{
  "ticker": {
    "uuid": "5269fe29-ca63-4199-81ea-483e18ff59ac",
    "symbol": "RATNAMANI",
    "name": "Ratnamani Metals & Tubes Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2197.600098,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2314.820313,
    "boundary_margin": -0.050639,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.39456,
    "volatility_stability": 0.9791,
    "risk_context": 0.2534,
    "current_regime": {
      "move": -0.18408,
      "interruption": 0.085478,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.85,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2583.162354,
        "direction_boundary": 1706.067017,
        "core_momentum": 0.514104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212675
      },
      {
        "date": "2023-08-25",
        "close": 2532.51416,
        "direction_boundary": 1808.070313,
        "core_momentum": 0.400672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212216
      },
      {
        "date": "2023-09-01",
        "close": 2568.259766,
        "direction_boundary": 1806.789307,
        "core_momentum": 0.42145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21238
      },
      {
        "date": "2023-09-08",
        "close": 2702.183105,
        "direction_boundary": 1894.945679,
        "core_momentum": 0.425995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22098
      },
      {
        "date": "2023-09-15",
        "close": 2658.317627,
        "direction_boundary": 1888.441162,
        "core_momentum": 0.407678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210781
      },
      {
        "date": "2023-09-22",
        "close": 2574.498291,
        "direction_boundary": 1988.867676,
        "core_momentum": 0.294454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215492
      },
      {
        "date": "2023-09-29",
        "close": 2575.240967,
        "direction_boundary": 1861.338745,
        "core_momentum": 0.383542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202878
      },
      {
        "date": "2023-10-06",
        "close": 2583.60791,
        "direction_boundary": 1923.969727,
        "core_momentum": 0.342853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202566
      },
      {
        "date": "2023-10-13",
        "close": 2603.560303,
        "direction_boundary": 2019.468628,
        "core_momentum": 0.28923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200343
      },
      {
        "date": "2023-10-20",
        "close": 2662.575684,
        "direction_boundary": 1974.281616,
        "core_momentum": 0.34863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195348
      },
      {
        "date": "2023-10-27",
        "close": 2701.292236,
        "direction_boundary": 2030.260376,
        "core_momentum": 0.330515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192981
      },
      {
        "date": "2023-11-03",
        "close": 2929.580811,
        "direction_boundary": 1942.152954,
        "core_momentum": 0.508419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216946
      },
      {
        "date": "2023-11-10",
        "close": 3310.755127,
        "direction_boundary": 1888.244019,
        "core_momentum": 0.753351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252834
      },
      {
        "date": "2023-11-17",
        "close": 3444.282471,
        "direction_boundary": 1895.931274,
        "core_momentum": 0.816671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254382
      },
      {
        "date": "2023-11-24",
        "close": 3494.485352,
        "direction_boundary": 1885.977173,
        "core_momentum": 0.852878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251551
      },
      {
        "date": "2023-12-01",
        "close": 3785.40332,
        "direction_boundary": 1944.567627,
        "core_momentum": 0.946656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263118
      },
      {
        "date": "2023-12-08",
        "close": 3555.0354,
        "direction_boundary": 1930.86853,
        "core_momentum": 0.841159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286688
      },
      {
        "date": "2023-12-15",
        "close": 3453.73877,
        "direction_boundary": 1951.219849,
        "core_momentum": 0.770041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290769
      },
      {
        "date": "2023-12-22",
        "close": 3401.208984,
        "direction_boundary": 1898.690796,
        "core_momentum": 0.791344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293376
      },
      {
        "date": "2023-12-29",
        "close": 3330.261963,
        "direction_boundary": 1927.764282,
        "core_momentum": 0.727526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291918
      },
      {
        "date": "2024-01-05",
        "close": 3366.255615,
        "direction_boundary": 2000.694092,
        "core_momentum": 0.682544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284893
      },
      {
        "date": "2024-01-12",
        "close": 3300.061035,
        "direction_boundary": 1894.403687,
        "core_momentum": 0.742005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288602
      },
      {
        "date": "2024-01-19",
        "close": 3237.233398,
        "direction_boundary": 1935.993408,
        "core_momentum": 0.67213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281117
      },
      {
        "date": "2024-01-26",
        "close": 3155.641357,
        "direction_boundary": 1970.88147,
        "core_momentum": 0.601132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284887
      },
      {
        "date": "2024-02-02",
        "close": 3301.645508,
        "direction_boundary": 2317.101807,
        "core_momentum": 0.424903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288812
      },
      {
        "date": "2024-02-09",
        "close": 3156.186035,
        "direction_boundary": 2122.999512,
        "core_momentum": 0.486664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298524
      },
      {
        "date": "2024-02-16",
        "close": 3075.683594,
        "direction_boundary": 2074.708008,
        "core_momentum": 0.482466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301723
      },
      {
        "date": "2024-02-23",
        "close": 2947.354736,
        "direction_boundary": 2151.284668,
        "core_momentum": 0.370044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30734
      },
      {
        "date": "2024-03-01",
        "close": 3102.913818,
        "direction_boundary": 2155.275635,
        "core_momentum": 0.439683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313648
      },
      {
        "date": "2024-03-08",
        "close": 2817.292969,
        "direction_boundary": 2167.25,
        "core_momentum": 0.299939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33834
      },
      {
        "date": "2024-03-15",
        "close": 2615.937744,
        "direction_boundary": 2073.279053,
        "core_momentum": 0.261739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353624
      },
      {
        "date": "2024-03-22",
        "close": 2836.15625,
        "direction_boundary": 2037.848755,
        "core_momentum": 0.39174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367916
      },
      {
        "date": "2024-03-29",
        "close": 2766.793457,
        "direction_boundary": 1953.190918,
        "core_momentum": 0.41655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370017
      },
      {
        "date": "2024-04-05",
        "close": 3010.578369,
        "direction_boundary": 1994.485107,
        "core_momentum": 0.509451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386975
      },
      {
        "date": "2024-04-12",
        "close": 2908.687744,
        "direction_boundary": 2056.770996,
        "core_momentum": 0.414201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390969
      },
      {
        "date": "2024-04-19",
        "close": 2880.071289,
        "direction_boundary": 2147.095947,
        "core_momentum": 0.34138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390535
      },
      {
        "date": "2024-04-26",
        "close": 2976.218994,
        "direction_boundary": 2118.61377,
        "core_momentum": 0.404795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392441
      },
      {
        "date": "2024-05-03",
        "close": 3167.623047,
        "direction_boundary": 2159.168701,
        "core_momentum": 0.467057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385835
      },
      {
        "date": "2024-05-10",
        "close": 3094.200439,
        "direction_boundary": 2321.733643,
        "core_momentum": 0.332711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346645
      },
      {
        "date": "2024-05-17",
        "close": 3215.696777,
        "direction_boundary": 2319.41748,
        "core_momentum": 0.386424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346399
      },
      {
        "date": "2024-05-24",
        "close": 3274.959473,
        "direction_boundary": 2293.842529,
        "core_momentum": 0.427718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346813
      },
      {
        "date": "2024-05-31",
        "close": 3370.711426,
        "direction_boundary": 2267.528809,
        "core_momentum": 0.486513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329301
      },
      {
        "date": "2024-06-07",
        "close": 3395.911621,
        "direction_boundary": 2325.182617,
        "core_momentum": 0.460492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318653
      },
      {
        "date": "2024-06-14",
        "close": 3370.117188,
        "direction_boundary": 2295.222412,
        "core_momentum": 0.468318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316386
      },
      {
        "date": "2024-06-21",
        "close": 3502.852295,
        "direction_boundary": 2299.608154,
        "core_momentum": 0.523239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320304
      },
      {
        "date": "2024-06-28",
        "close": 3573.254883,
        "direction_boundary": 2239.342285,
        "core_momentum": 0.595672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31966
      },
      {
        "date": "2024-07-05",
        "close": 3567.610596,
        "direction_boundary": 2376.578857,
        "core_momentum": 0.501154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319497
      },
      {
        "date": "2024-07-12",
        "close": 3646.776611,
        "direction_boundary": 2407.869629,
        "core_momentum": 0.514524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318975
      },
      {
        "date": "2024-07-19",
        "close": 3470.274902,
        "direction_boundary": 2570.631592,
        "core_momentum": 0.34997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326074
      },
      {
        "date": "2024-07-26",
        "close": 3556.619873,
        "direction_boundary": 2568.705566,
        "core_momentum": 0.384596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324808
      },
      {
        "date": "2024-08-02",
        "close": 3568.00708,
        "direction_boundary": 2555.68457,
        "core_momentum": 0.396106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319479
      },
      {
        "date": "2024-08-09",
        "close": 3520.230225,
        "direction_boundary": 2593.856445,
        "core_momentum": 0.357141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312916
      },
      {
        "date": "2024-08-16",
        "close": 3474.63208,
        "direction_boundary": 2583.162354,
        "core_momentum": 0.345108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310956
      },
      {
        "date": "2024-08-23",
        "close": 3496.786621,
        "direction_boundary": 2532.51416,
        "core_momentum": 0.380757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303378
      },
      {
        "date": "2024-08-30",
        "close": 3666.739746,
        "direction_boundary": 2568.259766,
        "core_momentum": 0.427714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302251
      },
      {
        "date": "2024-09-06",
        "close": 3786.437256,
        "direction_boundary": 2702.183105,
        "core_momentum": 0.401251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264934
      },
      {
        "date": "2024-09-13",
        "close": 3770.083252,
        "direction_boundary": 2658.317627,
        "core_momentum": 0.418222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235964
      },
      {
        "date": "2024-09-20",
        "close": 3657.394531,
        "direction_boundary": 2574.498291,
        "core_momentum": 0.420624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223058
      },
      {
        "date": "2024-09-27",
        "close": 3624.736084,
        "direction_boundary": 2575.240967,
        "core_momentum": 0.407533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219209
      },
      {
        "date": "2024-10-04",
        "close": 3594.115723,
        "direction_boundary": 2583.60791,
        "core_momentum": 0.391123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192698
      },
      {
        "date": "2024-10-11",
        "close": 3514.283936,
        "direction_boundary": 2603.560303,
        "core_momentum": 0.349799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188238
      },
      {
        "date": "2024-10-18",
        "close": 3626.326904,
        "direction_boundary": 2662.575684,
        "core_momentum": 0.361962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18941
      },
      {
        "date": "2024-10-25",
        "close": 3423.069092,
        "direction_boundary": 2701.292236,
        "core_momentum": 0.267197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207249
      },
      {
        "date": "2024-11-01",
        "close": 3647.949951,
        "direction_boundary": 2929.580811,
        "core_momentum": 0.245212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20797
      },
      {
        "date": "2024-11-08",
        "close": 3597.147949,
        "direction_boundary": 3310.755127,
        "core_momentum": 0.086504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205751
      },
      {
        "date": "2024-11-15",
        "close": 3498.874268,
        "direction_boundary": 3444.282471,
        "core_momentum": 0.01585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205178
      },
      {
        "date": "2024-11-22",
        "close": 3446.034424,
        "direction_boundary": 3494.485352,
        "core_momentum": -0.013865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205531
      },
      {
        "date": "2024-11-29",
        "close": 3412.978271,
        "direction_boundary": 3785.40332,
        "core_momentum": -0.098385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202374
      },
      {
        "date": "2024-12-06",
        "close": 3324.795654,
        "direction_boundary": 3555.0354,
        "core_momentum": -0.064764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205407
      },
      {
        "date": "2024-12-13",
        "close": 3357.901367,
        "direction_boundary": 3453.73877,
        "core_momentum": -0.027749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205683
      },
      {
        "date": "2024-12-20",
        "close": 3278.41748,
        "direction_boundary": 3401.208984,
        "core_momentum": -0.036102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200331
      },
      {
        "date": "2024-12-27",
        "close": 3280.853516,
        "direction_boundary": 3330.261963,
        "core_momentum": -0.014836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197783
      },
      {
        "date": "2025-01-03",
        "close": 3181.685303,
        "direction_boundary": 3366.255615,
        "core_momentum": -0.05483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20137
      },
      {
        "date": "2025-01-10",
        "close": 3064.075195,
        "direction_boundary": 3300.061035,
        "core_momentum": -0.07151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202732
      },
      {
        "date": "2025-01-17",
        "close": 2956.804199,
        "direction_boundary": 3237.233398,
        "core_momentum": -0.086626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19768
      },
      {
        "date": "2025-01-24",
        "close": 2840.784912,
        "direction_boundary": 3155.641357,
        "core_momentum": -0.099776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197892
      },
      {
        "date": "2025-01-31",
        "close": 2841.928467,
        "direction_boundary": 3301.645508,
        "core_momentum": -0.139239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197596
      },
      {
        "date": "2025-02-07",
        "close": 2754.988281,
        "direction_boundary": 3156.186035,
        "core_momentum": -0.127115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199929
      },
      {
        "date": "2025-02-14",
        "close": 2479.15625,
        "direction_boundary": 3075.683594,
        "core_momentum": -0.19395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240304
      },
      {
        "date": "2025-02-21",
        "close": 2486.065674,
        "direction_boundary": 2947.354736,
        "core_momentum": -0.15651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239779
      },
      {
        "date": "2025-02-28",
        "close": 2444.26123,
        "direction_boundary": 3102.913818,
        "core_momentum": -0.212269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223304
      },
      {
        "date": "2025-03-07",
        "close": 2586.427246,
        "direction_boundary": 2817.292969,
        "core_momentum": -0.081946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235946
      },
      {
        "date": "2025-03-14",
        "close": 2460.665039,
        "direction_boundary": 2615.937744,
        "core_momentum": -0.059356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240362
      },
      {
        "date": "2025-03-21",
        "close": 2728.145752,
        "direction_boundary": 2836.15625,
        "core_momentum": -0.038083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290899
      },
      {
        "date": "2025-03-28",
        "close": 2575.789307,
        "direction_boundary": 2766.793457,
        "core_momentum": -0.069034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297823
      },
      {
        "date": "2025-04-04",
        "close": 2602.234375,
        "direction_boundary": 3010.578369,
        "core_momentum": -0.135636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299531
      },
      {
        "date": "2025-04-11",
        "close": 2670.782227,
        "direction_boundary": 2908.687744,
        "core_momentum": -0.081791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303791
      },
      {
        "date": "2025-04-18",
        "close": 2615.953857,
        "direction_boundary": 2880.071289,
        "core_momentum": -0.091705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297942
      },
      {
        "date": "2025-04-25",
        "close": 2663.276123,
        "direction_boundary": 2976.218994,
        "core_momentum": -0.105148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293457
      },
      {
        "date": "2025-05-02",
        "close": 2615.456787,
        "direction_boundary": 3167.623047,
        "core_momentum": -0.174316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273872
      },
      {
        "date": "2025-05-09",
        "close": 2591.696045,
        "direction_boundary": 3094.200439,
        "core_momentum": -0.162402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273913
      },
      {
        "date": "2025-05-16",
        "close": 2821.845947,
        "direction_boundary": 3215.696777,
        "core_momentum": -0.122478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304434
      },
      {
        "date": "2025-05-23",
        "close": 2860.419678,
        "direction_boundary": 3274.959473,
        "core_momentum": -0.126579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305736
      },
      {
        "date": "2025-05-30",
        "close": 2822.442627,
        "direction_boundary": 3370.711426,
        "core_momentum": -0.162657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30584
      },
      {
        "date": "2025-06-06",
        "close": 2843.717773,
        "direction_boundary": 3395.911621,
        "core_momentum": -0.162605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30525
      },
      {
        "date": "2025-06-13",
        "close": 2871.753418,
        "direction_boundary": 3370.117188,
        "core_momentum": -0.147877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30524
      },
      {
        "date": "2025-06-20",
        "close": 2817.47168,
        "direction_boundary": 3502.852295,
        "core_momentum": -0.195664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304742
      },
      {
        "date": "2025-06-27",
        "close": 2831.290527,
        "direction_boundary": 3573.254883,
        "core_momentum": -0.207644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304975
      },
      {
        "date": "2025-07-04",
        "close": 2847.39624,
        "direction_boundary": 3567.610596,
        "core_momentum": -0.201876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303171
      },
      {
        "date": "2025-07-11",
        "close": 2886.069336,
        "direction_boundary": 3646.776611,
        "core_momentum": -0.208597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300186
      },
      {
        "date": "2025-07-18",
        "close": 2794.506348,
        "direction_boundary": 3470.274902,
        "core_momentum": -0.194731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299468
      },
      {
        "date": "2025-07-25",
        "close": 2693.697754,
        "direction_boundary": 3556.619873,
        "core_momentum": -0.242624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29867
      },
      {
        "date": "2025-08-01",
        "close": 2565.549805,
        "direction_boundary": 3568.00708,
        "core_momentum": -0.280957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305561
      },
      {
        "date": "2025-08-08",
        "close": 2314.820313,
        "direction_boundary": 3520.230225,
        "core_momentum": -0.342424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333261
      },
      {
        "date": "2025-08-15",
        "close": 2329.335205,
        "direction_boundary": 3474.63208,
        "core_momentum": -0.329617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301521
      },
      {
        "date": "2025-08-22",
        "close": 2406.084961,
        "direction_boundary": 3496.786621,
        "core_momentum": -0.311915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305316
      },
      {
        "date": "2025-08-29",
        "close": 2378.148926,
        "direction_boundary": 3666.739746,
        "core_momentum": -0.351427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304861
      },
      {
        "date": "2025-09-05",
        "close": 2402.600098,
        "direction_boundary": 3786.437256,
        "core_momentum": -0.365472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293933
      },
      {
        "date": "2025-09-12",
        "close": 2376.399902,
        "direction_boundary": 3770.083252,
        "core_momentum": -0.369669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286344
      },
      {
        "date": "2025-09-19",
        "close": 2413.399902,
        "direction_boundary": 3657.394531,
        "core_momentum": -0.340131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245176
      },
      {
        "date": "2025-09-26",
        "close": 2413.800049,
        "direction_boundary": 3624.736084,
        "core_momentum": -0.334076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233105
      },
      {
        "date": "2025-10-03",
        "close": 2415.199951,
        "direction_boundary": 3594.115723,
        "core_momentum": -0.328013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232436
      },
      {
        "date": "2025-10-10",
        "close": 2340.800049,
        "direction_boundary": 3514.283936,
        "core_momentum": -0.333918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231781
      },
      {
        "date": "2025-10-17",
        "close": 2386.0,
        "direction_boundary": 3626.326904,
        "core_momentum": -0.342034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232981
      },
      {
        "date": "2025-10-24",
        "close": 2442.800049,
        "direction_boundary": 3423.069092,
        "core_momentum": -0.286371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234139
      },
      {
        "date": "2025-10-31",
        "close": 2424.800049,
        "direction_boundary": 3647.949951,
        "core_momentum": -0.335298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233255
      },
      {
        "date": "2025-11-07",
        "close": 2409.5,
        "direction_boundary": 3597.147949,
        "core_momentum": -0.330164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233138
      },
      {
        "date": "2025-11-14",
        "close": 2458.600098,
        "direction_boundary": 3498.874268,
        "core_momentum": -0.297317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199094
      },
      {
        "date": "2025-11-21",
        "close": 2299.699951,
        "direction_boundary": 3446.034424,
        "core_momentum": -0.332653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214468
      },
      {
        "date": "2025-11-28",
        "close": 2372.5,
        "direction_boundary": 3412.978271,
        "core_momentum": -0.304859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221188
      },
      {
        "date": "2025-12-05",
        "close": 2407.600098,
        "direction_boundary": 3324.795654,
        "core_momentum": -0.275865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222329
      },
      {
        "date": "2025-12-12",
        "close": 2451.800049,
        "direction_boundary": 3357.901367,
        "core_momentum": -0.269842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22385
      },
      {
        "date": "2025-12-19",
        "close": 2297.100098,
        "direction_boundary": 3278.41748,
        "core_momentum": -0.299327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23789
      },
      {
        "date": "2025-12-26",
        "close": 2311.899902,
        "direction_boundary": 3280.853516,
        "core_momentum": -0.295336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238063
      },
      {
        "date": "2026-01-02",
        "close": 2354.0,
        "direction_boundary": 3181.685303,
        "core_momentum": -0.260141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240073
      },
      {
        "date": "2026-01-09",
        "close": 2243.0,
        "direction_boundary": 3064.075195,
        "core_momentum": -0.267968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244611
      },
      {
        "date": "2026-01-16",
        "close": 2090.100098,
        "direction_boundary": 2956.804199,
        "core_momentum": -0.293122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257146
      },
      {
        "date": "2026-01-23",
        "close": 2007.0,
        "direction_boundary": 2840.784912,
        "core_momentum": -0.293505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257962
      },
      {
        "date": "2026-01-30",
        "close": 2216.699951,
        "direction_boundary": 2841.928467,
        "core_momentum": -0.220001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294216
      },
      {
        "date": "2026-02-06",
        "close": 2003.599976,
        "direction_boundary": 2754.988281,
        "core_momentum": -0.272737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293056
      },
      {
        "date": "2026-02-13",
        "close": 2251.0,
        "direction_boundary": 2479.15625,
        "core_momentum": -0.09203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338273
      },
      {
        "date": "2026-02-20",
        "close": 2504.800049,
        "direction_boundary": 2486.065674,
        "core_momentum": 0.007536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367586
      },
      {
        "date": "2026-02-27",
        "close": 2456.0,
        "direction_boundary": 2444.26123,
        "core_momentum": 0.004803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368328
      },
      {
        "date": "2026-03-06",
        "close": 2365.699951,
        "direction_boundary": 2586.427246,
        "core_momentum": -0.085341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37192
      },
      {
        "date": "2026-03-13",
        "close": 2331.899902,
        "direction_boundary": 2460.665039,
        "core_momentum": -0.052329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372141
      },
      {
        "date": "2026-03-20",
        "close": 2310.800049,
        "direction_boundary": 2728.145752,
        "core_momentum": -0.152978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371563
      },
      {
        "date": "2026-03-27",
        "close": 2211.100098,
        "direction_boundary": 2575.789307,
        "core_momentum": -0.141583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376169
      },
      {
        "date": "2026-04-03",
        "close": 2255.199951,
        "direction_boundary": 2602.234375,
        "core_momentum": -0.13336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377508
      },
      {
        "date": "2026-04-10",
        "close": 2334.300049,
        "direction_boundary": 2670.782227,
        "core_momentum": -0.125986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378539
      },
      {
        "date": "2026-04-17",
        "close": 2461.300049,
        "direction_boundary": 2615.953857,
        "core_momentum": -0.059119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384838
      },
      {
        "date": "2026-04-24",
        "close": 2605.800049,
        "direction_boundary": 2663.276123,
        "core_momentum": -0.021581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391479
      },
      {
        "date": "2026-05-01",
        "close": 2645.0,
        "direction_boundary": 2615.456787,
        "core_momentum": 0.011296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391576
      },
      {
        "date": "2026-05-08",
        "close": 2869.399902,
        "direction_boundary": 2591.696045,
        "core_momentum": 0.107151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405892
      },
      {
        "date": "2026-05-15",
        "close": 2693.399902,
        "direction_boundary": 2821.845947,
        "core_momentum": -0.045518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416719
      },
      {
        "date": "2026-05-22",
        "close": 2564.100098,
        "direction_boundary": 2860.419678,
        "core_momentum": -0.103593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411457
      },
      {
        "date": "2026-05-29",
        "close": 2552.699951,
        "direction_boundary": 2822.442627,
        "core_momentum": -0.095571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409747
      },
      {
        "date": "2026-06-05",
        "close": 2614.899902,
        "direction_boundary": 2843.717773,
        "core_momentum": -0.080464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410497
      },
      {
        "date": "2026-06-12",
        "close": 2580.5,
        "direction_boundary": 2871.753418,
        "core_momentum": -0.10142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410512
      },
      {
        "date": "2026-06-19",
        "close": 2770.899902,
        "direction_boundary": 2817.47168,
        "core_momentum": -0.01653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409459
      },
      {
        "date": "2026-06-26",
        "close": 2647.100098,
        "direction_boundary": 2831.290527,
        "core_momentum": -0.065055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415989
      },
      {
        "date": "2026-07-03",
        "close": 2512.5,
        "direction_boundary": 2847.39624,
        "core_momentum": -0.117615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422997
      },
      {
        "date": "2026-07-10",
        "close": 2693.800049,
        "direction_boundary": 2886.069336,
        "core_momentum": -0.06662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426281
      },
      {
        "date": "2026-07-17",
        "close": 2582.800049,
        "direction_boundary": 2794.506348,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417638
      },
      {
        "date": "2026-07-24",
        "close": 2394.5,
        "direction_boundary": 2693.697754,
        "core_momentum": -0.111073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428532
      },
      {
        "date": "2026-07-31",
        "close": 2358.899902,
        "direction_boundary": 2565.549805,
        "core_momentum": -0.080548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407965
      },
      {
        "date": "2026-08-07",
        "close": 2197.600098,
        "direction_boundary": 2314.820313,
        "core_momentum": -0.050639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2583.162354,
        "volume": 66674
      },
      {
        "date": "2023-08-25",
        "close": 2532.51416,
        "volume": 129869
      },
      {
        "date": "2023-09-01",
        "close": 2568.259766,
        "volume": 122636
      },
      {
        "date": "2023-09-08",
        "close": 2702.183105,
        "volume": 199656
      },
      {
        "date": "2023-09-15",
        "close": 2658.317627,
        "volume": 90621
      },
      {
        "date": "2023-09-22",
        "close": 2574.498291,
        "volume": 168452
      },
      {
        "date": "2023-09-29",
        "close": 2575.240967,
        "volume": 68274
      },
      {
        "date": "2023-10-06",
        "close": 2583.60791,
        "volume": 73622
      },
      {
        "date": "2023-10-13",
        "close": 2603.560303,
        "volume": 74443
      },
      {
        "date": "2023-10-20",
        "close": 2662.575684,
        "volume": 644679
      },
      {
        "date": "2023-10-27",
        "close": 2701.292236,
        "volume": 110694
      },
      {
        "date": "2023-11-03",
        "close": 2929.580811,
        "volume": 322853
      },
      {
        "date": "2023-11-10",
        "close": 3310.755127,
        "volume": 761702
      },
      {
        "date": "2023-11-17",
        "close": 3444.282471,
        "volume": 168063
      },
      {
        "date": "2023-11-24",
        "close": 3494.485352,
        "volume": 243637
      },
      {
        "date": "2023-12-01",
        "close": 3785.40332,
        "volume": 341395
      },
      {
        "date": "2023-12-08",
        "close": 3555.0354,
        "volume": 411671
      },
      {
        "date": "2023-12-15",
        "close": 3453.73877,
        "volume": 475337
      },
      {
        "date": "2023-12-22",
        "close": 3401.208984,
        "volume": 395561
      },
      {
        "date": "2023-12-29",
        "close": 3330.261963,
        "volume": 322771
      },
      {
        "date": "2024-01-05",
        "close": 3366.255615,
        "volume": 151727
      },
      {
        "date": "2024-01-12",
        "close": 3300.061035,
        "volume": 500021
      },
      {
        "date": "2024-01-19",
        "close": 3237.233398,
        "volume": 218670
      },
      {
        "date": "2024-01-26",
        "close": 3155.641357,
        "volume": 125189
      },
      {
        "date": "2024-02-02",
        "close": 3301.645508,
        "volume": 799900
      },
      {
        "date": "2024-02-09",
        "close": 3156.186035,
        "volume": 331963
      },
      {
        "date": "2024-02-16",
        "close": 3075.683594,
        "volume": 300664
      },
      {
        "date": "2024-02-23",
        "close": 2947.354736,
        "volume": 422986
      },
      {
        "date": "2024-03-01",
        "close": 3102.913818,
        "volume": 529413
      },
      {
        "date": "2024-03-08",
        "close": 2817.292969,
        "volume": 205994
      },
      {
        "date": "2024-03-15",
        "close": 2615.937744,
        "volume": 442109
      },
      {
        "date": "2024-03-22",
        "close": 2836.15625,
        "volume": 181657
      },
      {
        "date": "2024-03-29",
        "close": 2766.793457,
        "volume": 220010
      },
      {
        "date": "2024-04-05",
        "close": 3010.578369,
        "volume": 160655
      },
      {
        "date": "2024-04-12",
        "close": 2908.687744,
        "volume": 90166
      },
      {
        "date": "2024-04-19",
        "close": 2880.071289,
        "volume": 129853
      },
      {
        "date": "2024-04-26",
        "close": 2976.218994,
        "volume": 215025
      },
      {
        "date": "2024-05-03",
        "close": 3167.623047,
        "volume": 423165
      },
      {
        "date": "2024-05-10",
        "close": 3094.200439,
        "volume": 117527
      },
      {
        "date": "2024-05-17",
        "close": 3215.696777,
        "volume": 327307
      },
      {
        "date": "2024-05-24",
        "close": 3274.959473,
        "volume": 124982
      },
      {
        "date": "2024-05-31",
        "close": 3370.711426,
        "volume": 166542
      },
      {
        "date": "2024-06-07",
        "close": 3395.911621,
        "volume": 443610
      },
      {
        "date": "2024-06-14",
        "close": 3370.117188,
        "volume": 300967
      },
      {
        "date": "2024-06-21",
        "close": 3502.852295,
        "volume": 276915
      },
      {
        "date": "2024-06-28",
        "close": 3573.254883,
        "volume": 313296
      },
      {
        "date": "2024-07-05",
        "close": 3567.610596,
        "volume": 251203
      },
      {
        "date": "2024-07-12",
        "close": 3646.776611,
        "volume": 249608
      },
      {
        "date": "2024-07-19",
        "close": 3470.274902,
        "volume": 177094
      },
      {
        "date": "2024-07-26",
        "close": 3556.619873,
        "volume": 273059
      },
      {
        "date": "2024-08-02",
        "close": 3568.00708,
        "volume": 154377
      },
      {
        "date": "2024-08-09",
        "close": 3520.230225,
        "volume": 345450
      },
      {
        "date": "2024-08-16",
        "close": 3474.63208,
        "volume": 148909
      },
      {
        "date": "2024-08-23",
        "close": 3496.786621,
        "volume": 237270
      },
      {
        "date": "2024-08-30",
        "close": 3666.739746,
        "volume": 185158
      },
      {
        "date": "2024-09-06",
        "close": 3786.437256,
        "volume": 282108
      },
      {
        "date": "2024-09-13",
        "close": 3770.083252,
        "volume": 310221
      },
      {
        "date": "2024-09-20",
        "close": 3657.394531,
        "volume": 325993
      },
      {
        "date": "2024-09-27",
        "close": 3624.736084,
        "volume": 171553
      },
      {
        "date": "2024-10-04",
        "close": 3594.115723,
        "volume": 167905
      },
      {
        "date": "2024-10-11",
        "close": 3514.283936,
        "volume": 136831
      },
      {
        "date": "2024-10-18",
        "close": 3626.326904,
        "volume": 108367
      },
      {
        "date": "2024-10-25",
        "close": 3423.069092,
        "volume": 68816
      },
      {
        "date": "2024-11-01",
        "close": 3647.949951,
        "volume": 92239
      },
      {
        "date": "2024-11-08",
        "close": 3597.147949,
        "volume": 89991
      },
      {
        "date": "2024-11-15",
        "close": 3498.874268,
        "volume": 46865
      },
      {
        "date": "2024-11-22",
        "close": 3446.034424,
        "volume": 331814
      },
      {
        "date": "2024-11-29",
        "close": 3412.978271,
        "volume": 144194
      },
      {
        "date": "2024-12-06",
        "close": 3324.795654,
        "volume": 481263
      },
      {
        "date": "2024-12-13",
        "close": 3357.901367,
        "volume": 249747
      },
      {
        "date": "2024-12-20",
        "close": 3278.41748,
        "volume": 120353
      },
      {
        "date": "2024-12-27",
        "close": 3280.853516,
        "volume": 50447
      },
      {
        "date": "2025-01-03",
        "close": 3181.685303,
        "volume": 226451
      },
      {
        "date": "2025-01-10",
        "close": 3064.075195,
        "volume": 88330
      },
      {
        "date": "2025-01-17",
        "close": 2956.804199,
        "volume": 201454
      },
      {
        "date": "2025-01-24",
        "close": 2840.784912,
        "volume": 143867
      },
      {
        "date": "2025-01-31",
        "close": 2841.928467,
        "volume": 102389
      },
      {
        "date": "2025-02-07",
        "close": 2754.988281,
        "volume": 115582
      },
      {
        "date": "2025-02-14",
        "close": 2479.15625,
        "volume": 109340
      },
      {
        "date": "2025-02-21",
        "close": 2486.065674,
        "volume": 76364
      },
      {
        "date": "2025-02-28",
        "close": 2444.26123,
        "volume": 101460
      },
      {
        "date": "2025-03-07",
        "close": 2586.427246,
        "volume": 313650
      },
      {
        "date": "2025-03-14",
        "close": 2460.665039,
        "volume": 174781
      },
      {
        "date": "2025-03-21",
        "close": 2728.145752,
        "volume": 159764
      },
      {
        "date": "2025-03-28",
        "close": 2575.789307,
        "volume": 390885
      },
      {
        "date": "2025-04-04",
        "close": 2602.234375,
        "volume": 54538
      },
      {
        "date": "2025-04-11",
        "close": 2670.782227,
        "volume": 98869
      },
      {
        "date": "2025-04-18",
        "close": 2615.953857,
        "volume": 39903
      },
      {
        "date": "2025-04-25",
        "close": 2663.276123,
        "volume": 100048
      },
      {
        "date": "2025-05-02",
        "close": 2615.456787,
        "volume": 77857
      },
      {
        "date": "2025-05-09",
        "close": 2591.696045,
        "volume": 61002
      },
      {
        "date": "2025-05-16",
        "close": 2821.845947,
        "volume": 66028
      },
      {
        "date": "2025-05-23",
        "close": 2860.419678,
        "volume": 84206
      },
      {
        "date": "2025-05-30",
        "close": 2822.442627,
        "volume": 153820
      },
      {
        "date": "2025-06-06",
        "close": 2843.717773,
        "volume": 98486
      },
      {
        "date": "2025-06-13",
        "close": 2871.753418,
        "volume": 160299
      },
      {
        "date": "2025-06-20",
        "close": 2817.47168,
        "volume": 332575
      },
      {
        "date": "2025-06-27",
        "close": 2831.290527,
        "volume": 55832
      },
      {
        "date": "2025-07-04",
        "close": 2847.39624,
        "volume": 301617
      },
      {
        "date": "2025-07-11",
        "close": 2886.069336,
        "volume": 1025233
      },
      {
        "date": "2025-07-18",
        "close": 2794.506348,
        "volume": 75375
      },
      {
        "date": "2025-07-25",
        "close": 2693.697754,
        "volume": 79458
      },
      {
        "date": "2025-08-01",
        "close": 2565.549805,
        "volume": 80736
      },
      {
        "date": "2025-08-08",
        "close": 2314.820313,
        "volume": 109178
      },
      {
        "date": "2025-08-15",
        "close": 2329.335205,
        "volume": 44699
      },
      {
        "date": "2025-08-22",
        "close": 2406.084961,
        "volume": 65440
      },
      {
        "date": "2025-08-29",
        "close": 2378.148926,
        "volume": 127975
      },
      {
        "date": "2025-09-05",
        "close": 2402.600098,
        "volume": 77477
      },
      {
        "date": "2025-09-12",
        "close": 2376.399902,
        "volume": 162861
      },
      {
        "date": "2025-09-19",
        "close": 2413.399902,
        "volume": 205680
      },
      {
        "date": "2025-09-26",
        "close": 2413.800049,
        "volume": 182146
      },
      {
        "date": "2025-10-03",
        "close": 2415.199951,
        "volume": 50584
      },
      {
        "date": "2025-10-10",
        "close": 2340.800049,
        "volume": 78465
      },
      {
        "date": "2025-10-17",
        "close": 2386.0,
        "volume": 89505
      },
      {
        "date": "2025-10-24",
        "close": 2442.800049,
        "volume": 150145
      },
      {
        "date": "2025-10-31",
        "close": 2424.800049,
        "volume": 1087773
      },
      {
        "date": "2025-11-07",
        "close": 2409.5,
        "volume": 95002
      },
      {
        "date": "2025-11-14",
        "close": 2458.600098,
        "volume": 117475
      },
      {
        "date": "2025-11-21",
        "close": 2299.699951,
        "volume": 75714
      },
      {
        "date": "2025-11-28",
        "close": 2372.5,
        "volume": 62166
      },
      {
        "date": "2025-12-05",
        "close": 2407.600098,
        "volume": 44480
      },
      {
        "date": "2025-12-12",
        "close": 2451.800049,
        "volume": 52084
      },
      {
        "date": "2025-12-19",
        "close": 2297.100098,
        "volume": 68096
      },
      {
        "date": "2025-12-26",
        "close": 2311.899902,
        "volume": 44244
      },
      {
        "date": "2026-01-02",
        "close": 2354.0,
        "volume": 62390
      },
      {
        "date": "2026-01-09",
        "close": 2243.0,
        "volume": 130460
      },
      {
        "date": "2026-01-16",
        "close": 2090.100098,
        "volume": 72008
      },
      {
        "date": "2026-01-23",
        "close": 2007.0,
        "volume": 105500
      },
      {
        "date": "2026-01-30",
        "close": 2216.699951,
        "volume": 62291
      },
      {
        "date": "2026-02-06",
        "close": 2003.599976,
        "volume": 111156
      },
      {
        "date": "2026-02-13",
        "close": 2251.0,
        "volume": 1755518
      },
      {
        "date": "2026-02-20",
        "close": 2504.800049,
        "volume": 1566582
      },
      {
        "date": "2026-02-27",
        "close": 2456.0,
        "volume": 247993
      },
      {
        "date": "2026-03-06",
        "close": 2365.699951,
        "volume": 107967
      },
      {
        "date": "2026-03-13",
        "close": 2331.899902,
        "volume": 232262
      },
      {
        "date": "2026-03-20",
        "close": 2310.800049,
        "volume": 164304
      },
      {
        "date": "2026-03-27",
        "close": 2211.100098,
        "volume": 244617
      },
      {
        "date": "2026-04-03",
        "close": 2255.199951,
        "volume": 99347
      },
      {
        "date": "2026-04-10",
        "close": 2334.300049,
        "volume": 115557
      },
      {
        "date": "2026-04-17",
        "close": 2461.300049,
        "volume": 117560
      },
      {
        "date": "2026-04-24",
        "close": 2605.800049,
        "volume": 246918
      },
      {
        "date": "2026-05-01",
        "close": 2645.0,
        "volume": 344683
      },
      {
        "date": "2026-05-08",
        "close": 2869.399902,
        "volume": 383194
      },
      {
        "date": "2026-05-15",
        "close": 2693.399902,
        "volume": 511477
      },
      {
        "date": "2026-05-22",
        "close": 2564.100098,
        "volume": 294683
      },
      {
        "date": "2026-05-29",
        "close": 2552.699951,
        "volume": 105877
      },
      {
        "date": "2026-06-05",
        "close": 2614.899902,
        "volume": 18924
      },
      {
        "date": "2026-06-12",
        "close": 2580.5,
        "volume": 16455
      },
      {
        "date": "2026-06-19",
        "close": 2770.899902,
        "volume": 65426
      },
      {
        "date": "2026-06-26",
        "close": 2647.100098,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2512.5,
        "volume": 20310
      },
      {
        "date": "2026-07-10",
        "close": 2693.800049,
        "volume": 230854
      },
      {
        "date": "2026-07-17",
        "close": 2582.800049,
        "volume": 94848
      },
      {
        "date": "2026-07-24",
        "close": 2394.5,
        "volume": 147642
      },
      {
        "date": "2026-07-31",
        "close": 2358.899902,
        "volume": 155580
      },
      {
        "date": "2026-08-07",
        "close": 2197.600098,
        "volume": 435721
      }
    ],
    "sharemaestro_context": {
      "trend": 2436.113334,
      "fair_value": 2854.03018,
      "market_activity": -3.061484,
      "market_dynamics": -0.749277,
      "relative_strength": -8.42248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.011526,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.01948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.171497,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.234612,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.144694,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.247389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.275865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.543062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 2.368517
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.346785
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.019483
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.101492
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.084839
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.18408
      }
    ]
  }
}