{
  "ticker": {
    "uuid": "526f38c6-7aa5-42e2-a66a-9ebe549e7e55",
    "symbol": "IBZL",
    "name": "iShares MSCI Brazil UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2123.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1680.934082,
    "boundary_margin": 0.263434,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227815,
    "volatility_stability": 0.9634,
    "risk_context": 0.439,
    "current_regime": {
      "move": 0.170437,
      "interruption": -0.173977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1943.518433,
        "direction_boundary": 2122.634766,
        "core_momentum": -0.084384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243538
      },
      {
        "date": "2023-08-25",
        "close": 2010.790527,
        "direction_boundary": 2170.020508,
        "core_momentum": -0.073377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245236
      },
      {
        "date": "2023-09-01",
        "close": 1993.192505,
        "direction_boundary": 2165.905762,
        "core_momentum": -0.079742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243078
      },
      {
        "date": "2023-09-08",
        "close": 1963.488037,
        "direction_boundary": 2161.790039,
        "core_momentum": -0.09173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244265
      },
      {
        "date": "2023-09-15",
        "close": 2044.02417,
        "direction_boundary": 2016.334961,
        "core_momentum": 0.013732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231653
      },
      {
        "date": "2023-09-22",
        "close": 2024.425293,
        "direction_boundary": 2155.306396,
        "core_momentum": -0.060725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226751
      },
      {
        "date": "2023-09-29",
        "close": 1990.470581,
        "direction_boundary": 2031.554199,
        "core_momentum": -0.020223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216744
      },
      {
        "date": "2023-10-06",
        "close": 1864.887939,
        "direction_boundary": 2235.520752,
        "core_momentum": -0.165793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233693
      },
      {
        "date": "2023-10-13",
        "close": 1965.004395,
        "direction_boundary": 2108.524902,
        "core_momentum": -0.068067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221938
      },
      {
        "date": "2023-10-20",
        "close": 1926.805298,
        "direction_boundary": 2251.987549,
        "core_momentum": -0.144398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212791
      },
      {
        "date": "2023-10-27",
        "close": 1987.100098,
        "direction_boundary": 2038.914551,
        "core_momentum": -0.025413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216275
      },
      {
        "date": "2023-11-03",
        "close": 2012.815674,
        "direction_boundary": 2284.422607,
        "core_momentum": -0.118895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216484
      },
      {
        "date": "2023-11-10",
        "close": 2073.609863,
        "direction_boundary": 1961.81897,
        "core_momentum": 0.056983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202371
      },
      {
        "date": "2023-11-17",
        "close": 2105.566895,
        "direction_boundary": 1881.72937,
        "core_momentum": 0.118953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202458
      },
      {
        "date": "2023-11-24",
        "close": 2087.840576,
        "direction_boundary": 1879.359497,
        "core_momentum": 0.110932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202972
      },
      {
        "date": "2023-12-01",
        "close": 2106.939941,
        "direction_boundary": 1941.235229,
        "core_momentum": 0.08536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202431
      },
      {
        "date": "2023-12-08",
        "close": 2093.333496,
        "direction_boundary": 1865.511963,
        "core_momentum": 0.122123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191196
      },
      {
        "date": "2023-12-15",
        "close": 2104.05127,
        "direction_boundary": 1774.415161,
        "core_momentum": 0.185772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190601
      },
      {
        "date": "2023-12-22",
        "close": 2149.869385,
        "direction_boundary": 1912.290771,
        "core_momentum": 0.124238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190723
      },
      {
        "date": "2023-12-29",
        "close": 2170.094971,
        "direction_boundary": 1859.386475,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189587
      },
      {
        "date": "2024-01-05",
        "close": 2143.25293,
        "direction_boundary": 1869.618042,
        "core_momentum": 0.146359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18868
      },
      {
        "date": "2024-01-12",
        "close": 2129.769775,
        "direction_boundary": 1961.57666,
        "core_momentum": 0.085744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18858
      },
      {
        "date": "2024-01-19",
        "close": 2056.858154,
        "direction_boundary": 1916.532959,
        "core_momentum": 0.073218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188178
      },
      {
        "date": "2024-01-26",
        "close": 2085.947754,
        "direction_boundary": 1966.442871,
        "core_momentum": 0.060772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18879
      },
      {
        "date": "2024-02-02",
        "close": 2060.729004,
        "direction_boundary": 1942.36145,
        "core_momentum": 0.06094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188915
      },
      {
        "date": "2024-02-09",
        "close": 2066.471924,
        "direction_boundary": 1881.596069,
        "core_momentum": 0.098255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185871
      },
      {
        "date": "2024-02-16",
        "close": 2098.182861,
        "direction_boundary": 1938.742676,
        "core_momentum": 0.082239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176626
      },
      {
        "date": "2024-02-23",
        "close": 2104.425537,
        "direction_boundary": 1891.827881,
        "core_momentum": 0.112377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170852
      },
      {
        "date": "2024-03-01",
        "close": 2131.392578,
        "direction_boundary": 1848.78064,
        "core_momentum": 0.152864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170803
      },
      {
        "date": "2024-03-08",
        "close": 2034.011475,
        "direction_boundary": 1844.912598,
        "core_momentum": 0.102497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182611
      },
      {
        "date": "2024-03-15",
        "close": 2010.740356,
        "direction_boundary": 1735.512573,
        "core_momentum": 0.158586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174513
      },
      {
        "date": "2024-03-22",
        "close": 2038.708862,
        "direction_boundary": 1683.227295,
        "core_momentum": 0.21119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175122
      },
      {
        "date": "2024-03-29",
        "close": 2041.955322,
        "direction_boundary": 1783.554688,
        "core_momentum": 0.14488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173362
      },
      {
        "date": "2024-04-05",
        "close": 1997.005981,
        "direction_boundary": 1737.009644,
        "core_momentum": 0.14968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149133
      },
      {
        "date": "2024-04-12",
        "close": 2011.239868,
        "direction_boundary": 1870.904297,
        "core_momentum": 0.075009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131115
      },
      {
        "date": "2024-04-19",
        "close": 1971.284912,
        "direction_boundary": 1784.428101,
        "core_momentum": 0.104715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131252
      },
      {
        "date": "2024-04-26",
        "close": 2008.493042,
        "direction_boundary": 1791.416138,
        "core_momentum": 0.121176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126723
      },
      {
        "date": "2024-05-03",
        "close": 2042.829468,
        "direction_boundary": 1789.419678,
        "core_momentum": 0.141616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127651
      },
      {
        "date": "2024-05-10",
        "close": 2007.369141,
        "direction_boundary": 1907.840576,
        "core_momentum": 0.052168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122772
      },
      {
        "date": "2024-05-17",
        "close": 1984.145264,
        "direction_boundary": 1935.79248,
        "core_momentum": 0.024978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121184
      },
      {
        "date": "2024-05-24",
        "close": 1917.095581,
        "direction_boundary": 1931.300293,
        "core_momentum": -0.007355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12891
      },
      {
        "date": "2024-05-31",
        "close": 1852.418457,
        "direction_boundary": 1960.624878,
        "core_momentum": -0.05519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134508
      },
      {
        "date": "2024-06-07",
        "close": 1845.426025,
        "direction_boundary": 2059.954346,
        "core_momentum": -0.104142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134499
      },
      {
        "date": "2024-06-14",
        "close": 1738.979248,
        "direction_boundary": 2038.373047,
        "core_momentum": -0.146879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153382
      },
      {
        "date": "2024-06-21",
        "close": 1740.353149,
        "direction_boundary": 2081.556641,
        "core_momentum": -0.163917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148181
      },
      {
        "date": "2024-06-28",
        "close": 1750.469238,
        "direction_boundary": 2050.854248,
        "core_momentum": -0.146468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147419
      },
      {
        "date": "2024-07-05",
        "close": 1770.576782,
        "direction_boundary": 2015.408447,
        "core_momentum": -0.12148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149762
      },
      {
        "date": "2024-07-12",
        "close": 1790.808838,
        "direction_boundary": 2000.680908,
        "core_momentum": -0.1049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151995
      },
      {
        "date": "2024-07-19",
        "close": 1761.209961,
        "direction_boundary": 2077.937256,
        "core_momentum": -0.152424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147276
      },
      {
        "date": "2024-07-26",
        "close": 1720.995117,
        "direction_boundary": 2097.157715,
        "core_momentum": -0.179368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146185
      },
      {
        "date": "2024-08-02",
        "close": 1687.399536,
        "direction_boundary": 2073.943604,
        "core_momentum": -0.186381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14705
      },
      {
        "date": "2024-08-09",
        "close": 1815.912109,
        "direction_boundary": 2025.268188,
        "core_momentum": -0.103372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184854
      },
      {
        "date": "2024-08-16",
        "close": 1874.735474,
        "direction_boundary": 1943.518433,
        "core_momentum": -0.035391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189867
      },
      {
        "date": "2024-08-23",
        "close": 1837.892822,
        "direction_boundary": 2010.790527,
        "core_momentum": -0.085985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190747
      },
      {
        "date": "2024-08-30",
        "close": 1801.674561,
        "direction_boundary": 1993.192505,
        "core_momentum": -0.096086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189975
      },
      {
        "date": "2024-09-06",
        "close": 1776.821167,
        "direction_boundary": 1963.488037,
        "core_momentum": -0.095069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181299
      },
      {
        "date": "2024-09-13",
        "close": 1781.365967,
        "direction_boundary": 2044.02417,
        "core_momentum": -0.128501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181369
      },
      {
        "date": "2024-09-20",
        "close": 1739.02063,
        "direction_boundary": 2024.425293,
        "core_momentum": -0.140981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181258
      },
      {
        "date": "2024-09-27",
        "close": 1751.511841,
        "direction_boundary": 1990.470581,
        "core_momentum": -0.120051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181895
      },
      {
        "date": "2024-10-04",
        "close": 1765.626831,
        "direction_boundary": 1864.887939,
        "core_momentum": -0.053226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181295
      },
      {
        "date": "2024-10-11",
        "close": 1712.039795,
        "direction_boundary": 1965.004395,
        "core_momentum": -0.128735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183951
      },
      {
        "date": "2024-10-18",
        "close": 1703.670654,
        "direction_boundary": 1926.805298,
        "core_momentum": -0.115805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182863
      },
      {
        "date": "2024-10-25",
        "close": 1717.660767,
        "direction_boundary": 1987.100098,
        "core_momentum": -0.135594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180634
      },
      {
        "date": "2024-11-01",
        "close": 1672.692627,
        "direction_boundary": 2012.815674,
        "core_momentum": -0.168979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179637
      },
      {
        "date": "2024-11-08",
        "close": 1678.063843,
        "direction_boundary": 2073.609863,
        "core_momentum": -0.190752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179669
      },
      {
        "date": "2024-11-15",
        "close": 1714.288208,
        "direction_boundary": 2105.566895,
        "core_momentum": -0.185831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183707
      },
      {
        "date": "2024-11-22",
        "close": 1718.535278,
        "direction_boundary": 2087.840576,
        "core_momentum": -0.176884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179224
      },
      {
        "date": "2024-11-29",
        "close": 1603.491577,
        "direction_boundary": 2106.939941,
        "core_momentum": -0.238948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196686
      },
      {
        "date": "2024-12-06",
        "close": 1582.38147,
        "direction_boundary": 2093.333496,
        "core_momentum": -0.244085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196954
      },
      {
        "date": "2024-12-13",
        "close": 1588.781616,
        "direction_boundary": 2104.05127,
        "core_momentum": -0.244894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181536
      },
      {
        "date": "2024-12-20",
        "close": 1510.960083,
        "direction_boundary": 2149.869385,
        "core_momentum": -0.297185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192586
      },
      {
        "date": "2024-12-27",
        "close": 1477.108276,
        "direction_boundary": 2170.094971,
        "core_momentum": -0.319335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193308
      },
      {
        "date": "2025-01-03",
        "close": 1499.967529,
        "direction_boundary": 2143.25293,
        "core_momentum": -0.300144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194115
      },
      {
        "date": "2025-01-10",
        "close": 1534.693848,
        "direction_boundary": 2129.769775,
        "core_momentum": -0.279409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19686
      },
      {
        "date": "2025-01-17",
        "close": 1606.769287,
        "direction_boundary": 2056.858154,
        "core_momentum": -0.218823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208795
      },
      {
        "date": "2025-01-24",
        "close": 1617.136963,
        "direction_boundary": 2085.947754,
        "core_momentum": -0.224747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20727
      },
      {
        "date": "2025-01-31",
        "close": 1701.953613,
        "direction_boundary": 2060.729004,
        "core_momentum": -0.174101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218409
      },
      {
        "date": "2025-02-07",
        "close": 1697.581665,
        "direction_boundary": 2066.471924,
        "core_momentum": -0.178512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191304
      },
      {
        "date": "2025-02-14",
        "close": 1707.324951,
        "direction_boundary": 2098.182861,
        "core_momentum": -0.186284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185219
      },
      {
        "date": "2025-02-21",
        "close": 1681.342773,
        "direction_boundary": 2104.425537,
        "core_momentum": -0.201044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184532
      },
      {
        "date": "2025-02-28",
        "close": 1592.903809,
        "direction_boundary": 2131.392578,
        "core_momentum": -0.252646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2025-03-07",
        "close": 1572.667603,
        "direction_boundary": 2034.011475,
        "core_momentum": -0.226815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196224
      },
      {
        "date": "2025-03-14",
        "close": 1611.130249,
        "direction_boundary": 2010.740356,
        "core_momentum": -0.198738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200071
      },
      {
        "date": "2025-03-21",
        "close": 1646.614014,
        "direction_boundary": 2038.708862,
        "core_momentum": -0.192325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200914
      },
      {
        "date": "2025-03-28",
        "close": 1610.255737,
        "direction_boundary": 2041.955322,
        "core_momentum": -0.211415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202353
      },
      {
        "date": "2025-04-04",
        "close": 1531.542114,
        "direction_boundary": 1997.005981,
        "core_momentum": -0.233081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211729
      },
      {
        "date": "2025-04-11",
        "close": 1495.683716,
        "direction_boundary": 2011.239868,
        "core_momentum": -0.256337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210248
      },
      {
        "date": "2025-04-18",
        "close": 1517.673706,
        "direction_boundary": 1971.284912,
        "core_momentum": -0.230109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212033
      },
      {
        "date": "2025-04-25",
        "close": 1618.002075,
        "direction_boundary": 2008.493042,
        "core_momentum": -0.19442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23189
      },
      {
        "date": "2025-05-02",
        "close": 1640.991577,
        "direction_boundary": 2042.829468,
        "core_momentum": -0.196707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23024
      },
      {
        "date": "2025-05-09",
        "close": 1669.478394,
        "direction_boundary": 2007.369141,
        "core_momentum": -0.168325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231534
      },
      {
        "date": "2025-05-16",
        "close": 1690.218872,
        "direction_boundary": 1984.145264,
        "core_momentum": -0.148138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23019
      },
      {
        "date": "2025-05-23",
        "close": 1639.24231,
        "direction_boundary": 1917.095581,
        "core_momentum": -0.144934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233869
      },
      {
        "date": "2025-05-30",
        "close": 1624.499268,
        "direction_boundary": 1852.418457,
        "core_momentum": -0.123039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213107
      },
      {
        "date": "2025-06-06",
        "close": 1635.743896,
        "direction_boundary": 1845.426025,
        "core_momentum": -0.113623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212337
      },
      {
        "date": "2025-06-13",
        "close": 1638.198608,
        "direction_boundary": 1738.979248,
        "core_momentum": -0.057954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2123
      },
      {
        "date": "2025-06-20",
        "close": 1664.439697,
        "direction_boundary": 1740.353149,
        "core_momentum": -0.04362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19971
      },
      {
        "date": "2025-06-27",
        "close": 1655.192871,
        "direction_boundary": 1750.469238,
        "core_momentum": -0.054429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196577
      },
      {
        "date": "2025-07-04",
        "close": 1731.042358,
        "direction_boundary": 1770.576782,
        "core_momentum": -0.022329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203969
      },
      {
        "date": "2025-07-11",
        "close": 1635.699341,
        "direction_boundary": 1790.808838,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21964
      },
      {
        "date": "2025-07-18",
        "close": 1643.946655,
        "direction_boundary": 1761.209961,
        "core_momentum": -0.066581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210599
      },
      {
        "date": "2025-07-25",
        "close": 1625.452881,
        "direction_boundary": 1720.995117,
        "core_momentum": -0.055516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2111
      },
      {
        "date": "2025-08-01",
        "close": 1633.450195,
        "direction_boundary": 1687.399536,
        "core_momentum": -0.031972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198135
      },
      {
        "date": "2025-08-08",
        "close": 1680.934082,
        "direction_boundary": 1815.912109,
        "core_momentum": -0.074331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202506
      },
      {
        "date": "2025-08-15",
        "close": 1681.68396,
        "direction_boundary": 1874.735474,
        "core_momentum": -0.102975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20232
      },
      {
        "date": "2025-08-22",
        "close": 1702.80188,
        "direction_boundary": 1837.892822,
        "core_momentum": -0.073503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20194
      },
      {
        "date": "2025-08-29",
        "close": 1760.657349,
        "direction_boundary": 1801.674561,
        "core_momentum": -0.022766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190826
      },
      {
        "date": "2025-09-05",
        "close": 1759.907593,
        "direction_boundary": 1776.821167,
        "core_momentum": -0.009519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189435
      },
      {
        "date": "2025-09-12",
        "close": 1765.503296,
        "direction_boundary": 1781.365967,
        "core_momentum": -0.008905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187263
      },
      {
        "date": "2025-09-19",
        "close": 1814.49292,
        "direction_boundary": 1739.02063,
        "core_momentum": 0.043399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188509
      },
      {
        "date": "2025-09-26",
        "close": 1814.74292,
        "direction_boundary": 1751.511841,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184835
      },
      {
        "date": "2025-10-03",
        "close": 1773.626465,
        "direction_boundary": 1765.626831,
        "core_momentum": 0.004531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172145
      },
      {
        "date": "2025-10-10",
        "close": 1723.387207,
        "direction_boundary": 1712.039795,
        "core_momentum": 0.006628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173996
      },
      {
        "date": "2025-10-17",
        "close": 1751.006226,
        "direction_boundary": 1703.670654,
        "core_momentum": 0.027784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174142
      },
      {
        "date": "2025-10-24",
        "close": 1806.994507,
        "direction_boundary": 1717.660767,
        "core_momentum": 0.052009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157308
      },
      {
        "date": "2025-10-31",
        "close": 1877.604614,
        "direction_boundary": 1672.692627,
        "core_momentum": 0.122504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163797
      },
      {
        "date": "2025-11-07",
        "close": 1906.348633,
        "direction_boundary": 1678.063843,
        "core_momentum": 0.136041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163524
      },
      {
        "date": "2025-11-14",
        "close": 1992.080444,
        "direction_boundary": 1714.288208,
        "core_momentum": 0.162045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171996
      },
      {
        "date": "2025-11-21",
        "close": 1921.845337,
        "direction_boundary": 1718.535278,
        "core_momentum": 0.118304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174398
      },
      {
        "date": "2025-11-28",
        "close": 2010.57666,
        "direction_boundary": 1603.491577,
        "core_momentum": 0.253874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181038
      },
      {
        "date": "2025-12-05",
        "close": 1993.080322,
        "direction_boundary": 1582.38147,
        "core_momentum": 0.259545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182556
      },
      {
        "date": "2025-12-12",
        "close": 1955.391602,
        "direction_boundary": 1588.781616,
        "core_momentum": 0.230749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18613
      },
      {
        "date": "2025-12-19",
        "close": 1917.64856,
        "direction_boundary": 1510.960083,
        "core_momentum": 0.269159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189119
      },
      {
        "date": "2025-12-26",
        "close": 1900.151733,
        "direction_boundary": 1477.108276,
        "core_momentum": 0.2864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189603
      },
      {
        "date": "2026-01-02",
        "close": 1933.89563,
        "direction_boundary": 1499.967529,
        "core_momentum": 0.289292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181864
      },
      {
        "date": "2026-01-09",
        "close": 2019.379883,
        "direction_boundary": 1534.693848,
        "core_momentum": 0.315819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167111
      },
      {
        "date": "2026-01-16",
        "close": 2020.379761,
        "direction_boundary": 1606.769287,
        "core_momentum": 0.257417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167396
      },
      {
        "date": "2026-01-23",
        "close": 2183.849854,
        "direction_boundary": 1617.136963,
        "core_momentum": 0.350442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190878
      },
      {
        "date": "2026-01-30",
        "close": 2259.835938,
        "direction_boundary": 1701.953613,
        "core_momentum": 0.327789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193208
      },
      {
        "date": "2026-02-06",
        "close": 2255.08667,
        "direction_boundary": 1697.581665,
        "core_momentum": 0.328411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192767
      },
      {
        "date": "2026-02-13",
        "close": 2273.333496,
        "direction_boundary": 1707.324951,
        "core_momentum": 0.331518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192198
      },
      {
        "date": "2026-02-20",
        "close": 2366.566406,
        "direction_boundary": 1681.342773,
        "core_momentum": 0.407545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196253
      },
      {
        "date": "2026-02-27",
        "close": 2379.563965,
        "direction_boundary": 1592.903809,
        "core_momentum": 0.493853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194157
      },
      {
        "date": "2026-03-06",
        "close": 2251.837402,
        "direction_boundary": 1572.667603,
        "core_momentum": 0.431858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214687
      },
      {
        "date": "2026-03-13",
        "close": 2223.842529,
        "direction_boundary": 1611.130249,
        "core_momentum": 0.3803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216701
      },
      {
        "date": "2026-03-20",
        "close": 2142.75,
        "direction_boundary": 1646.614014,
        "core_momentum": 0.301307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224035
      },
      {
        "date": "2026-03-27",
        "close": 2235.0,
        "direction_boundary": 1610.255737,
        "core_momentum": 0.387978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229204
      },
      {
        "date": "2026-04-03",
        "close": 2348.5,
        "direction_boundary": 1531.542114,
        "core_momentum": 0.533422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231659
      },
      {
        "date": "2026-04-10",
        "close": 2465.0,
        "direction_boundary": 1495.683716,
        "core_momentum": 0.648076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230027
      },
      {
        "date": "2026-04-17",
        "close": 2467.25,
        "direction_boundary": 1517.673706,
        "core_momentum": 0.625679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230687
      },
      {
        "date": "2026-04-24",
        "close": 2375.875488,
        "direction_boundary": 1618.002075,
        "core_momentum": 0.468401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239513
      },
      {
        "date": "2026-05-01",
        "close": 2340.877197,
        "direction_boundary": 1640.991577,
        "core_momentum": 0.426502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238515
      },
      {
        "date": "2026-05-08",
        "close": 2317.378418,
        "direction_boundary": 1669.478394,
        "core_momentum": 0.388085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239667
      },
      {
        "date": "2026-05-15",
        "close": 2171.13623,
        "direction_boundary": 1690.218872,
        "core_momentum": 0.28453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253832
      },
      {
        "date": "2026-05-22",
        "close": 2167.38623,
        "direction_boundary": 1639.24231,
        "core_momentum": 0.322188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247625
      },
      {
        "date": "2026-05-29",
        "close": 2136.387939,
        "direction_boundary": 1624.499268,
        "core_momentum": 0.315106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241841
      },
      {
        "date": "2026-06-05",
        "close": 2038.0046,
        "direction_boundary": 1635.743896,
        "core_momentum": 0.245919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251048
      },
      {
        "date": "2026-06-12",
        "close": 2106.6426,
        "direction_boundary": 1638.198608,
        "core_momentum": 0.285951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253183
      },
      {
        "date": "2026-06-19",
        "close": 2073.5,
        "direction_boundary": 1664.439697,
        "core_momentum": 0.245765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252591
      },
      {
        "date": "2026-06-26",
        "close": 2124.25,
        "direction_boundary": 1655.192871,
        "core_momentum": 0.283385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253608
      },
      {
        "date": "2026-07-03",
        "close": 2106.0,
        "direction_boundary": 1731.042358,
        "core_momentum": 0.216608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253463
      },
      {
        "date": "2026-07-10",
        "close": 2150.125,
        "direction_boundary": 1635.699341,
        "core_momentum": 0.314499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248229
      },
      {
        "date": "2026-07-17",
        "close": 2128.25,
        "direction_boundary": 1643.946655,
        "core_momentum": 0.294598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248839
      },
      {
        "date": "2026-07-24",
        "close": 2196.5,
        "direction_boundary": 1625.452881,
        "core_momentum": 0.351316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228062
      },
      {
        "date": "2026-07-31",
        "close": 2200.25,
        "direction_boundary": 1633.450195,
        "core_momentum": 0.346995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222769
      },
      {
        "date": "2026-08-07",
        "close": 2123.75,
        "direction_boundary": 1680.934082,
        "core_momentum": 0.263434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1943.518433,
        "volume": 27455
      },
      {
        "date": "2023-08-25",
        "close": 2010.790527,
        "volume": 28080
      },
      {
        "date": "2023-09-01",
        "close": 1993.192505,
        "volume": 334142
      },
      {
        "date": "2023-09-08",
        "close": 1963.488037,
        "volume": 194988
      },
      {
        "date": "2023-09-15",
        "close": 2044.02417,
        "volume": 18867
      },
      {
        "date": "2023-09-22",
        "close": 2024.425293,
        "volume": 15997
      },
      {
        "date": "2023-09-29",
        "close": 1990.470581,
        "volume": 44510
      },
      {
        "date": "2023-10-06",
        "close": 1864.887939,
        "volume": 32934
      },
      {
        "date": "2023-10-13",
        "close": 1965.004395,
        "volume": 21607
      },
      {
        "date": "2023-10-20",
        "close": 1926.805298,
        "volume": 57256
      },
      {
        "date": "2023-10-27",
        "close": 1987.100098,
        "volume": 30367
      },
      {
        "date": "2023-11-03",
        "close": 2012.815674,
        "volume": 58567
      },
      {
        "date": "2023-11-10",
        "close": 2073.609863,
        "volume": 45767
      },
      {
        "date": "2023-11-17",
        "close": 2105.566895,
        "volume": 93392
      },
      {
        "date": "2023-11-24",
        "close": 2087.840576,
        "volume": 22570
      },
      {
        "date": "2023-12-01",
        "close": 2106.939941,
        "volume": 32491
      },
      {
        "date": "2023-12-08",
        "close": 2093.333496,
        "volume": 163862
      },
      {
        "date": "2023-12-15",
        "close": 2104.05127,
        "volume": 73703
      },
      {
        "date": "2023-12-22",
        "close": 2149.869385,
        "volume": 61039
      },
      {
        "date": "2023-12-29",
        "close": 2170.094971,
        "volume": 28152
      },
      {
        "date": "2024-01-05",
        "close": 2143.25293,
        "volume": 38131
      },
      {
        "date": "2024-01-12",
        "close": 2129.769775,
        "volume": 36695
      },
      {
        "date": "2024-01-19",
        "close": 2056.858154,
        "volume": 66355
      },
      {
        "date": "2024-01-26",
        "close": 2085.947754,
        "volume": 117281
      },
      {
        "date": "2024-02-02",
        "close": 2060.729004,
        "volume": 30435
      },
      {
        "date": "2024-02-09",
        "close": 2066.471924,
        "volume": 73296
      },
      {
        "date": "2024-02-16",
        "close": 2098.182861,
        "volume": 34443
      },
      {
        "date": "2024-02-23",
        "close": 2104.425537,
        "volume": 74904
      },
      {
        "date": "2024-03-01",
        "close": 2131.392578,
        "volume": 51992
      },
      {
        "date": "2024-03-08",
        "close": 2034.011475,
        "volume": 60993
      },
      {
        "date": "2024-03-15",
        "close": 2010.740356,
        "volume": 78238
      },
      {
        "date": "2024-03-22",
        "close": 2038.708862,
        "volume": 28448
      },
      {
        "date": "2024-03-29",
        "close": 2041.955322,
        "volume": 31029
      },
      {
        "date": "2024-04-05",
        "close": 1997.005981,
        "volume": 128498
      },
      {
        "date": "2024-04-12",
        "close": 2011.239868,
        "volume": 99029
      },
      {
        "date": "2024-04-19",
        "close": 1971.284912,
        "volume": 56676
      },
      {
        "date": "2024-04-26",
        "close": 2008.493042,
        "volume": 202665
      },
      {
        "date": "2024-05-03",
        "close": 2042.829468,
        "volume": 41157
      },
      {
        "date": "2024-05-10",
        "close": 2007.369141,
        "volume": 215431
      },
      {
        "date": "2024-05-17",
        "close": 1984.145264,
        "volume": 112465
      },
      {
        "date": "2024-05-24",
        "close": 1917.095581,
        "volume": 81242
      },
      {
        "date": "2024-05-31",
        "close": 1852.418457,
        "volume": 87648
      },
      {
        "date": "2024-06-07",
        "close": 1845.426025,
        "volume": 107583
      },
      {
        "date": "2024-06-14",
        "close": 1738.979248,
        "volume": 178528
      },
      {
        "date": "2024-06-21",
        "close": 1740.353149,
        "volume": 65535
      },
      {
        "date": "2024-06-28",
        "close": 1750.469238,
        "volume": 125170
      },
      {
        "date": "2024-07-05",
        "close": 1770.576782,
        "volume": 118425
      },
      {
        "date": "2024-07-12",
        "close": 1790.808838,
        "volume": 141993
      },
      {
        "date": "2024-07-19",
        "close": 1761.209961,
        "volume": 124363
      },
      {
        "date": "2024-07-26",
        "close": 1720.995117,
        "volume": 81834
      },
      {
        "date": "2024-08-02",
        "close": 1687.399536,
        "volume": 83756
      },
      {
        "date": "2024-08-09",
        "close": 1815.912109,
        "volume": 208157
      },
      {
        "date": "2024-08-16",
        "close": 1874.735474,
        "volume": 87378
      },
      {
        "date": "2024-08-23",
        "close": 1837.892822,
        "volume": 37034
      },
      {
        "date": "2024-08-30",
        "close": 1801.674561,
        "volume": 60234
      },
      {
        "date": "2024-09-06",
        "close": 1776.821167,
        "volume": 130005
      },
      {
        "date": "2024-09-13",
        "close": 1781.365967,
        "volume": 30795
      },
      {
        "date": "2024-09-20",
        "close": 1739.02063,
        "volume": 115373
      },
      {
        "date": "2024-09-27",
        "close": 1751.511841,
        "volume": 132629
      },
      {
        "date": "2024-10-04",
        "close": 1765.626831,
        "volume": 192330
      },
      {
        "date": "2024-10-11",
        "close": 1712.039795,
        "volume": 108209
      },
      {
        "date": "2024-10-18",
        "close": 1703.670654,
        "volume": 108940
      },
      {
        "date": "2024-10-25",
        "close": 1717.660767,
        "volume": 45020
      },
      {
        "date": "2024-11-01",
        "close": 1672.692627,
        "volume": 100356
      },
      {
        "date": "2024-11-08",
        "close": 1678.063843,
        "volume": 165416
      },
      {
        "date": "2024-11-15",
        "close": 1714.288208,
        "volume": 63690
      },
      {
        "date": "2024-11-22",
        "close": 1718.535278,
        "volume": 63926
      },
      {
        "date": "2024-11-29",
        "close": 1603.491577,
        "volume": 156325
      },
      {
        "date": "2024-12-06",
        "close": 1582.38147,
        "volume": 108979
      },
      {
        "date": "2024-12-13",
        "close": 1588.781616,
        "volume": 113370
      },
      {
        "date": "2024-12-20",
        "close": 1510.960083,
        "volume": 334671
      },
      {
        "date": "2024-12-27",
        "close": 1477.108276,
        "volume": 60595
      },
      {
        "date": "2025-01-03",
        "close": 1499.967529,
        "volume": 125958
      },
      {
        "date": "2025-01-10",
        "close": 1534.693848,
        "volume": 114681
      },
      {
        "date": "2025-01-17",
        "close": 1606.769287,
        "volume": 199415
      },
      {
        "date": "2025-01-24",
        "close": 1617.136963,
        "volume": 273815
      },
      {
        "date": "2025-01-31",
        "close": 1701.953613,
        "volume": 257776
      },
      {
        "date": "2025-02-07",
        "close": 1697.581665,
        "volume": 544475
      },
      {
        "date": "2025-02-14",
        "close": 1707.324951,
        "volume": 143639
      },
      {
        "date": "2025-02-21",
        "close": 1681.342773,
        "volume": 193249
      },
      {
        "date": "2025-02-28",
        "close": 1592.903809,
        "volume": 252869
      },
      {
        "date": "2025-03-07",
        "close": 1572.667603,
        "volume": 268024
      },
      {
        "date": "2025-03-14",
        "close": 1611.130249,
        "volume": 118149
      },
      {
        "date": "2025-03-21",
        "close": 1646.614014,
        "volume": 272268
      },
      {
        "date": "2025-03-28",
        "close": 1610.255737,
        "volume": 165945
      },
      {
        "date": "2025-04-04",
        "close": 1531.542114,
        "volume": 1005379
      },
      {
        "date": "2025-04-11",
        "close": 1495.683716,
        "volume": 515146
      },
      {
        "date": "2025-04-18",
        "close": 1517.673706,
        "volume": 2018676
      },
      {
        "date": "2025-04-25",
        "close": 1618.002075,
        "volume": 114637
      },
      {
        "date": "2025-05-02",
        "close": 1640.991577,
        "volume": 83357
      },
      {
        "date": "2025-05-09",
        "close": 1669.478394,
        "volume": 85898
      },
      {
        "date": "2025-05-16",
        "close": 1690.218872,
        "volume": 106459
      },
      {
        "date": "2025-05-23",
        "close": 1639.24231,
        "volume": 139156
      },
      {
        "date": "2025-05-30",
        "close": 1624.499268,
        "volume": 76527
      },
      {
        "date": "2025-06-06",
        "close": 1635.743896,
        "volume": 50433
      },
      {
        "date": "2025-06-13",
        "close": 1638.198608,
        "volume": 101250
      },
      {
        "date": "2025-06-20",
        "close": 1664.439697,
        "volume": 78828
      },
      {
        "date": "2025-06-27",
        "close": 1655.192871,
        "volume": 130291
      },
      {
        "date": "2025-07-04",
        "close": 1731.042358,
        "volume": 164776
      },
      {
        "date": "2025-07-11",
        "close": 1635.699341,
        "volume": 120781
      },
      {
        "date": "2025-07-18",
        "close": 1643.946655,
        "volume": 91423
      },
      {
        "date": "2025-07-25",
        "close": 1625.452881,
        "volume": 85121
      },
      {
        "date": "2025-08-01",
        "close": 1633.450195,
        "volume": 152738
      },
      {
        "date": "2025-08-08",
        "close": 1680.934082,
        "volume": 107959
      },
      {
        "date": "2025-08-15",
        "close": 1681.68396,
        "volume": 44845
      },
      {
        "date": "2025-08-22",
        "close": 1702.80188,
        "volume": 70845
      },
      {
        "date": "2025-08-29",
        "close": 1760.657349,
        "volume": 82209
      },
      {
        "date": "2025-09-05",
        "close": 1759.907593,
        "volume": 50757
      },
      {
        "date": "2025-09-12",
        "close": 1765.503296,
        "volume": 107031
      },
      {
        "date": "2025-09-19",
        "close": 1814.49292,
        "volume": 96633
      },
      {
        "date": "2025-09-26",
        "close": 1814.74292,
        "volume": 80390
      },
      {
        "date": "2025-10-03",
        "close": 1773.626465,
        "volume": 69113
      },
      {
        "date": "2025-10-10",
        "close": 1723.387207,
        "volume": 336982
      },
      {
        "date": "2025-10-17",
        "close": 1751.006226,
        "volume": 157219
      },
      {
        "date": "2025-10-24",
        "close": 1806.994507,
        "volume": 103142
      },
      {
        "date": "2025-10-31",
        "close": 1877.604614,
        "volume": 356113
      },
      {
        "date": "2025-11-07",
        "close": 1906.348633,
        "volume": 184442
      },
      {
        "date": "2025-11-14",
        "close": 1992.080444,
        "volume": 1862487
      },
      {
        "date": "2025-11-21",
        "close": 1921.845337,
        "volume": 167486
      },
      {
        "date": "2025-11-28",
        "close": 2010.57666,
        "volume": 94280
      },
      {
        "date": "2025-12-05",
        "close": 1993.080322,
        "volume": 112508
      },
      {
        "date": "2025-12-12",
        "close": 1955.391602,
        "volume": 206390
      },
      {
        "date": "2025-12-19",
        "close": 1917.64856,
        "volume": 116662
      },
      {
        "date": "2025-12-26",
        "close": 1900.151733,
        "volume": 100899
      },
      {
        "date": "2026-01-02",
        "close": 1933.89563,
        "volume": 56846
      },
      {
        "date": "2026-01-09",
        "close": 2019.379883,
        "volume": 245926
      },
      {
        "date": "2026-01-16",
        "close": 2020.379761,
        "volume": 152083
      },
      {
        "date": "2026-01-23",
        "close": 2183.849854,
        "volume": 721083
      },
      {
        "date": "2026-01-30",
        "close": 2259.835938,
        "volume": 1369480
      },
      {
        "date": "2026-02-06",
        "close": 2255.08667,
        "volume": 397084
      },
      {
        "date": "2026-02-13",
        "close": 2273.333496,
        "volume": 699737
      },
      {
        "date": "2026-02-20",
        "close": 2366.566406,
        "volume": 139207
      },
      {
        "date": "2026-02-27",
        "close": 2379.563965,
        "volume": 706921
      },
      {
        "date": "2026-03-06",
        "close": 2251.837402,
        "volume": 253363
      },
      {
        "date": "2026-03-13",
        "close": 2223.842529,
        "volume": 348676
      },
      {
        "date": "2026-03-20",
        "close": 2142.75,
        "volume": 146705
      },
      {
        "date": "2026-03-27",
        "close": 2235.0,
        "volume": 184603
      },
      {
        "date": "2026-04-03",
        "close": 2348.5,
        "volume": 173333
      },
      {
        "date": "2026-04-10",
        "close": 2465.0,
        "volume": 442655
      },
      {
        "date": "2026-04-17",
        "close": 2467.25,
        "volume": 814663
      },
      {
        "date": "2026-04-24",
        "close": 2375.875488,
        "volume": 274456
      },
      {
        "date": "2026-05-01",
        "close": 2340.877197,
        "volume": 585783
      },
      {
        "date": "2026-05-08",
        "close": 2317.378418,
        "volume": 871147
      },
      {
        "date": "2026-05-15",
        "close": 2171.13623,
        "volume": 272365
      },
      {
        "date": "2026-05-22",
        "close": 2167.38623,
        "volume": 160576
      },
      {
        "date": "2026-05-29",
        "close": 2136.387939,
        "volume": 359686
      },
      {
        "date": "2026-06-05",
        "close": 2038.0046,
        "volume": 353237
      },
      {
        "date": "2026-06-12",
        "close": 2106.6426,
        "volume": 103742
      },
      {
        "date": "2026-06-19",
        "close": 2073.5,
        "volume": 11087
      },
      {
        "date": "2026-06-26",
        "close": 2124.25,
        "volume": 8695
      },
      {
        "date": "2026-07-03",
        "close": 2106.0,
        "volume": 7432
      },
      {
        "date": "2026-07-10",
        "close": 2150.125,
        "volume": 99854
      },
      {
        "date": "2026-07-17",
        "close": 2128.25,
        "volume": 1360062
      },
      {
        "date": "2026-07-24",
        "close": 2196.5,
        "volume": 79977
      },
      {
        "date": "2026-07-31",
        "close": 2200.25,
        "volume": 678246
      },
      {
        "date": "2026-08-07",
        "close": 2123.75,
        "volume": 1130123
      }
    ],
    "sharemaestro_context": {
      "trend": 2220.970324,
      "fair_value": 1900.681431,
      "market_activity": -6.586566,
      "market_dynamics": -0.505265,
      "relative_strength": -4.904774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006903,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.008344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.092716,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.089241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.067636,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124238,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.110505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.009911
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.055454
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.101511
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.069236
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.042001
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.006791
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.030505
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.005735
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.043144
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.079074
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.170437
      }
    ]
  }
}