{
  "ticker": {
    "uuid": "52767435-c4f5-4979-a2d0-4b6639b21aa0",
    "symbol": "3712",
    "name": "FIT Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.400002,
    "boundary_margin": -0.579545,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.626238,
    "volatility_stability": 1.2299,
    "risk_context": 0.1597,
    "current_regime": {
      "move": -0.531521,
      "interruption": 0.260062,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.763,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 30.023329,
        "direction_boundary": 23.794863,
        "core_momentum": 0.261757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38721
      },
      {
        "date": "2023-08-11",
        "close": 29.932072,
        "direction_boundary": 23.654324,
        "core_momentum": 0.265395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385221
      },
      {
        "date": "2023-08-18",
        "close": 28.289459,
        "direction_boundary": 23.869757,
        "core_momentum": 0.185159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393853
      },
      {
        "date": "2023-08-25",
        "close": 28.608856,
        "direction_boundary": 24.731478,
        "core_momentum": 0.156779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394035
      },
      {
        "date": "2023-09-01",
        "close": 29.749557,
        "direction_boundary": 24.817652,
        "core_momentum": 0.198726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397137
      },
      {
        "date": "2023-09-08",
        "close": 29.658304,
        "direction_boundary": 24.429876,
        "core_momentum": 0.214018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240721
      },
      {
        "date": "2023-09-15",
        "close": 29.977699,
        "direction_boundary": 23.955927,
        "core_momentum": 0.251369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220139
      },
      {
        "date": "2023-09-22",
        "close": 30.205841,
        "direction_boundary": 24.300619,
        "core_momentum": 0.243007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212602
      },
      {
        "date": "2023-09-29",
        "close": 30.525238,
        "direction_boundary": 23.266548,
        "core_momentum": 0.31198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21332
      },
      {
        "date": "2023-10-06",
        "close": 30.707752,
        "direction_boundary": 21.241497,
        "core_momentum": 0.445649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212864
      },
      {
        "date": "2023-10-13",
        "close": 30.160213,
        "direction_boundary": 21.715446,
        "core_momentum": 0.388883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213623
      },
      {
        "date": "2023-10-20",
        "close": 29.01951,
        "direction_boundary": 20.035084,
        "core_momentum": 0.448435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211895
      },
      {
        "date": "2023-10-27",
        "close": 29.065138,
        "direction_boundary": 19.690395,
        "core_momentum": 0.476107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193302
      },
      {
        "date": "2023-11-03",
        "close": 29.840816,
        "direction_boundary": 19.991999,
        "core_momentum": 0.492638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193059
      },
      {
        "date": "2023-11-10",
        "close": 30.525238,
        "direction_boundary": 20.724463,
        "core_momentum": 0.472909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196669
      },
      {
        "date": "2023-11-17",
        "close": 32.989162,
        "direction_boundary": 20.853722,
        "core_momentum": 0.581932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19792
      },
      {
        "date": "2023-11-24",
        "close": 33.536697,
        "direction_boundary": 21.413841,
        "core_momentum": 0.566122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198413
      },
      {
        "date": "2023-12-01",
        "close": 33.399811,
        "direction_boundary": 22.189394,
        "core_momentum": 0.505215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187276
      },
      {
        "date": "2023-12-08",
        "close": 33.810463,
        "direction_boundary": 23.869757,
        "core_momentum": 0.416456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179165
      },
      {
        "date": "2023-12-15",
        "close": 36.502525,
        "direction_boundary": 22.792601,
        "core_momentum": 0.601508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206575
      },
      {
        "date": "2023-12-22",
        "close": 34.494884,
        "direction_boundary": 23.955927,
        "core_momentum": 0.439931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221697
      },
      {
        "date": "2023-12-29",
        "close": 35.17931,
        "direction_boundary": 23.654324,
        "core_momentum": 0.487225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222323
      },
      {
        "date": "2024-01-05",
        "close": 33.810463,
        "direction_boundary": 23.955927,
        "core_momentum": 0.411361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230666
      },
      {
        "date": "2024-01-12",
        "close": 35.453079,
        "direction_boundary": 24.903826,
        "core_momentum": 0.4236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238678
      },
      {
        "date": "2024-01-19",
        "close": 35.95499,
        "direction_boundary": 23.697412,
        "core_momentum": 0.517254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239018
      },
      {
        "date": "2024-01-26",
        "close": 38.601425,
        "direction_boundary": 24.042099,
        "core_momentum": 0.605576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253753
      },
      {
        "date": "2024-02-02",
        "close": 39.057701,
        "direction_boundary": 24.989996,
        "core_momentum": 0.562933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247628
      },
      {
        "date": "2024-02-09",
        "close": 38.282028,
        "direction_boundary": 25.894806,
        "core_momentum": 0.478367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250544
      },
      {
        "date": "2024-02-16",
        "close": 36.68504,
        "direction_boundary": 26.454929,
        "core_momentum": 0.3867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243915
      },
      {
        "date": "2024-02-23",
        "close": 41.065342,
        "direction_boundary": 26.541098,
        "core_momentum": 0.547236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282548
      },
      {
        "date": "2024-03-01",
        "close": 44.396202,
        "direction_boundary": 26.498013,
        "core_momentum": 0.675454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294384
      },
      {
        "date": "2024-03-08",
        "close": 39.468361,
        "direction_boundary": 33.133289,
        "core_momentum": 0.1912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346952
      },
      {
        "date": "2024-03-15",
        "close": 37.917,
        "direction_boundary": 30.806633,
        "core_momentum": 0.230806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354115
      },
      {
        "date": "2024-03-22",
        "close": 39.879013,
        "direction_boundary": 32.056133,
        "core_momentum": 0.244037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358723
      },
      {
        "date": "2024-03-29",
        "close": 38.920818,
        "direction_boundary": 31.926872,
        "core_momentum": 0.219061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361994
      },
      {
        "date": "2024-04-05",
        "close": 39.833385,
        "direction_boundary": 32.271568,
        "core_momentum": 0.234318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362459
      },
      {
        "date": "2024-04-12",
        "close": 42.479816,
        "direction_boundary": 32.486996,
        "core_momentum": 0.307594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367679
      },
      {
        "date": "2024-04-19",
        "close": 43.164238,
        "direction_boundary": 31.108232,
        "core_momentum": 0.38755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360032
      },
      {
        "date": "2024-04-26",
        "close": 40.928455,
        "direction_boundary": 32.960945,
        "core_momentum": 0.241726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372008
      },
      {
        "date": "2024-05-03",
        "close": 39.559612,
        "direction_boundary": 33.865757,
        "core_momentum": 0.16813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377114
      },
      {
        "date": "2024-05-10",
        "close": 38.875191,
        "direction_boundary": 33.564152,
        "core_momentum": 0.158235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378698
      },
      {
        "date": "2024-05-17",
        "close": 40.107151,
        "direction_boundary": 31.065151,
        "core_momentum": 0.291066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367245
      },
      {
        "date": "2024-05-24",
        "close": 42.844841,
        "direction_boundary": 31.452929,
        "core_momentum": 0.362189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375989
      },
      {
        "date": "2024-05-31",
        "close": 43.803032,
        "direction_boundary": 33.004028,
        "core_momentum": 0.327203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375862
      },
      {
        "date": "2024-06-07",
        "close": 43.711781,
        "direction_boundary": 31.754528,
        "core_momentum": 0.376553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376249
      },
      {
        "date": "2024-06-14",
        "close": 46.540722,
        "direction_boundary": 31.797619,
        "core_momentum": 0.463654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371786
      },
      {
        "date": "2024-06-21",
        "close": 47.909565,
        "direction_boundary": 31.237494,
        "core_momentum": 0.53372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3602
      },
      {
        "date": "2024-06-28",
        "close": 50.647255,
        "direction_boundary": 31.065151,
        "core_momentum": 0.630356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365011
      },
      {
        "date": "2024-07-05",
        "close": 52.016102,
        "direction_boundary": 31.280579,
        "core_momentum": 0.662888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356996
      },
      {
        "date": "2024-07-12",
        "close": 61.141735,
        "direction_boundary": 31.280579,
        "core_momentum": 0.954623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408202
      },
      {
        "date": "2024-07-19",
        "close": 56.031384,
        "direction_boundary": 31.40984,
        "core_momentum": 0.78388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434945
      },
      {
        "date": "2024-07-26",
        "close": 54.899433,
        "direction_boundary": 30.935894,
        "core_momentum": 0.774619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43072
      },
      {
        "date": "2024-08-02",
        "close": 51.975235,
        "direction_boundary": 30.023329,
        "core_momentum": 0.731162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441019
      },
      {
        "date": "2024-08-09",
        "close": 51.50359,
        "direction_boundary": 29.932072,
        "core_momentum": 0.720682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439738
      },
      {
        "date": "2024-08-16",
        "close": 51.786579,
        "direction_boundary": 28.289459,
        "core_momentum": 0.830596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432926
      },
      {
        "date": "2024-08-23",
        "close": 53.484501,
        "direction_boundary": 28.608856,
        "core_momentum": 0.869509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409675
      },
      {
        "date": "2024-08-30",
        "close": 52.163895,
        "direction_boundary": 29.749557,
        "core_momentum": 0.753434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400362
      },
      {
        "date": "2024-09-06",
        "close": 49.145367,
        "direction_boundary": 29.658304,
        "core_momentum": 0.657053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371499
      },
      {
        "date": "2024-09-13",
        "close": 49.239697,
        "direction_boundary": 29.977699,
        "core_momentum": 0.642544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365034
      },
      {
        "date": "2024-09-20",
        "close": 49.900002,
        "direction_boundary": 30.205841,
        "core_momentum": 0.651998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360417
      },
      {
        "date": "2024-09-27",
        "close": 51.126278,
        "direction_boundary": 30.525238,
        "core_momentum": 0.674885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357825
      },
      {
        "date": "2024-10-04",
        "close": 50.182987,
        "direction_boundary": 30.707752,
        "core_momentum": 0.634212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359552
      },
      {
        "date": "2024-10-11",
        "close": 47.824764,
        "direction_boundary": 30.160213,
        "core_momentum": 0.585691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358691
      },
      {
        "date": "2024-10-18",
        "close": 48.202076,
        "direction_boundary": 29.01951,
        "core_momentum": 0.661023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35835
      },
      {
        "date": "2024-10-25",
        "close": 48.390736,
        "direction_boundary": 29.065138,
        "core_momentum": 0.664906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348665
      },
      {
        "date": "2024-11-01",
        "close": 47.636105,
        "direction_boundary": 29.840816,
        "core_momentum": 0.596341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345326
      },
      {
        "date": "2024-11-08",
        "close": 49.428356,
        "direction_boundary": 30.525238,
        "core_momentum": 0.619262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345813
      },
      {
        "date": "2024-11-15",
        "close": 58.106613,
        "direction_boundary": 32.989162,
        "core_momentum": 0.761385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404765
      },
      {
        "date": "2024-11-22",
        "close": 65.747253,
        "direction_boundary": 33.536697,
        "core_momentum": 0.960457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426736
      },
      {
        "date": "2024-11-29",
        "close": 65.935921,
        "direction_boundary": 33.399811,
        "core_momentum": 0.974141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427062
      },
      {
        "date": "2024-12-06",
        "close": 64.143669,
        "direction_boundary": 33.810463,
        "core_momentum": 0.897154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430633
      },
      {
        "date": "2024-12-13",
        "close": 58.483932,
        "direction_boundary": 36.502525,
        "core_momentum": 0.602189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449383
      },
      {
        "date": "2024-12-20",
        "close": 59.427219,
        "direction_boundary": 34.494884,
        "core_momentum": 0.722784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448576
      },
      {
        "date": "2024-12-27",
        "close": 58.389603,
        "direction_boundary": 35.17931,
        "core_momentum": 0.659771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44461
      },
      {
        "date": "2025-01-03",
        "close": 57.068996,
        "direction_boundary": 33.810463,
        "core_momentum": 0.687909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445194
      },
      {
        "date": "2025-01-10",
        "close": 54.899433,
        "direction_boundary": 35.453079,
        "core_momentum": 0.54851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385637
      },
      {
        "date": "2025-01-17",
        "close": 54.710773,
        "direction_boundary": 35.95499,
        "core_momentum": 0.521646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366539
      },
      {
        "date": "2025-01-24",
        "close": 56.408695,
        "direction_boundary": 38.601425,
        "core_momentum": 0.461311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367931
      },
      {
        "date": "2025-02-07",
        "close": 60.18185,
        "direction_boundary": 39.057701,
        "core_momentum": 0.540845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369011
      },
      {
        "date": "2025-02-14",
        "close": 60.276184,
        "direction_boundary": 38.282028,
        "core_momentum": 0.57453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368454
      },
      {
        "date": "2025-02-21",
        "close": 62.162762,
        "direction_boundary": 36.68504,
        "core_momentum": 0.694499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370048
      },
      {
        "date": "2025-02-28",
        "close": 62.257088,
        "direction_boundary": 41.065342,
        "core_momentum": 0.516049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368306
      },
      {
        "date": "2025-03-07",
        "close": 64.332321,
        "direction_boundary": 44.396202,
        "core_momentum": 0.44905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367345
      },
      {
        "date": "2025-03-14",
        "close": 50.937618,
        "direction_boundary": 39.468361,
        "core_momentum": 0.290594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490027
      },
      {
        "date": "2025-03-21",
        "close": 51.786579,
        "direction_boundary": 37.917,
        "core_momentum": 0.365788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490478
      },
      {
        "date": "2025-03-28",
        "close": 50.465973,
        "direction_boundary": 39.879013,
        "core_momentum": 0.265477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491665
      },
      {
        "date": "2025-04-04",
        "close": 49.711342,
        "direction_boundary": 38.920818,
        "core_momentum": 0.277243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490875
      },
      {
        "date": "2025-04-11",
        "close": 40.08979,
        "direction_boundary": 39.833385,
        "core_momentum": 0.006437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573579
      },
      {
        "date": "2025-04-18",
        "close": 41.929207,
        "direction_boundary": 42.479816,
        "core_momentum": -0.012962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575267
      },
      {
        "date": "2025-04-25",
        "close": 43.202644,
        "direction_boundary": 43.164238,
        "core_momentum": 0.00089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577068
      },
      {
        "date": "2025-05-02",
        "close": 46.975803,
        "direction_boundary": 40.928455,
        "core_momentum": 0.147754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589791
      },
      {
        "date": "2025-05-09",
        "close": 47.824764,
        "direction_boundary": 39.559612,
        "core_momentum": 0.208929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589972
      },
      {
        "date": "2025-05-16",
        "close": 47.824764,
        "direction_boundary": 38.875191,
        "core_momentum": 0.230213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587586
      },
      {
        "date": "2025-05-23",
        "close": 49.994328,
        "direction_boundary": 40.107151,
        "core_momentum": 0.246519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543331
      },
      {
        "date": "2025-05-30",
        "close": 48.29641,
        "direction_boundary": 42.844841,
        "core_momentum": 0.12724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511364
      },
      {
        "date": "2025-06-06",
        "close": 48.579395,
        "direction_boundary": 43.803032,
        "core_momentum": 0.109042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511552
      },
      {
        "date": "2025-06-13",
        "close": 43.438469,
        "direction_boundary": 43.711781,
        "core_momentum": -0.006253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529793
      },
      {
        "date": "2025-06-20",
        "close": 43.391304,
        "direction_boundary": 46.540722,
        "core_momentum": -0.06767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518122
      },
      {
        "date": "2025-06-27",
        "close": 44.523251,
        "direction_boundary": 47.909565,
        "core_momentum": -0.070681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519332
      },
      {
        "date": "2025-07-04",
        "close": 43.957275,
        "direction_boundary": 50.647255,
        "core_momentum": -0.13209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519254
      },
      {
        "date": "2025-07-11",
        "close": 47.824764,
        "direction_boundary": 52.016102,
        "core_momentum": -0.080578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535348
      },
      {
        "date": "2025-07-18",
        "close": 49.617012,
        "direction_boundary": 61.141735,
        "core_momentum": -0.188492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536578
      },
      {
        "date": "2025-07-25",
        "close": 49.799999,
        "direction_boundary": 56.031384,
        "core_momentum": -0.111212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53668
      },
      {
        "date": "2025-08-01",
        "close": 48.400002,
        "direction_boundary": 54.899433,
        "core_momentum": -0.118388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535407
      },
      {
        "date": "2025-08-08",
        "close": 49.5,
        "direction_boundary": 51.975235,
        "core_momentum": -0.047623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527402
      },
      {
        "date": "2025-08-15",
        "close": 39.599998,
        "direction_boundary": 51.50359,
        "core_momentum": -0.231122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605884
      },
      {
        "date": "2025-08-22",
        "close": 36.099998,
        "direction_boundary": 51.786579,
        "core_momentum": -0.302908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610883
      },
      {
        "date": "2025-08-29",
        "close": 36.150002,
        "direction_boundary": 53.484501,
        "core_momentum": -0.324103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610873
      },
      {
        "date": "2025-09-05",
        "close": 34.599998,
        "direction_boundary": 52.163895,
        "core_momentum": -0.336706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606629
      },
      {
        "date": "2025-09-12",
        "close": 34.5,
        "direction_boundary": 49.145367,
        "core_momentum": -0.298001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52623
      },
      {
        "date": "2025-09-19",
        "close": 34.700001,
        "direction_boundary": 49.239697,
        "core_momentum": -0.295284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525152
      },
      {
        "date": "2025-09-26",
        "close": 33.75,
        "direction_boundary": 49.900002,
        "core_momentum": -0.323647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525236
      },
      {
        "date": "2025-10-03",
        "close": 33.849998,
        "direction_boundary": 51.126278,
        "core_momentum": -0.337914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525858
      },
      {
        "date": "2025-10-10",
        "close": 33.849998,
        "direction_boundary": 50.182987,
        "core_momentum": -0.325469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439476
      },
      {
        "date": "2025-10-17",
        "close": 38.900002,
        "direction_boundary": 47.824764,
        "core_momentum": -0.186614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47912
      },
      {
        "date": "2025-10-24",
        "close": 37.75,
        "direction_boundary": 48.202076,
        "core_momentum": -0.216839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478121
      },
      {
        "date": "2025-10-31",
        "close": 37.049999,
        "direction_boundary": 48.390736,
        "core_momentum": -0.234358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460809
      },
      {
        "date": "2025-11-07",
        "close": 34.099998,
        "direction_boundary": 47.636105,
        "core_momentum": -0.284156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470111
      },
      {
        "date": "2025-11-14",
        "close": 30.15,
        "direction_boundary": 49.428356,
        "core_momentum": -0.390026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493706
      },
      {
        "date": "2025-11-21",
        "close": 25.4,
        "direction_boundary": 58.106613,
        "core_momentum": -0.562872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528857
      },
      {
        "date": "2025-11-28",
        "close": 26.1,
        "direction_boundary": 65.747253,
        "core_momentum": -0.603025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533778
      },
      {
        "date": "2025-12-05",
        "close": 26.1,
        "direction_boundary": 65.935921,
        "core_momentum": -0.604161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533193
      },
      {
        "date": "2025-12-12",
        "close": 24.950001,
        "direction_boundary": 64.143669,
        "core_momentum": -0.611029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519012
      },
      {
        "date": "2025-12-19",
        "close": 25.4,
        "direction_boundary": 58.483932,
        "core_momentum": -0.565693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521153
      },
      {
        "date": "2025-12-26",
        "close": 25.25,
        "direction_boundary": 59.427219,
        "core_momentum": -0.575111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517356
      },
      {
        "date": "2026-01-02",
        "close": 25.1,
        "direction_boundary": 58.389603,
        "core_momentum": -0.570129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517681
      },
      {
        "date": "2026-01-09",
        "close": 24.9,
        "direction_boundary": 57.068996,
        "core_momentum": -0.563686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495263
      },
      {
        "date": "2026-01-16",
        "close": 26.549999,
        "direction_boundary": 54.899433,
        "core_momentum": -0.516388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503491
      },
      {
        "date": "2026-01-23",
        "close": 28.4,
        "direction_boundary": 54.710773,
        "core_momentum": -0.480907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518039
      },
      {
        "date": "2026-01-30",
        "close": 25.85,
        "direction_boundary": 56.408695,
        "core_momentum": -0.541737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527678
      },
      {
        "date": "2026-02-06",
        "close": 25.5,
        "direction_boundary": 60.18185,
        "core_momentum": -0.576284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523662
      },
      {
        "date": "2026-02-13",
        "close": 24.75,
        "direction_boundary": 60.276184,
        "core_momentum": -0.58939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439623
      },
      {
        "date": "2026-02-27",
        "close": 25.049999,
        "direction_boundary": 62.162762,
        "core_momentum": -0.597026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427964
      },
      {
        "date": "2026-03-06",
        "close": 23.049999,
        "direction_boundary": 62.257088,
        "core_momentum": -0.629761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437825
      },
      {
        "date": "2026-03-13",
        "close": 22.299999,
        "direction_boundary": 64.332321,
        "core_momentum": -0.653362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436776
      },
      {
        "date": "2026-03-20",
        "close": 23.549999,
        "direction_boundary": 50.937618,
        "core_momentum": -0.53767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447586
      },
      {
        "date": "2026-03-27",
        "close": 23.200001,
        "direction_boundary": 51.786579,
        "core_momentum": -0.552007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446612
      },
      {
        "date": "2026-04-03",
        "close": 19.700001,
        "direction_boundary": 50.465973,
        "core_momentum": -0.609638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491508
      },
      {
        "date": "2026-04-10",
        "close": 17.299999,
        "direction_boundary": 49.711342,
        "core_momentum": -0.651991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512791
      },
      {
        "date": "2026-04-17",
        "close": 19.299999,
        "direction_boundary": 40.08979,
        "core_momentum": -0.518581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545222
      },
      {
        "date": "2026-04-24",
        "close": 19.85,
        "direction_boundary": 41.929207,
        "core_momentum": -0.526583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499635
      },
      {
        "date": "2026-05-01",
        "close": 19.85,
        "direction_boundary": 43.202644,
        "core_momentum": -0.540537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500871
      },
      {
        "date": "2026-05-08",
        "close": 20.65,
        "direction_boundary": 46.975803,
        "core_momentum": -0.560412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508714
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "direction_boundary": 47.824764,
        "core_momentum": -0.661263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588647
      },
      {
        "date": "2026-05-22",
        "close": 16.15,
        "direction_boundary": 47.824764,
        "core_momentum": -0.662309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573451
      },
      {
        "date": "2026-05-29",
        "close": 18.25,
        "direction_boundary": 49.994328,
        "core_momentum": -0.634959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567031
      },
      {
        "date": "2026-06-05",
        "close": 18.299999,
        "direction_boundary": 48.29641,
        "core_momentum": -0.62109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564598
      },
      {
        "date": "2026-06-12",
        "close": 17.200001,
        "direction_boundary": 48.579395,
        "core_momentum": -0.64594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568133
      },
      {
        "date": "2026-06-19",
        "close": 17.65,
        "direction_boundary": 43.438469,
        "core_momentum": -0.593678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569394
      },
      {
        "date": "2026-06-26",
        "close": 17.35,
        "direction_boundary": 43.391304,
        "core_momentum": -0.60015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567626
      },
      {
        "date": "2026-07-03",
        "close": 18.950001,
        "direction_boundary": 44.523251,
        "core_momentum": -0.57438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585261
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "direction_boundary": 43.957275,
        "core_momentum": -0.608711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597147
      },
      {
        "date": "2026-07-17",
        "close": 16.549999,
        "direction_boundary": 47.824764,
        "core_momentum": -0.653945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597978
      },
      {
        "date": "2026-07-24",
        "close": 18.65,
        "direction_boundary": 49.617012,
        "core_momentum": -0.624121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617354
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "direction_boundary": 49.799999,
        "core_momentum": -0.638554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606768
      },
      {
        "date": "2026-08-07",
        "close": 20.35,
        "direction_boundary": 48.400002,
        "core_momentum": -0.579545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 30.023329,
        "volume": 3694159
      },
      {
        "date": "2023-08-11",
        "close": 29.932072,
        "volume": 3505789
      },
      {
        "date": "2023-08-18",
        "close": 28.289459,
        "volume": 3011089
      },
      {
        "date": "2023-08-25",
        "close": 28.608856,
        "volume": 1561731
      },
      {
        "date": "2023-09-01",
        "close": 29.749557,
        "volume": 1821489
      },
      {
        "date": "2023-09-08",
        "close": 29.658304,
        "volume": 1090791
      },
      {
        "date": "2023-09-15",
        "close": 29.977699,
        "volume": 1052552
      },
      {
        "date": "2023-09-22",
        "close": 30.205841,
        "volume": 2503824
      },
      {
        "date": "2023-09-29",
        "close": 30.525238,
        "volume": 1875895
      },
      {
        "date": "2023-10-06",
        "close": 30.707752,
        "volume": 1321188
      },
      {
        "date": "2023-10-13",
        "close": 30.160213,
        "volume": 1063435
      },
      {
        "date": "2023-10-20",
        "close": 29.01951,
        "volume": 1148592
      },
      {
        "date": "2023-10-27",
        "close": 29.065138,
        "volume": 686728
      },
      {
        "date": "2023-11-03",
        "close": 29.840816,
        "volume": 1370628
      },
      {
        "date": "2023-11-10",
        "close": 30.525238,
        "volume": 2664973
      },
      {
        "date": "2023-11-17",
        "close": 32.989162,
        "volume": 7296556
      },
      {
        "date": "2023-11-24",
        "close": 33.536697,
        "volume": 5456117
      },
      {
        "date": "2023-12-01",
        "close": 33.399811,
        "volume": 3011704
      },
      {
        "date": "2023-12-08",
        "close": 33.810463,
        "volume": 9331277
      },
      {
        "date": "2023-12-15",
        "close": 36.502525,
        "volume": 64597108
      },
      {
        "date": "2023-12-22",
        "close": 34.494884,
        "volume": 17449935
      },
      {
        "date": "2023-12-29",
        "close": 35.17931,
        "volume": 6636925
      },
      {
        "date": "2024-01-05",
        "close": 33.810463,
        "volume": 5143376
      },
      {
        "date": "2024-01-12",
        "close": 35.453079,
        "volume": 8061022
      },
      {
        "date": "2024-01-19",
        "close": 35.95499,
        "volume": 30667783
      },
      {
        "date": "2024-01-26",
        "close": 38.601425,
        "volume": 38309798
      },
      {
        "date": "2024-02-02",
        "close": 39.057701,
        "volume": 19031792
      },
      {
        "date": "2024-02-09",
        "close": 38.282028,
        "volume": 1955153
      },
      {
        "date": "2024-02-16",
        "close": 36.68504,
        "volume": 8758998
      },
      {
        "date": "2024-02-23",
        "close": 41.065342,
        "volume": 78699397
      },
      {
        "date": "2024-03-01",
        "close": 44.396202,
        "volume": 65945676
      },
      {
        "date": "2024-03-08",
        "close": 39.468361,
        "volume": 30216886
      },
      {
        "date": "2024-03-15",
        "close": 37.917,
        "volume": 16989157
      },
      {
        "date": "2024-03-22",
        "close": 39.879013,
        "volume": 15657803
      },
      {
        "date": "2024-03-29",
        "close": 38.920818,
        "volume": 12395417
      },
      {
        "date": "2024-04-05",
        "close": 39.833385,
        "volume": 4819064
      },
      {
        "date": "2024-04-12",
        "close": 42.479816,
        "volume": 16381197
      },
      {
        "date": "2024-04-19",
        "close": 43.164238,
        "volume": 43719993
      },
      {
        "date": "2024-04-26",
        "close": 40.928455,
        "volume": 11083366
      },
      {
        "date": "2024-05-03",
        "close": 39.559612,
        "volume": 7094351
      },
      {
        "date": "2024-05-10",
        "close": 38.875191,
        "volume": 8917977
      },
      {
        "date": "2024-05-17",
        "close": 40.107151,
        "volume": 8885536
      },
      {
        "date": "2024-05-24",
        "close": 42.844841,
        "volume": 15958411
      },
      {
        "date": "2024-05-31",
        "close": 43.803032,
        "volume": 72242254
      },
      {
        "date": "2024-06-07",
        "close": 43.711781,
        "volume": 13788368
      },
      {
        "date": "2024-06-14",
        "close": 46.540722,
        "volume": 17458928
      },
      {
        "date": "2024-06-21",
        "close": 47.909565,
        "volume": 17458494
      },
      {
        "date": "2024-06-28",
        "close": 50.647255,
        "volume": 74366208
      },
      {
        "date": "2024-07-05",
        "close": 52.016102,
        "volume": 19562756
      },
      {
        "date": "2024-07-12",
        "close": 61.141735,
        "volume": 93238386
      },
      {
        "date": "2024-07-19",
        "close": 56.031384,
        "volume": 53821266
      },
      {
        "date": "2024-07-26",
        "close": 54.899433,
        "volume": 31334146
      },
      {
        "date": "2024-08-02",
        "close": 51.975235,
        "volume": 17813329
      },
      {
        "date": "2024-08-09",
        "close": 51.50359,
        "volume": 21007954
      },
      {
        "date": "2024-08-16",
        "close": 51.786579,
        "volume": 22451178
      },
      {
        "date": "2024-08-23",
        "close": 53.484501,
        "volume": 24061298
      },
      {
        "date": "2024-08-30",
        "close": 52.163895,
        "volume": 7790196
      },
      {
        "date": "2024-09-06",
        "close": 49.145367,
        "volume": 10675197
      },
      {
        "date": "2024-09-13",
        "close": 49.239697,
        "volume": 8068723
      },
      {
        "date": "2024-09-20",
        "close": 49.900002,
        "volume": 4129660
      },
      {
        "date": "2024-09-27",
        "close": 51.126278,
        "volume": 12400075
      },
      {
        "date": "2024-10-04",
        "close": 50.182987,
        "volume": 4365412
      },
      {
        "date": "2024-10-11",
        "close": 47.824764,
        "volume": 4840904
      },
      {
        "date": "2024-10-18",
        "close": 48.202076,
        "volume": 4138533
      },
      {
        "date": "2024-10-25",
        "close": 48.390736,
        "volume": 4310086
      },
      {
        "date": "2024-11-01",
        "close": 47.636105,
        "volume": 2402356
      },
      {
        "date": "2024-11-08",
        "close": 49.428356,
        "volume": 7920234
      },
      {
        "date": "2024-11-15",
        "close": 58.106613,
        "volume": 63623543
      },
      {
        "date": "2024-11-22",
        "close": 65.747253,
        "volume": 43361840
      },
      {
        "date": "2024-11-29",
        "close": 65.935921,
        "volume": 94852782
      },
      {
        "date": "2024-12-06",
        "close": 64.143669,
        "volume": 26823989
      },
      {
        "date": "2024-12-13",
        "close": 58.483932,
        "volume": 17857926
      },
      {
        "date": "2024-12-20",
        "close": 59.427219,
        "volume": 10305069
      },
      {
        "date": "2024-12-27",
        "close": 58.389603,
        "volume": 6004281
      },
      {
        "date": "2025-01-03",
        "close": 57.068996,
        "volume": 3380636
      },
      {
        "date": "2025-01-10",
        "close": 54.899433,
        "volume": 8140416
      },
      {
        "date": "2025-01-17",
        "close": 54.710773,
        "volume": 18187273
      },
      {
        "date": "2025-01-24",
        "close": 56.408695,
        "volume": 4534369
      },
      {
        "date": "2025-02-07",
        "close": 60.18185,
        "volume": 11512509
      },
      {
        "date": "2025-02-14",
        "close": 60.276184,
        "volume": 13241220
      },
      {
        "date": "2025-02-21",
        "close": 62.162762,
        "volume": 13416630
      },
      {
        "date": "2025-02-28",
        "close": 62.257088,
        "volume": 7618266
      },
      {
        "date": "2025-03-07",
        "close": 64.332321,
        "volume": 10356740
      },
      {
        "date": "2025-03-14",
        "close": 50.937618,
        "volume": 25293220
      },
      {
        "date": "2025-03-21",
        "close": 51.786579,
        "volume": 7828765
      },
      {
        "date": "2025-03-28",
        "close": 50.465973,
        "volume": 6058356
      },
      {
        "date": "2025-04-04",
        "close": 49.711342,
        "volume": 3444252
      },
      {
        "date": "2025-04-11",
        "close": 40.08979,
        "volume": 11015383
      },
      {
        "date": "2025-04-18",
        "close": 41.929207,
        "volume": 6199420
      },
      {
        "date": "2025-04-25",
        "close": 43.202644,
        "volume": 4057771
      },
      {
        "date": "2025-05-02",
        "close": 46.975803,
        "volume": 6330463
      },
      {
        "date": "2025-05-09",
        "close": 47.824764,
        "volume": 21796998
      },
      {
        "date": "2025-05-16",
        "close": 47.824764,
        "volume": 7315162
      },
      {
        "date": "2025-05-23",
        "close": 49.994328,
        "volume": 20624729
      },
      {
        "date": "2025-05-30",
        "close": 48.29641,
        "volume": 6381118
      },
      {
        "date": "2025-06-06",
        "close": 48.579395,
        "volume": 10026658
      },
      {
        "date": "2025-06-13",
        "close": 43.438469,
        "volume": 11726766
      },
      {
        "date": "2025-06-20",
        "close": 43.391304,
        "volume": 3711273
      },
      {
        "date": "2025-06-27",
        "close": 44.523251,
        "volume": 2938433
      },
      {
        "date": "2025-07-04",
        "close": 43.957275,
        "volume": 3800292
      },
      {
        "date": "2025-07-11",
        "close": 47.824764,
        "volume": 6295807
      },
      {
        "date": "2025-07-18",
        "close": 49.617012,
        "volume": 19975228
      },
      {
        "date": "2025-07-25",
        "close": 49.799999,
        "volume": 14759023
      },
      {
        "date": "2025-08-01",
        "close": 48.400002,
        "volume": 6063276
      },
      {
        "date": "2025-08-08",
        "close": 49.5,
        "volume": 3883700
      },
      {
        "date": "2025-08-15",
        "close": 39.599998,
        "volume": 28854355
      },
      {
        "date": "2025-08-22",
        "close": 36.099998,
        "volume": 12818101
      },
      {
        "date": "2025-08-29",
        "close": 36.150002,
        "volume": 4366313
      },
      {
        "date": "2025-09-05",
        "close": 34.599998,
        "volume": 4705003
      },
      {
        "date": "2025-09-12",
        "close": 34.5,
        "volume": 3336595
      },
      {
        "date": "2025-09-19",
        "close": 34.700001,
        "volume": 3432826
      },
      {
        "date": "2025-09-26",
        "close": 33.75,
        "volume": 3977729
      },
      {
        "date": "2025-10-03",
        "close": 33.849998,
        "volume": 2434824
      },
      {
        "date": "2025-10-10",
        "close": 33.849998,
        "volume": 1420457
      },
      {
        "date": "2025-10-17",
        "close": 38.900002,
        "volume": 23414629
      },
      {
        "date": "2025-10-24",
        "close": 37.75,
        "volume": 7107292
      },
      {
        "date": "2025-10-31",
        "close": 37.049999,
        "volume": 3220006
      },
      {
        "date": "2025-11-07",
        "close": 34.099998,
        "volume": 5320202
      },
      {
        "date": "2025-11-14",
        "close": 30.15,
        "volume": 3280642
      },
      {
        "date": "2025-11-21",
        "close": 25.4,
        "volume": 15650714
      },
      {
        "date": "2025-11-28",
        "close": 26.1,
        "volume": 2883750
      },
      {
        "date": "2025-12-05",
        "close": 26.1,
        "volume": 1901664
      },
      {
        "date": "2025-12-12",
        "close": 24.950001,
        "volume": 2525161
      },
      {
        "date": "2025-12-19",
        "close": 25.4,
        "volume": 3411722
      },
      {
        "date": "2025-12-26",
        "close": 25.25,
        "volume": 1852994
      },
      {
        "date": "2026-01-02",
        "close": 25.1,
        "volume": 2511296
      },
      {
        "date": "2026-01-09",
        "close": 24.9,
        "volume": 3020230
      },
      {
        "date": "2026-01-16",
        "close": 26.549999,
        "volume": 10313150
      },
      {
        "date": "2026-01-23",
        "close": 28.4,
        "volume": 10711251
      },
      {
        "date": "2026-01-30",
        "close": 25.85,
        "volume": 4576248
      },
      {
        "date": "2026-02-06",
        "close": 25.5,
        "volume": 2385686
      },
      {
        "date": "2026-02-13",
        "close": 24.75,
        "volume": 1555894
      },
      {
        "date": "2026-02-27",
        "close": 25.049999,
        "volume": 2918934
      },
      {
        "date": "2026-03-06",
        "close": 23.049999,
        "volume": 4976170
      },
      {
        "date": "2026-03-13",
        "close": 22.299999,
        "volume": 4009518
      },
      {
        "date": "2026-03-20",
        "close": 23.549999,
        "volume": 3033557
      },
      {
        "date": "2026-03-27",
        "close": 23.200001,
        "volume": 1795431
      },
      {
        "date": "2026-04-03",
        "close": 19.700001,
        "volume": 2716700
      },
      {
        "date": "2026-04-10",
        "close": 17.299999,
        "volume": 6926661
      },
      {
        "date": "2026-04-17",
        "close": 19.299999,
        "volume": 6913897
      },
      {
        "date": "2026-04-24",
        "close": 19.85,
        "volume": 6971733
      },
      {
        "date": "2026-05-01",
        "close": 19.85,
        "volume": 4606357
      },
      {
        "date": "2026-05-08",
        "close": 20.65,
        "volume": 3263048
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "volume": 1714596
      },
      {
        "date": "2026-05-22",
        "close": 16.15,
        "volume": 15262084
      },
      {
        "date": "2026-05-29",
        "close": 18.25,
        "volume": 6603111
      },
      {
        "date": "2026-06-05",
        "close": 18.299999,
        "volume": 7929906
      },
      {
        "date": "2026-06-12",
        "close": 17.200001,
        "volume": 4314151
      },
      {
        "date": "2026-06-19",
        "close": 17.65,
        "volume": 2664497
      },
      {
        "date": "2026-06-26",
        "close": 17.35,
        "volume": 3230239
      },
      {
        "date": "2026-07-03",
        "close": 18.950001,
        "volume": 3052867
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "volume": 13319707
      },
      {
        "date": "2026-07-17",
        "close": 16.549999,
        "volume": 6226578
      },
      {
        "date": "2026-07-24",
        "close": 18.65,
        "volume": 5581423
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "volume": 4102121
      },
      {
        "date": "2026-08-07",
        "close": 20.35,
        "volume": 4008463
      }
    ],
    "sharemaestro_context": {
      "trend": 20.685,
      "fair_value": 38.568463,
      "market_activity": -43.67171,
      "market_dynamics": 0.976231,
      "relative_strength": -45.855749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.018841,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.020646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.128097,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.10914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.13442,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.146135,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.139572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.291838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": -0.098748
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.076103
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.042553
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.140173
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.030524
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.022928
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.548179
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.124454
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.531521
      }
    ]
  }
}