "date": "2024-02-09",
        "close": 13.703251,
        "volume": 3293241
      },
      {
        "date": "2024-02-16",
        "close": 13.71232,
        "volume": 2476297
      },
      {
        "date": "2024-02-23",
        "close": 13.186319,
        "volume": 1799143
      },
      {
        "date": "2024-03-01",
        "close": 13.295148,
        "volume": 2127881
      },
      {
        "date": "2024-03-08",
        "close": 13.323019,
        "volume": 1724656
      },
      {
        "date": "2024-03-15",
        "close": 13.508835,
        "volume": 3837016
      },
      {
        "date": "2024-03-22",
        "close": 13.880466,
        "volume": 974566
      },
      {
        "date": "2024-03-29",
        "close": 14.307844,
        "volume": 691356
      },
      {
        "date": "2024-04-05",
        "close": 13.815432,
        "volume": 995589
      },
      {
        "date": "2024-04-12",
        "close": 13.90834,
        "volume": 733666
      },
      {
        "date": "2024-04-19",
        "close": 12.728408,
        "volume": 951986
      },
      {
        "date": "2024-04-26",
        "close": 14.725932,
        "volume": 1798084
      },
      {
        "date": "2024-05-03",
        "close": 13.518126,
        "volume": 2671658
      },
      {
        "date": "2024-05-10",
        "close": 13.79685,
        "volume": 1740687
      },
      {
        "date": "2024-05-17",
        "close": 13.313729,
        "volume": 1404479
      },
      {
        "date": "2024-05-24",
        "close": 12.616918,
        "volume": 1716026
      },
      {
        "date": "2024-05-31",
        "close": 12.914224,
        "volume": 1228339
      },
      {
        "date": "2024-06-07",
        "close": 13.090749,
        "volume": 1378639
      },
      {
        "date": "2024-06-14",
        "close": 12.821315,
        "volume": 901125
      },
      {
        "date": "2024-06-21",
        "close": 13.044295,
        "volume": 1494969
      },
      {
        "date": "2024-06-28",
        "close": 12.830607,
        "volume": 861091
      },
      {
        "date": "2024-07-05",
        "close": 12.291739,
        "volume": 1478047
      },
      {
        "date": "2024-07-12",
        "close": 13.202238,
        "volume": 1116921
      },
      {
        "date": "2024-07-19",
        "close": 13.443801,
        "volume": 2600916
      },
      {
        "date": "2024-07-26",
        "close": 13.852595,
        "volume": 992434
      },
      {
        "date": "2024-08-02",
        "close": 14.205646,
        "volume": 1127604
      },
      {
        "date": "2024-08-09",
        "close": 13.78756,
        "volume": 2179554
      },
      {
        "date": "2024-08-16",
        "close": 13.889759,
        "volume": 3511857
      },
      {
        "date": "2024-08-23",
        "close": 14.419335,
        "volume": 2078401
      },
      {
        "date": "2024-08-30",
        "close": 14.345007,
        "volume": 2224336
      },
      {
        "date": "2024-09-06",
        "close": 14.001246,
        "volume": 1487982
      },
      {
        "date": "2024-09-13",
        "close": 14.187064,
        "volume": 925963
      },
      {
        "date": "2024-09-20",
        "close": 15.088272,
        "volume": 3280872
      },
      {
        "date": "2024-09-27",
        "close": 15.710219,
        "volume": 1618864
      },
      {
        "date": "2024-10-04",
        "close": 15.037061,
        "volume": 1123519
      },
      {
        "date": "2024-10-11",
        "close": 15.264607,
        "volume": 551987
      },
      {
        "date": "2024-10-18",
        "close": 14.335458,
        "volume": 1697182
      },
      {
        "date": "2024-10-25",
        "close": 13.747628,
        "volume": 5422849
      },
      {
        "date": "2024-11-01",
        "close": 13.320977,
        "volume": 2356335
      },
      {
        "date": "2024-11-08",
        "close": 13.330459,
        "volume": 1545054
      },
      {
        "date": "2024-11-15",
        "close": 13.292535,
        "volume": 1429713
      },
      {
        "date": "2024-11-22",
        "close": 13.036543,
        "volume": 2323531
      },
      {
        "date": "2024-11-29",
        "close": 13.368383,
        "volume": 1785225
      },
      {
        "date": "2024-12-06",
        "close": 14.515599,
        "volume": 1083570
      },
      {
        "date": "2024-12-13",
        "close": 14.155316,
        "volume": 851134
      },
      {
        "date": "2024-12-20",
        "close": 14.003619,
        "volume": 1285110
      },
      {
        "date": "2024-12-27",
        "close": 14.553524,
        "volume": 288862
      },
      {
        "date": "2025-01-03",
        "close": 14.069987,
        "volume": 381275
      },
      {
        "date": "2025-01-10",
        "close": 14.307014,
        "volume": 759056
      },
      {
        "date": "2025-01-17",
        "close": 14.344939,
        "volume": 689061
      },
      {
        "date": "2025-01-24",
        "close": 14.847438,
        "volume": 846773
      },
      {
        "date": "2025-01-31",
        "close": 15.330976,
        "volume": 716810
      },
      {
        "date": "2025-02-07",
        "close": 17.066021,
        "volume": 2364345
      },
      {
        "date": "2025-02-14",
        "close": 16.648851,
        "volume": 2231222
      },
      {
        "date": "2025-02-21",
        "close": 16.193758,
        "volume": 1029703
      },
      {
        "date": "2025-02-28",
        "close": 15.899843,
        "volume": 983656
      },
      {
        "date": "2025-03-07",
        "close": 15.46342,
        "volume": 1208064
      },
      {
        "date": "2025-03-14",
        "close": 15.009749,
        "volume": 1343169
      },
      {
        "date": "2025-03-21",
        "close": 16.168058,
        "volume": 1928837
      },
      {
        "date": "2025-03-28",
        "close": 15.550294,
        "volume": 1110987
      },
      {
        "date": "2025-04-04",
        "close": 14.48851,
        "volume": 1899629
      },
      {
        "date": "2025-04-11",
        "close": 15.946049,
        "volume": 2238525
      },
      {
        "date": "2025-04-18",
        "close": 16.486593,
        "volume": 862505
      },
      {
        "date": "2025-04-25",
        "close": 16.447983,
        "volume": 586227
      },
      {
        "date": "2025-05-02",
        "close": 17.480808,
        "volume": 1498651
      },
      {
        "date": "2025-05-09",
        "close": 17.953783,
        "volume": 1203355
      },
      {
        "date": "2025-05-16",
        "close": 18.088919,
        "volume": 1165041
      },
      {
        "date": "2025-05-23",
        "close": 18.310926,
        "volume": 1053062
      },
      {
        "date": "2025-05-30",
        "close": 18.455719,
        "volume": 1089108
      },
      {
        "date": "2025-06-06",
        "close": 18.503981,
        "volume": 902930
      },
      {
        "date": "2025-06-13",
        "close": 18.146833,
        "volume": 888664
      },
      {
        "date": "2025-06-20",
        "close": 17.509764,
        "volume": 3510295
      },
      {
        "date": "2025-06-27",
        "close": 17.403587,
        "volume": 1909463
      },
      {
        "date": "2025-07-04",
        "close": 17.56768,
        "volume": 1052656
      },
      {
        "date": "2025-07-11",
        "close": 17.837954,
        "volume": 1069262
      },
      {
        "date": "2025-07-18",
        "close": 18.677727,
        "volume": 835826
      },
      {
        "date": "2025-07-25",
        "close": 18.002047,
        "volume": 1175841
      },
      {
        "date": "2025-08-01",
        "close": 18.697033,
        "volume": 1252909
      },
      {
        "date": "2025-08-08",
        "close": 19.77812,
        "volume": 3323055
      },
      {
        "date": "2025-08-15",
        "close": 21.612108,
        "volume": 4106791
      },
      {
        "date": "2025-08-22",
        "close": 22.693195,
        "volume": 1763857
      },
      {
        "date": "2025-08-29",
        "close": 23.436443,
        "volume": 1900632
      },
      {
        "date": "2025-09-05",
        "close": 23.282005,
        "volume": 1246839
      },
      {
        "date": "2025-09-12",
        "close": 22.818678,
        "volume": 994244
      },
      {
        "date": "2025-09-19",
        "close": 23.291655,
        "volume": 1583520
      },
      {
        "date": "2025-09-26",
        "close": 22.529102,
        "volume": 1345487
      },
      {
        "date": "2025-10-03",
        "close": 22.646317,
        "volume": 1343559
      },
      {
        "date": "2025-10-10",
        "close": 22.303637,
        "volume": 1481742
      },
      {
        "date": "2025-10-17",
        "close": 21.677019,
        "volume": 1344507
      },
      {
        "date": "2025-10-24",
        "close": 21.882627,
        "volume": 1364773
      },
      {
        "date": "2025-10-31",
        "close": 24.88843,
        "volume": 2158029
      },
      {
        "date": "2025-11-07",
        "close": 23.57645,
        "volume": 1645526
      },
      {
        "date": "2025-11-14",
        "close": 22.705063,
        "volume": 1543670
      },
      {
        "date": "2025-11-21",
        "close": 22.205727,
        "volume": 1177346
      },
      {
        "date": "2025-11-28",
        "close": 23.380632,
        "volume": 1143027
      },
      {
        "date": "2025-12-05",
        "close": 22.695271,
        "volume": 1409338
      },
      {
        "date": "2025-12-12",
        "close": 21.158102,
        "volume": 1446097
      },
      {
        "date": "2025-12-19",
        "close": 20.717512,
        "volume": 2394469
      },
      {
        "date": "2025-12-26",
        "close": 23.537289,
        "volume": 1579536
      },
      {
        "date": "2026-01-02",
        "close": 23.106489,
        "volume": 485120
      },
      {
        "date": "2026-01-09",
        "close": 23.331678,
        "volume": 1066619
      },
      {
        "date": "2026-01-16",
        "close": 24.976547,
        "volume": 1154617
      },
      {
        "date": "2026-01-23",
        "close": 25.064665,
        "volume": 1120326
      },
      {
        "date": "2026-01-30",
        "close": 24.046413,
        "volume": 975796
      },
      {
        "date": "2026-02-06",
        "close": 23.175024,
        "volume": 1442180
      },
      {
        "date": "2026-02-13",
        "close": 18.093555,
        "volume": 3999143
      },
      {
        "date": "2026-02-20",
        "close": 18.318745,
        "volume": 4287589
      },
      {
        "date": "2026-02-27",
        "close": 18.26,
        "volume": 1947113
      },
      {
        "date": "2026-03-06",
        "close": 17.18,
        "volume": 2507327
      },
      {
        "date": "2026-03-13",
        "close": 15.95,
        "volume": 2297472
      },
      {
        "date": "2026-03-20",
        "close": 15.47,
        "volume": 2324275
      },
      {
        "date": "2026-03-27",
        "close": 15.77,
        "volume": 2258385
      },
      {
        "date": "2026-04-03",
        "close": 15.54,
        "volume": 2894387
      },
      {
        "date": "2026-04-10",
        "close": 16.190001,
        "volume": 1037482
      },
      {
        "date": "2026-04-17",
        "close": 15.63,
        "volume": 2634707
      },
      {
        "date": "2026-04-24",
        "close": 14.93,
        "volume": 3199500
      },
      {
        "date": "2026-05-01",
        "close": 14.9,
        "volume": 2378046
      },
      {
        "date": "2026-05-08",
        "close": 14.64,
        "volume": 1737728
      },
      {
        "date": "2026-05-15",
        "close": 13.89,
        "volume": 2043291
      },
      {
        "date": "2026-05-22",
        "close": 13.38,
        "volume": 1899919
      },
      {
        "date": "2026-05-29",
        "close": 14.43,
        "volume": 605721
      },
      {
        "date": "2026-06-05",
        "close": 13.84,
        "volume": 1878571
      },
      {
        "date": "2026-06-12",
        "close": 15.46,
        "volume": 584175
      },
      {
        "date": "2026-06-19",
        "close": 16.43,
        "volume": 932773
      },
      {
        "date": "2026-06-26",
        "close": 15.86,
        "volume": 501475
      },
      {
        "date": "2026-07-03",
        "close": 16.0,
        "volume": 197305
      },
      {
        "date": "2026-07-10",
        "close": 16.1,
        "volume": 1200106
      },
      {
        "date": "2026-07-17",
        "close": 15.48,
        "volume": 2551015
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "volume": 1479765
      },
      {
        "date": "2026-07-31",
        "close": 15.88,
        "volume": 1955842
      },
      {
        "date": "2026-08-07",
        "close": 17.110001,
        "volume": 2967262
      }
    ],
    "sharemaestro_context": {
      "trend": 16.901498,
      "fair_value": 15.728399,
      "market_activity": -20.398288,
      "market_dynamics": 0.832983,
      "relative_strength": -15.970831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.045258,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.031356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.055381,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003583,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.300926,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.166644,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.173993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.212016
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.041056
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.010326
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.86712
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.026633
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.09469
      }
    ]
  }
}