{
  "ticker": {
    "uuid": "52707cae-9c12-4f1a-9cd4-2df5432c373c",
    "symbol": "055550",
    "name": "Shinhan Financial Group Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67568.148438,
    "boundary_margin": 0.627986,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451724,
    "volatility_stability": 1.5164,
    "risk_context": 0.2214,
    "current_regime": {
      "move": 1.403678,
      "interruption": -0.154156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31058.412109,
        "direction_boundary": 29860.220703,
        "core_momentum": 0.040127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167238
      },
      {
        "date": "2023-08-25",
        "close": 31415.40625,
        "direction_boundary": 30403.894531,
        "core_momentum": 0.033269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167407
      },
      {
        "date": "2023-09-01",
        "close": 31638.523438,
        "direction_boundary": 28940.15625,
        "core_momentum": 0.09324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156275
      },
      {
        "date": "2023-09-08",
        "close": 31906.275391,
        "direction_boundary": 29316.546875,
        "core_momentum": 0.088337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148867
      },
      {
        "date": "2023-09-15",
        "close": 33914.359375,
        "direction_boundary": 30027.501953,
        "core_momentum": 0.129443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161077
      },
      {
        "date": "2023-09-22",
        "close": 33423.496094,
        "direction_boundary": 30905.753906,
        "core_momentum": 0.081465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163202
      },
      {
        "date": "2023-09-29",
        "close": 32228.462891,
        "direction_boundary": 28351.208984,
        "core_momentum": 0.136758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165256
      },
      {
        "date": "2023-10-06",
        "close": 32002.144531,
        "direction_boundary": 30001.496094,
        "core_momentum": 0.066685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164455
      },
      {
        "date": "2023-10-13",
        "close": 32137.929688,
        "direction_boundary": 30213.074219,
        "core_momentum": 0.063709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163717
      },
      {
        "date": "2023-10-20",
        "close": 32545.310547,
        "direction_boundary": 30763.171875,
        "core_momentum": 0.057931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163504
      },
      {
        "date": "2023-10-27",
        "close": 31685.289063,
        "direction_boundary": 30974.75,
        "core_momentum": 0.022939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163956
      },
      {
        "date": "2023-11-03",
        "close": 31594.759766,
        "direction_boundary": 30255.388672,
        "core_momentum": 0.044269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164031
      },
      {
        "date": "2023-11-10",
        "close": 31956.869141,
        "direction_boundary": 31482.529297,
        "core_momentum": 0.015067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163626
      },
      {
        "date": "2023-11-17",
        "close": 32681.109375,
        "direction_boundary": 30720.853516,
        "core_momentum": 0.063809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165013
      },
      {
        "date": "2023-11-24",
        "close": 33269.550781,
        "direction_boundary": 30932.433594,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165204
      },
      {
        "date": "2023-12-01",
        "close": 32952.699219,
        "direction_boundary": 32244.207031,
        "core_momentum": 0.021973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166142
      },
      {
        "date": "2023-12-08",
        "close": 33179.015625,
        "direction_boundary": 32159.574219,
        "core_momentum": 0.031699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164118
      },
      {
        "date": "2023-12-15",
        "close": 35215.929688,
        "direction_boundary": 31694.111328,
        "core_momentum": 0.111119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177322
      },
      {
        "date": "2023-12-22",
        "close": 35125.402344,
        "direction_boundary": 31778.736328,
        "core_momentum": 0.105311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176034
      },
      {
        "date": "2023-12-29",
        "close": 36347.550781,
        "direction_boundary": 30491.386719,
        "core_momentum": 0.19206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180342
      },
      {
        "date": "2024-01-05",
        "close": 33360.074219,
        "direction_boundary": 35169.039063,
        "core_momentum": -0.051436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210156
      },
      {
        "date": "2024-01-12",
        "close": 33179.015625,
        "direction_boundary": 35558.847656,
        "core_momentum": -0.066927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201337
      },
      {
        "date": "2024-01-19",
        "close": 33314.820313,
        "direction_boundary": 37507.867188,
        "core_momentum": -0.111791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201029
      },
      {
        "date": "2024-01-26",
        "close": 36030.703125,
        "direction_boundary": 38633.96875,
        "core_momentum": -0.067383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224128
      },
      {
        "date": "2024-02-02",
        "close": 41009.808594,
        "direction_boundary": 36035.269531,
        "core_momentum": 0.138046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282361
      },
      {
        "date": "2024-02-09",
        "close": 39968.726563,
        "direction_boundary": 35558.847656,
        "core_momentum": 0.124016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28564
      },
      {
        "date": "2024-02-16",
        "close": 40285.578125,
        "direction_boundary": 33220.019531,
        "core_momentum": 0.21269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285314
      },
      {
        "date": "2024-02-23",
        "close": 39683.164063,
        "direction_boundary": 33566.515625,
        "core_momentum": 0.182225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287407
      },
      {
        "date": "2024-03-01",
        "close": 39912.285156,
        "direction_boundary": 32093.914063,
        "core_momentum": 0.243609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287431
      },
      {
        "date": "2024-03-08",
        "close": 42157.636719,
        "direction_boundary": 31011.128906,
        "core_momentum": 0.359436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294356
      },
      {
        "date": "2024-03-15",
        "close": 45456.929688,
        "direction_boundary": 29928.332031,
        "core_momentum": 0.518859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299868
      },
      {
        "date": "2024-03-22",
        "close": 46373.402344,
        "direction_boundary": 29928.332031,
        "core_momentum": 0.549482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297732
      },
      {
        "date": "2024-03-29",
        "close": 42647.632813,
        "direction_boundary": 31071.949219,
        "core_momentum": 0.372544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319742
      },
      {
        "date": "2024-04-05",
        "close": 40886.097656,
        "direction_boundary": 30676.412109,
        "core_momentum": 0.332819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327282
      },
      {
        "date": "2024-04-12",
        "close": 38800.070313,
        "direction_boundary": 31071.949219,
        "core_momentum": 0.248717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338304
      },
      {
        "date": "2024-04-19",
        "close": 38707.363281,
        "direction_boundary": 31511.439453,
        "core_momentum": 0.228359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338468
      },
      {
        "date": "2024-04-26",
        "close": 43342.96875,
        "direction_boundary": 30720.357422,
        "core_momentum": 0.410888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365348
      },
      {
        "date": "2024-05-03",
        "close": 43064.835938,
        "direction_boundary": 30808.253906,
        "core_momentum": 0.397834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365673
      },
      {
        "date": "2024-05-10",
        "close": 44270.09375,
        "direction_boundary": 30456.667969,
        "core_momentum": 0.453544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366317
      },
      {
        "date": "2024-05-17",
        "close": 44223.742188,
        "direction_boundary": 30940.101563,
        "core_momentum": 0.429334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366497
      },
      {
        "date": "2024-05-24",
        "close": 43945.605469,
        "direction_boundary": 30588.505859,
        "core_momentum": 0.436671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367208
      },
      {
        "date": "2024-05-31",
        "close": 43713.828125,
        "direction_boundary": 30720.357422,
        "core_momentum": 0.42296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366783
      },
      {
        "date": "2024-06-07",
        "close": 43667.46875,
        "direction_boundary": 31379.59375,
        "core_momentum": 0.391588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36712
      },
      {
        "date": "2024-06-14",
        "close": 43528.402344,
        "direction_boundary": 30588.505859,
        "core_momentum": 0.423031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360621
      },
      {
        "date": "2024-06-21",
        "close": 44131.03125,
        "direction_boundary": 30236.923828,
        "core_momentum": 0.459508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36036
      },
      {
        "date": "2024-06-28",
        "close": 45152.644531,
        "direction_boundary": 30344.427734,
        "core_momentum": 0.488004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359103
      },
      {
        "date": "2024-07-05",
        "close": 50169.605469,
        "direction_boundary": 29005.703125,
        "core_momentum": 0.729646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35673
      },
      {
        "date": "2024-07-12",
        "close": 49138.078125,
        "direction_boundary": 30433.681641,
        "core_momentum": 0.614595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359172
      },
      {
        "date": "2024-07-19",
        "close": 50075.832031,
        "direction_boundary": 30299.802734,
        "core_momentum": 0.652678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358851
      },
      {
        "date": "2024-07-26",
        "close": 54389.476563,
        "direction_boundary": 31147.662109,
        "core_momentum": 0.746182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360386
      },
      {
        "date": "2024-08-02",
        "close": 53545.5,
        "direction_boundary": 31326.158203,
        "core_momentum": 0.70929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323156
      },
      {
        "date": "2024-08-09",
        "close": 50638.480469,
        "direction_boundary": 31058.412109,
        "core_momentum": 0.630427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332423
      },
      {
        "date": "2024-08-16",
        "close": 52045.105469,
        "direction_boundary": 31058.412109,
        "core_momentum": 0.675717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33338
      },
      {
        "date": "2024-08-23",
        "close": 56264.976563,
        "direction_boundary": 31415.40625,
        "core_momentum": 0.790999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344257
      },
      {
        "date": "2024-08-30",
        "close": 52607.753906,
        "direction_boundary": 31638.523438,
        "core_momentum": 0.662775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361926
      },
      {
        "date": "2024-09-06",
        "close": 53545.5,
        "direction_boundary": 31906.275391,
        "core_momentum": 0.678212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356501
      },
      {
        "date": "2024-09-13",
        "close": 52420.207031,
        "direction_boundary": 33914.359375,
        "core_momentum": 0.545664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345653
      },
      {
        "date": "2024-09-20",
        "close": 52045.105469,
        "direction_boundary": 33423.496094,
        "core_momentum": 0.557141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345428
      },
      {
        "date": "2024-09-27",
        "close": 53205.582031,
        "direction_boundary": 32228.462891,
        "core_momentum": 0.650888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321752
      },
      {
        "date": "2024-10-04",
        "close": 51974.851563,
        "direction_boundary": 32002.144531,
        "core_momentum": 0.624105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316852
      },
      {
        "date": "2024-10-11",
        "close": 54436.3125,
        "direction_boundary": 32137.929688,
        "core_momentum": 0.693834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3079
      },
      {
        "date": "2024-10-18",
        "close": 53489.597656,
        "direction_boundary": 32545.310547,
        "core_momentum": 0.643542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310126
      },
      {
        "date": "2024-10-25",
        "close": 54909.671875,
        "direction_boundary": 31685.289063,
        "core_momentum": 0.732971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275146
      },
      {
        "date": "2024-11-01",
        "close": 51122.796875,
        "direction_boundary": 31594.759766,
        "core_momentum": 0.618078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296439
      },
      {
        "date": "2024-11-08",
        "close": 53773.617188,
        "direction_boundary": 31956.869141,
        "core_momentum": 0.682694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301359
      },
      {
        "date": "2024-11-15",
        "close": 50838.785156,
        "direction_boundary": 32681.109375,
        "core_momentum": 0.555602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313894
      },
      {
        "date": "2024-11-22",
        "close": 52732.222656,
        "direction_boundary": 33269.550781,
        "core_momentum": 0.585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316327
      },
      {
        "date": "2024-11-29",
        "close": 50176.085938,
        "direction_boundary": 32952.699219,
        "core_momentum": 0.52267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325635
      },
      {
        "date": "2024-12-06",
        "close": 48566.667969,
        "direction_boundary": 33179.015625,
        "core_momentum": 0.463777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329779
      },
      {
        "date": "2024-12-13",
        "close": 46862.5625,
        "direction_boundary": 35215.929688,
        "core_momentum": 0.330721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33427
      },
      {
        "date": "2024-12-20",
        "close": 45679.171875,
        "direction_boundary": 35125.402344,
        "core_momentum": 0.30046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336146
      },
      {
        "date": "2024-12-27",
        "close": 45773.835938,
        "direction_boundary": 36347.550781,
        "core_momentum": 0.259338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334712
      },
      {
        "date": "2025-01-03",
        "close": 45631.832031,
        "direction_boundary": 33360.074219,
        "core_momentum": 0.367858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298618
      },
      {
        "date": "2025-01-10",
        "close": 47193.921875,
        "direction_boundary": 33179.015625,
        "core_momentum": 0.422403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301897
      },
      {
        "date": "2025-01-17",
        "close": 46815.230469,
        "direction_boundary": 33314.820313,
        "core_momentum": 0.405237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300555
      },
      {
        "date": "2025-01-24",
        "close": 47335.925781,
        "direction_boundary": 36030.703125,
        "core_momentum": 0.313766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275293
      },
      {
        "date": "2025-01-31",
        "close": 48377.3125,
        "direction_boundary": 41009.808594,
        "core_momentum": 0.179652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277373
      },
      {
        "date": "2025-02-07",
        "close": 46625.890625,
        "direction_boundary": 39968.726563,
        "core_momentum": 0.166559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271463
      },
      {
        "date": "2025-02-14",
        "close": 45773.835938,
        "direction_boundary": 40285.578125,
        "core_momentum": 0.136234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268565
      },
      {
        "date": "2025-02-21",
        "close": 45619.589844,
        "direction_boundary": 39683.164063,
        "core_momentum": 0.149596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240579
      },
      {
        "date": "2025-02-28",
        "close": 43896.296875,
        "direction_boundary": 39912.285156,
        "core_momentum": 0.099819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229505
      },
      {
        "date": "2025-03-07",
        "close": 43082.515625,
        "direction_boundary": 42157.636719,
        "core_momentum": 0.021939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22723
      },
      {
        "date": "2025-03-14",
        "close": 43752.6875,
        "direction_boundary": 45456.929688,
        "core_momentum": -0.037491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22876
      },
      {
        "date": "2025-03-21",
        "close": 45763.199219,
        "direction_boundary": 46373.402344,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239802
      },
      {
        "date": "2025-03-28",
        "close": 45763.199219,
        "direction_boundary": 42647.632813,
        "core_momentum": 0.073054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236767
      },
      {
        "date": "2025-04-04",
        "close": 45045.15625,
        "direction_boundary": 40886.097656,
        "core_momentum": 0.101723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23587
      },
      {
        "date": "2025-04-11",
        "close": 44135.644531,
        "direction_boundary": 38800.070313,
        "core_momentum": 0.137515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224444
      },
      {
        "date": "2025-04-18",
        "close": 45619.589844,
        "direction_boundary": 38707.363281,
        "core_momentum": 0.178577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231048
      },
      {
        "date": "2025-04-25",
        "close": 47630.113281,
        "direction_boundary": 43342.96875,
        "core_momentum": 0.098912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236902
      },
      {
        "date": "2025-05-02",
        "close": 49579.039063,
        "direction_boundary": 43064.835938,
        "core_momentum": 0.151265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224966
      },
      {
        "date": "2025-05-09",
        "close": 49094.867188,
        "direction_boundary": 44270.09375,
        "core_momentum": 0.108985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212429
      },
      {
        "date": "2025-05-16",
        "close": 50160.042969,
        "direction_boundary": 44223.742188,
        "core_momentum": 0.134233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200926
      },
      {
        "date": "2025-05-23",
        "close": 53355.566406,
        "direction_boundary": 43945.605469,
        "core_momentum": 0.214127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212906
      },
      {
        "date": "2025-05-30",
        "close": 56260.585938,
        "direction_boundary": 43713.828125,
        "core_momentum": 0.28702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212168
      },
      {
        "date": "2025-06-06",
        "close": 57325.765625,
        "direction_boundary": 43667.46875,
        "core_momentum": 0.31278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206121
      },
      {
        "date": "2025-06-13",
        "close": 57132.09375,
        "direction_boundary": 43528.402344,
        "core_momentum": 0.312524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197616
      },
      {
        "date": "2025-06-20",
        "close": 57422.601563,
        "direction_boundary": 44131.03125,
        "core_momentum": 0.301184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191804
      },
      {
        "date": "2025-06-27",
        "close": 58584.605469,
        "direction_boundary": 45152.644531,
        "core_momentum": 0.297479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19216
      },
      {
        "date": "2025-07-04",
        "close": 61005.457031,
        "direction_boundary": 50169.605469,
        "core_momentum": 0.215984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195919
      },
      {
        "date": "2025-07-11",
        "close": 67106.0,
        "direction_boundary": 49138.078125,
        "core_momentum": 0.365662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2025-07-18",
        "close": 66718.664063,
        "direction_boundary": 50075.832031,
        "core_momentum": 0.332353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225951
      },
      {
        "date": "2025-07-25",
        "close": 68945.84375,
        "direction_boundary": 54389.476563,
        "core_momentum": 0.267632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227469
      },
      {
        "date": "2025-08-01",
        "close": 63564.835938,
        "direction_boundary": 53545.5,
        "core_momentum": 0.187118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262956
      },
      {
        "date": "2025-08-08",
        "close": 67568.148438,
        "direction_boundary": 50638.480469,
        "core_momentum": 0.334324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262744
      },
      {
        "date": "2025-08-15",
        "close": 67470.507813,
        "direction_boundary": 52045.105469,
        "core_momentum": 0.296385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259549
      },
      {
        "date": "2025-08-22",
        "close": 65127.101563,
        "direction_boundary": 56264.976563,
        "core_momentum": 0.157507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267717
      },
      {
        "date": "2025-08-29",
        "close": 63760.125,
        "direction_boundary": 52607.753906,
        "core_momentum": 0.211991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261985
      },
      {
        "date": "2025-09-05",
        "close": 63076.628906,
        "direction_boundary": 53545.5,
        "core_momentum": 0.178001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260207
      },
      {
        "date": "2025-09-12",
        "close": 67665.789063,
        "direction_boundary": 52420.207031,
        "core_momentum": 0.290834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271387
      },
      {
        "date": "2025-09-19",
        "close": 67275.226563,
        "direction_boundary": 52045.105469,
        "core_momentum": 0.292633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269973
      },
      {
        "date": "2025-09-26",
        "close": 67568.148438,
        "direction_boundary": 53205.582031,
        "core_momentum": 0.269945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269563
      },
      {
        "date": "2025-10-03",
        "close": 69716.265625,
        "direction_boundary": 51974.851563,
        "core_momentum": 0.341346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266698
      },
      {
        "date": "2025-10-10",
        "close": 70302.125,
        "direction_boundary": 54436.3125,
        "core_momentum": 0.291456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261609
      },
      {
        "date": "2025-10-17",
        "close": 71376.179688,
        "direction_boundary": 53489.597656,
        "core_momentum": 0.334394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26071
      },
      {
        "date": "2025-10-24",
        "close": 71669.109375,
        "direction_boundary": 54909.671875,
        "core_momentum": 0.305218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258562
      },
      {
        "date": "2025-10-31",
        "close": 71571.460938,
        "direction_boundary": 51122.796875,
        "core_momentum": 0.399991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25713
      },
      {
        "date": "2025-11-07",
        "close": 76167.078125,
        "direction_boundary": 53773.617188,
        "core_momentum": 0.41644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26306
      },
      {
        "date": "2025-11-14",
        "close": 78332.03125,
        "direction_boundary": 50838.785156,
        "core_momentum": 0.540793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263445
      },
      {
        "date": "2025-11-21",
        "close": 75773.445313,
        "direction_boundary": 52732.222656,
        "core_momentum": 0.436948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264195
      },
      {
        "date": "2025-11-28",
        "close": 76757.515625,
        "direction_boundary": 50176.085938,
        "core_momentum": 0.529763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257976
      },
      {
        "date": "2025-12-05",
        "close": 78922.476563,
        "direction_boundary": 48566.667969,
        "core_momentum": 0.625034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258759
      },
      {
        "date": "2025-12-12",
        "close": 76462.296875,
        "direction_boundary": 46862.5625,
        "core_momentum": 0.631629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265082
      },
      {
        "date": "2025-12-19",
        "close": 76068.671875,
        "direction_boundary": 45679.171875,
        "core_momentum": 0.665281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265935
      },
      {
        "date": "2025-12-26",
        "close": 75576.632813,
        "direction_boundary": 45773.835938,
        "core_momentum": 0.651088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266638
      },
      {
        "date": "2026-01-02",
        "close": 75379.820313,
        "direction_boundary": 45631.832031,
        "core_momentum": 0.651913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263394
      },
      {
        "date": "2026-01-09",
        "close": 76560.703125,
        "direction_boundary": 47193.921875,
        "core_momentum": 0.622258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231945
      },
      {
        "date": "2026-01-16",
        "close": 77938.40625,
        "direction_boundary": 46815.230469,
        "core_momentum": 0.664809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232047
      },
      {
        "date": "2026-01-23",
        "close": 82563.539063,
        "direction_boundary": 47335.925781,
        "core_momentum": 0.744205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240199
      },
      {
        "date": "2026-01-30",
        "close": 82957.164063,
        "direction_boundary": 48377.3125,
        "core_momentum": 0.714795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203911
      },
      {
        "date": "2026-02-06",
        "close": 92109.023438,
        "direction_boundary": 46625.890625,
        "core_momentum": 0.975491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232574
      },
      {
        "date": "2026-02-13",
        "close": 100867.257813,
        "direction_boundary": 45773.835938,
        "core_momentum": 1.203601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255996
      },
      {
        "date": "2026-02-20",
        "close": 101244.445313,
        "direction_boundary": 45619.589844,
        "core_momentum": 1.219319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246023
      },
      {
        "date": "2026-02-27",
        "close": 96182.21875,
        "direction_boundary": 43896.296875,
        "core_momentum": 1.191124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258576
      },
      {
        "date": "2026-03-06",
        "close": 91120.0,
        "direction_boundary": 43082.515625,
        "core_momentum": 1.115011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273988
      },
      {
        "date": "2026-03-13",
        "close": 90127.40625,
        "direction_boundary": 43752.6875,
        "core_momentum": 1.059928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263689
      },
      {
        "date": "2026-03-20",
        "close": 97174.8125,
        "direction_boundary": 45763.199219,
        "core_momentum": 1.123427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276984
      },
      {
        "date": "2026-03-27",
        "close": 92807.40625,
        "direction_boundary": 45763.199219,
        "core_momentum": 1.027992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289075
      },
      {
        "date": "2026-04-03",
        "close": 91120.0,
        "direction_boundary": 45045.15625,
        "core_momentum": 1.022859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290711
      },
      {
        "date": "2026-04-10",
        "close": 97968.890625,
        "direction_boundary": 44135.644531,
        "core_momentum": 1.219723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303185
      },
      {
        "date": "2026-04-17",
        "close": 98862.21875,
        "direction_boundary": 45619.589844,
        "core_momentum": 1.1671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303206
      },
      {
        "date": "2026-04-24",
        "close": 99259.257813,
        "direction_boundary": 47630.113281,
        "core_momentum": 1.08396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303211
      },
      {
        "date": "2026-05-01",
        "close": 99900.0,
        "direction_boundary": 49579.039063,
        "core_momentum": 1.014964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302689
      },
      {
        "date": "2026-05-08",
        "close": 98000.0,
        "direction_boundary": 49094.867188,
        "core_momentum": 0.996135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297119
      },
      {
        "date": "2026-05-15",
        "close": 95100.0,
        "direction_boundary": 50160.042969,
        "core_momentum": 0.895931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300841
      },
      {
        "date": "2026-05-22",
        "close": 98200.0,
        "direction_boundary": 53355.566406,
        "core_momentum": 0.840483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296786
      },
      {
        "date": "2026-05-29",
        "close": 93600.0,
        "direction_boundary": 56260.585938,
        "core_momentum": 0.663687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307401
      },
      {
        "date": "2026-06-05",
        "close": 107500.0,
        "direction_boundary": 57325.765625,
        "core_momentum": 0.875248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356331
      },
      {
        "date": "2026-06-12",
        "close": 99600.0,
        "direction_boundary": 57132.09375,
        "core_momentum": 0.743328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372274
      },
      {
        "date": "2026-06-19",
        "close": 100900.0,
        "direction_boundary": 57422.601563,
        "core_momentum": 0.757148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371629
      },
      {
        "date": "2026-06-26",
        "close": 90928.203125,
        "direction_boundary": 58584.605469,
        "core_momentum": 0.552084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403967
      },
      {
        "date": "2026-07-03",
        "close": 106513.0625,
        "direction_boundary": 61005.457031,
        "core_momentum": 0.74596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454604
      },
      {
        "date": "2026-07-10",
        "close": 108399.125,
        "direction_boundary": 67106.0,
        "core_momentum": 0.615342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454632
      },
      {
        "date": "2026-07-17",
        "close": 107108.664063,
        "direction_boundary": 66718.664063,
        "core_momentum": 0.605378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455925
      },
      {
        "date": "2026-07-24",
        "close": 103634.328125,
        "direction_boundary": 68945.84375,
        "core_momentum": 0.503127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455188
      },
      {
        "date": "2026-07-31",
        "close": 100700.0,
        "direction_boundary": 63564.835938,
        "core_momentum": 0.584209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458133
      },
      {
        "date": "2026-08-07",
        "close": 110000.0,
        "direction_boundary": 67568.148438,
        "core_momentum": 0.627986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31058.412109,
        "volume": 3155181
      },
      {
        "date": "2023-08-25",
        "close": 31415.40625,
        "volume": 3450067
      },
      {
        "date": "2023-09-01",
        "close": 31638.523438,
        "volume": 3910476
      },
      {
        "date": "2023-09-08",
        "close": 31906.275391,
        "volume": 2319653
      },
      {
        "date": "2023-09-15",
        "close": 33914.359375,
        "volume": 6389600
      },
      {
        "date": "2023-09-22",
        "close": 33423.496094,
        "volume": 4169864
      },
      {
        "date": "2023-09-29",
        "close": 32228.462891,
        "volume": 3041399
      },
      {
        "date": "2023-10-06",
        "close": 32002.144531,
        "volume": 3233541
      },
      {
        "date": "2023-10-13",
        "close": 32137.929688,
        "volume": 2928295
      },
      {
        "date": "2023-10-20",
        "close": 32545.310547,
        "volume": 3690297
      },
      {
        "date": "2023-10-27",
        "close": 31685.289063,
        "volume": 3194750
      },
      {
        "date": "2023-11-03",
        "close": 31594.759766,
        "volume": 5329506
      },
      {
        "date": "2023-11-10",
        "close": 31956.869141,
        "volume": 4763733
      },
      {
        "date": "2023-11-17",
        "close": 32681.109375,
        "volume": 3553243
      },
      {
        "date": "2023-11-24",
        "close": 33269.550781,
        "volume": 2964856
      },
      {
        "date": "2023-12-01",
        "close": 32952.699219,
        "volume": 4159614
      },
      {
        "date": "2023-12-08",
        "close": 33179.015625,
        "volume": 3048724
      },
      {
        "date": "2023-12-15",
        "close": 35215.929688,
        "volume": 5297775
      },
      {
        "date": "2023-12-22",
        "close": 35125.402344,
        "volume": 3252798
      },
      {
        "date": "2023-12-29",
        "close": 36347.550781,
        "volume": 2317133
      },
      {
        "date": "2024-01-05",
        "close": 33360.074219,
        "volume": 3414956
      },
      {
        "date": "2024-01-12",
        "close": 33179.015625,
        "volume": 2614267
      },
      {
        "date": "2024-01-19",
        "close": 33314.820313,
        "volume": 2753590
      },
      {
        "date": "2024-01-26",
        "close": 36030.703125,
        "volume": 12816908
      },
      {
        "date": "2024-02-02",
        "close": 41009.808594,
        "volume": 15722108
      },
      {
        "date": "2024-02-09",
        "close": 39968.726563,
        "volume": 17957261
      },
      {
        "date": "2024-02-16",
        "close": 40285.578125,
        "volume": 9084326
      },
      {
        "date": "2024-02-23",
        "close": 39683.164063,
        "volume": 10259888
      },
      {
        "date": "2024-03-01",
        "close": 39912.285156,
        "volume": 9459657
      },
      {
        "date": "2024-03-08",
        "close": 42157.636719,
        "volume": 25415563
      },
      {
        "date": "2024-03-15",
        "close": 45456.929688,
        "volume": 15557416
      },
      {
        "date": "2024-03-22",
        "close": 46373.402344,
        "volume": 9035818
      },
      {
        "date": "2024-03-29",
        "close": 42647.632813,
        "volume": 30357516
      },
      {
        "date": "2024-04-05",
        "close": 40886.097656,
        "volume": 8890769
      },
      {
        "date": "2024-04-12",
        "close": 38800.070313,
        "volume": 8842931
      },
      {
        "date": "2024-04-19",
        "close": 38707.363281,
        "volume": 7308202
      },
      {
        "date": "2024-04-26",
        "close": 43342.96875,
        "volume": 11267154
      },
      {
        "date": "2024-05-03",
        "close": 43064.835938,
        "volume": 6662848
      },
      {
        "date": "2024-05-10",
        "close": 44270.09375,
        "volume": 6054492
      },
      {
        "date": "2024-05-17",
        "close": 44223.742188,
        "volume": 5989693
      },
      {
        "date": "2024-05-24",
        "close": 43945.605469,
        "volume": 5531246
      },
      {
        "date": "2024-05-31",
        "close": 43713.828125,
        "volume": 6790081
      },
      {
        "date": "2024-06-07",
        "close": 43667.46875,
        "volume": 5178495
      },
      {
        "date": "2024-06-14",
        "close": 43528.402344,
        "volume": 6766216
      },
      {
        "date": "2024-06-21",
        "close": 44131.03125,
        "volume": 4392558
      },
      {
        "date": "2024-06-28",
        "close": 45152.644531,
        "volume": 4753142
      },
      {
        "date": "2024-07-05",
        "close": 50169.605469,
        "volume": 10259143
      },
      {
        "date": "2024-07-12",
        "close": 49138.078125,
        "volume": 5677014
      },
      {
        "date": "2024-07-19",
        "close": 50075.832031,
        "volume": 6934959
      },
      {
        "date": "2024-07-26",
        "close": 54389.476563,
        "volume": 10258219
      },
      {
        "date": "2024-08-02",
        "close": 53545.5,
        "volume": 11230967
      },
      {
        "date": "2024-08-09",
        "close": 50638.480469,
        "volume": 10949549
      },
      {
        "date": "2024-08-16",
        "close": 52045.105469,
        "volume": 4188158
      },
      {
        "date": "2024-08-23",
        "close": 56264.976563,
        "volume": 6266303
      },
      {
        "date": "2024-08-30",
        "close": 52607.753906,
        "volume": 7083704
      },
      {
        "date": "2024-09-06",
        "close": 53545.5,
        "volume": 5116648
      },
      {
        "date": "2024-09-13",
        "close": 52420.207031,
        "volume": 7140311
      },
      {
        "date": "2024-09-20",
        "close": 52045.105469,
        "volume": 3288552
      },
      {
        "date": "2024-09-27",
        "close": 53205.582031,
        "volume": 8377275
      },
      {
        "date": "2024-10-04",
        "close": 51974.851563,
        "volume": 4238692
      },
      {
        "date": "2024-10-11",
        "close": 54436.3125,
        "volume": 4486854
      },
      {
        "date": "2024-10-18",
        "close": 53489.597656,
        "volume": 5339272
      },
      {
        "date": "2024-10-25",
        "close": 54909.671875,
        "volume": 5432907
      },
      {
        "date": "2024-11-01",
        "close": 51122.796875,
        "volume": 8887574
      },
      {
        "date": "2024-11-08",
        "close": 53773.617188,
        "volume": 5633329
      },
      {
        "date": "2024-11-15",
        "close": 50838.785156,
        "volume": 5413520
      },
      {
        "date": "2024-11-22",
        "close": 52732.222656,
        "volume": 5462005
      },
      {
        "date": "2024-11-29",
        "close": 50176.085938,
        "volume": 8601806
      },
      {
        "date": "2024-12-06",
        "close": 48566.667969,
        "volume": 10648850
      },
      {
        "date": "2024-12-13",
        "close": 46862.5625,
        "volume": 9944454
      },
      {
        "date": "2024-12-20",
        "close": 45679.171875,
        "volume": 7233127
      },
      {
        "date": "2024-12-27",
        "close": 45773.835938,
        "volume": 3334545
      },
      {
        "date": "2025-01-03",
        "close": 45631.832031,
        "volume": 2492535
      },
      {
        "date": "2025-01-10",
        "close": 47193.921875,
        "volume": 5088238
      },
      {
        "date": "2025-01-17",
        "close": 46815.230469,
        "volume": 5512506
      },
      {
        "date": "2025-01-24",
        "close": 47335.925781,
        "volume": 4770102
      },
      {
        "date": "2025-01-31",
        "close": 48377.3125,
        "volume": 1386966
      },
      {
        "date": "2025-02-07",
        "close": 46625.890625,
        "volume": 6113018
      },
      {
        "date": "2025-02-14",
        "close": 45773.835938,
        "volume": 6800245
      },
      {
        "date": "2025-02-21",
        "close": 45619.589844,
        "volume": 9701957
      },
      {
        "date": "2025-02-28",
        "close": 43896.296875,
        "volume": 9692273
      },
      {
        "date": "2025-03-07",
        "close": 43082.515625,
        "volume": 7268720
      },
      {
        "date": "2025-03-14",
        "close": 43752.6875,
        "volume": 6111929
      },
      {
        "date": "2025-03-21",
        "close": 45763.199219,
        "volume": 5924330
      },
      {
        "date": "2025-03-28",
        "close": 45763.199219,
        "volume": 5146092
      },
      {
        "date": "2025-04-04",
        "close": 45045.15625,
        "volume": 5924980
      },
      {
        "date": "2025-04-11",
        "close": 44135.644531,
        "volume": 8127904
      },
      {
        "date": "2025-04-18",
        "close": 45619.589844,
        "volume": 5159127
      },
      {
        "date": "2025-04-25",
        "close": 47630.113281,
        "volume": 5506179
      },
      {
        "date": "2025-05-02",
        "close": 49579.039063,
        "volume": 4923664
      },
      {
        "date": "2025-05-09",
        "close": 49094.867188,
        "volume": 3535616
      },
      {
        "date": "2025-05-16",
        "close": 50160.042969,
        "volume": 4323603
      },
      {
        "date": "2025-05-23",
        "close": 53355.566406,
        "volume": 5154795
      },
      {
        "date": "2025-05-30",
        "close": 56260.585938,
        "volume": 6365444
      },
      {
        "date": "2025-06-06",
        "close": 57325.765625,
        "volume": 6257477
      },
      {
        "date": "2025-06-13",
        "close": 57132.09375,
        "volume": 9424808
      },
      {
        "date": "2025-06-20",
        "close": 57422.601563,
        "volume": 9419614
      },
      {
        "date": "2025-06-27",
        "close": 58584.605469,
        "volume": 19419439
      },
      {
        "date": "2025-07-04",
        "close": 61005.457031,
        "volume": 8732390
      },
      {
        "date": "2025-07-11",
        "close": 67106.0,
        "volume": 11855756
      },
      {
        "date": "2025-07-18",
        "close": 66718.664063,
        "volume": 6589634
      },
      {
        "date": "2025-07-25",
        "close": 68945.84375,
        "volume": 6129702
      },
      {
        "date": "2025-08-01",
        "close": 63564.835938,
        "volume": 7332946
      },
      {
        "date": "2025-08-08",
        "close": 67568.148438,
        "volume": 5136058
      },
      {
        "date": "2025-08-15",
        "close": 67470.507813,
        "volume": 3708263
      },
      {
        "date": "2025-08-22",
        "close": 65127.101563,
        "volume": 6996992
      },
      {
        "date": "2025-08-29",
        "close": 63760.125,
        "volume": 7552029
      },
      {
        "date": "2025-09-05",
        "close": 63076.628906,
        "volume": 4195096
      },
      {
        "date": "2025-09-12",
        "close": 67665.789063,
        "volume": 8158030
      },
      {
        "date": "2025-09-19",
        "close": 67275.226563,
        "volume": 5400703
      },
      {
        "date": "2025-09-26",
        "close": 67568.148438,
        "volume": 5630789
      },
      {
        "date": "2025-10-03",
        "close": 69716.265625,
        "volume": 5407563
      },
      {
        "date": "2025-10-10",
        "close": 70302.125,
        "volume": 2295623
      },
      {
        "date": "2025-10-17",
        "close": 71376.179688,
        "volume": 6570746
      },
      {
        "date": "2025-10-24",
        "close": 71669.109375,
        "volume": 5021620
      },
      {
        "date": "2025-10-31",
        "close": 71571.460938,
        "volume": 6442737
      },
      {
        "date": "2025-11-07",
        "close": 76167.078125,
        "volume": 7336268
      },
      {
        "date": "2025-11-14",
        "close": 78332.03125,
        "volume": 8129651
      },
      {
        "date": "2025-11-21",
        "close": 75773.445313,
        "volume": 4630504
      },
      {
        "date": "2025-11-28",
        "close": 76757.515625,
        "volume": 5595811
      },
      {
        "date": "2025-12-05",
        "close": 78922.476563,
        "volume": 6128111
      },
      {
        "date": "2025-12-12",
        "close": 76462.296875,
        "volume": 4987815
      },
      {
        "date": "2025-12-19",
        "close": 76068.671875,
        "volume": 6247767
      },
      {
        "date": "2025-12-26",
        "close": 75576.632813,
        "volume": 2573126
      },
      {
        "date": "2026-01-02",
        "close": 75379.820313,
        "volume": 1869654
      },
      {
        "date": "2026-01-09",
        "close": 76560.703125,
        "volume": 5526460
      },
      {
        "date": "2026-01-16",
        "close": 77938.40625,
        "volume": 5470348
      },
      {
        "date": "2026-01-23",
        "close": 82563.539063,
        "volume": 7195473
      },
      {
        "date": "2026-01-30",
        "close": 82957.164063,
        "volume": 7309727
      },
      {
        "date": "2026-02-06",
        "close": 92109.023438,
        "volume": 8728855
      },
      {
        "date": "2026-02-13",
        "close": 100867.257813,
        "volume": 10437491
      },
      {
        "date": "2026-02-20",
        "close": 101244.445313,
        "volume": 3895629
      },
      {
        "date": "2026-02-27",
        "close": 96182.21875,
        "volume": 10233319
      },
      {
        "date": "2026-03-06",
        "close": 91120.0,
        "volume": 10715240
      },
      {
        "date": "2026-03-13",
        "close": 90127.40625,
        "volume": 10219493
      },
      {
        "date": "2026-03-20",
        "close": 97174.8125,
        "volume": 9344163
      },
      {
        "date": "2026-03-27",
        "close": 92807.40625,
        "volume": 7447534
      },
      {
        "date": "2026-04-03",
        "close": 91120.0,
        "volume": 5795675
      },
      {
        "date": "2026-04-10",
        "close": 97968.890625,
        "volume": 4818735
      },
      {
        "date": "2026-04-17",
        "close": 98862.21875,
        "volume": 4378590
      },
      {
        "date": "2026-04-24",
        "close": 99259.257813,
        "volume": 4528854
      },
      {
        "date": "2026-05-01",
        "close": 99900.0,
        "volume": 5531775
      },
      {
        "date": "2026-05-08",
        "close": 98000.0,
        "volume": 6316613
      },
      {
        "date": "2026-05-15",
        "close": 95100.0,
        "volume": 7221629
      },
      {
        "date": "2026-05-22",
        "close": 98200.0,
        "volume": 5814269
      },
      {
        "date": "2026-05-29",
        "close": 93600.0,
        "volume": 5728901
      },
      {
        "date": "2026-06-05",
        "close": 107500.0,
        "volume": 3611830
      },
      {
        "date": "2026-06-12",
        "close": 99600.0,
        "volume": 2231836
      },
      {
        "date": "2026-06-19",
        "close": 100900.0,
        "volume": 1899794
      },
      {
        "date": "2026-06-26",
        "close": 90928.203125,
        "volume": 1318276
      },
      {
        "date": "2026-07-03",
        "close": 106513.0625,
        "volume": 2736622
      },
      {
        "date": "2026-07-10",
        "close": 108399.125,
        "volume": 7984654
      },
      {
        "date": "2026-07-17",
        "close": 107108.664063,
        "volume": 5580424
      },
      {
        "date": "2026-07-24",
        "close": 103634.328125,
        "volume": 5751913
      },
      {
        "date": "2026-07-31",
        "close": 100700.0,
        "volume": 6524467
      },
      {
        "date": "2026-08-07",
        "close": 110000.0,
        "volume": 5000886
      }
    ],
    "sharemaestro_context": {
      "trend": 97079.514323,
      "fair_value": 59130.581005,
      "market_activity": 45.963165,
      "market_dynamics": 0.071923,
      "relative_strength": 4.538568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.004219,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9535,
        "conditional_difference": -0.012452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.035474,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.021389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.153184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.267444,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.080838
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.011817
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.147995
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.076129
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.030828
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.19432
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.080055
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.050542
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.045952
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.403678
      }
    ]
  }
}