{
  "ticker": {
    "uuid": "5277df01-0133-41ee-8af1-fdbf98ee6fb2",
    "symbol": "7439",
    "name": "Teck Guan Perdana Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.79,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.79,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.264428,
    "volatility_stability": 0.9482,
    "risk_context": 0.3782,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 25.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.56122,
        "direction_boundary": 1.099713,
        "core_momentum": 0.419661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239341
      },
      {
        "date": "2023-08-25",
        "close": 1.58026,
        "direction_boundary": 1.118195,
        "core_momentum": 0.413224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239953
      },
      {
        "date": "2023-09-01",
        "close": 1.56122,
        "direction_boundary": 1.118195,
        "core_momentum": 0.396197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239555
      },
      {
        "date": "2023-09-08",
        "close": 1.599299,
        "direction_boundary": 1.08123,
        "core_momentum": 0.479148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241787
      },
      {
        "date": "2023-09-15",
        "close": 1.523142,
        "direction_boundary": 1.099713,
        "core_momentum": 0.385036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238981
      },
      {
        "date": "2023-09-22",
        "close": 1.618338,
        "direction_boundary": 1.118195,
        "core_momentum": 0.447277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25326
      },
      {
        "date": "2023-09-29",
        "close": 1.599299,
        "direction_boundary": 1.062748,
        "core_momentum": 0.504871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251512
      },
      {
        "date": "2023-10-06",
        "close": 1.57074,
        "direction_boundary": 1.192126,
        "core_momentum": 0.317596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240218
      },
      {
        "date": "2023-10-13",
        "close": 1.57074,
        "direction_boundary": 1.164402,
        "core_momentum": 0.348967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240218
      },
      {
        "date": "2023-10-20",
        "close": 1.532661,
        "direction_boundary": 1.145919,
        "core_momentum": 0.337495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235511
      },
      {
        "date": "2023-10-27",
        "close": 1.56122,
        "direction_boundary": 1.15516,
        "core_momentum": 0.351518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234524
      },
      {
        "date": "2023-11-03",
        "close": 1.57074,
        "direction_boundary": 1.182884,
        "core_momentum": 0.32789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226537
      },
      {
        "date": "2023-11-10",
        "close": 1.589779,
        "direction_boundary": 1.173643,
        "core_momentum": 0.354568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226908
      },
      {
        "date": "2023-11-17",
        "close": 1.599299,
        "direction_boundary": 1.182884,
        "core_momentum": 0.352034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226652
      },
      {
        "date": "2023-11-24",
        "close": 1.57074,
        "direction_boundary": 1.201367,
        "core_momentum": 0.307461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228354
      },
      {
        "date": "2023-12-01",
        "close": 1.618338,
        "direction_boundary": 1.201367,
        "core_momentum": 0.34708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228277
      },
      {
        "date": "2023-12-08",
        "close": 1.532661,
        "direction_boundary": 1.339986,
        "core_momentum": 0.143789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238946
      },
      {
        "date": "2023-12-15",
        "close": 1.599299,
        "direction_boundary": 1.256815,
        "core_momentum": 0.272502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241397
      },
      {
        "date": "2023-12-22",
        "close": 1.57074,
        "direction_boundary": 1.376951,
        "core_momentum": 0.140738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243464
      },
      {
        "date": "2023-12-29",
        "close": 1.637377,
        "direction_boundary": 1.635707,
        "core_momentum": 0.001021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247106
      },
      {
        "date": "2024-01-05",
        "close": 1.589779,
        "direction_boundary": 1.681914,
        "core_momentum": -0.05478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221807
      },
      {
        "date": "2024-01-12",
        "close": 1.551701,
        "direction_boundary": 1.765085,
        "core_momentum": -0.120892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216641
      },
      {
        "date": "2024-01-19",
        "close": 1.589779,
        "direction_boundary": 1.746603,
        "core_momentum": -0.089788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209542
      },
      {
        "date": "2024-01-26",
        "close": 1.542181,
        "direction_boundary": 1.737361,
        "core_momentum": -0.112343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213798
      },
      {
        "date": "2024-02-02",
        "close": 1.56122,
        "direction_boundary": 1.718879,
        "core_momentum": -0.091722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214261
      },
      {
        "date": "2024-02-09",
        "close": 1.56122,
        "direction_boundary": 1.681914,
        "core_momentum": -0.07176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202882
      },
      {
        "date": "2024-02-16",
        "close": 1.56122,
        "direction_boundary": 1.663431,
        "core_momentum": -0.061446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198561
      },
      {
        "date": "2024-02-23",
        "close": 1.608819,
        "direction_boundary": 1.672672,
        "core_momentum": -0.038174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202267
      },
      {
        "date": "2024-03-01",
        "close": 1.599299,
        "direction_boundary": 1.691155,
        "core_momentum": -0.054316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201664
      },
      {
        "date": "2024-03-08",
        "close": 1.589779,
        "direction_boundary": 1.709638,
        "core_momentum": -0.070108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199048
      },
      {
        "date": "2024-03-15",
        "close": 1.608819,
        "direction_boundary": 1.617225,
        "core_momentum": -0.005198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186856
      },
      {
        "date": "2024-03-22",
        "close": 1.646897,
        "direction_boundary": 1.644948,
        "core_momentum": 0.001185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169899
      },
      {
        "date": "2024-03-29",
        "close": 1.761133,
        "direction_boundary": 1.681914,
        "core_momentum": 0.047101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192067
      },
      {
        "date": "2024-04-05",
        "close": 1.665936,
        "direction_boundary": 1.589501,
        "core_momentum": 0.048087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207038
      },
      {
        "date": "2024-04-12",
        "close": 1.665936,
        "direction_boundary": 1.589501,
        "core_momentum": 0.048087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207038
      },
      {
        "date": "2024-04-19",
        "close": 1.608819,
        "direction_boundary": 1.524812,
        "core_momentum": 0.055093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21019
      },
      {
        "date": "2024-04-26",
        "close": 1.684976,
        "direction_boundary": 1.561777,
        "core_momentum": 0.078884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217967
      },
      {
        "date": "2024-05-03",
        "close": 1.675456,
        "direction_boundary": 1.497088,
        "core_momentum": 0.119143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218237
      },
      {
        "date": "2024-05-10",
        "close": 1.675456,
        "direction_boundary": 1.506329,
        "core_momentum": 0.112278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21782
      },
      {
        "date": "2024-05-17",
        "close": 1.694495,
        "direction_boundary": 1.497088,
        "core_momentum": 0.131861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218138
      },
      {
        "date": "2024-05-24",
        "close": 1.751613,
        "direction_boundary": 1.506329,
        "core_momentum": 0.162836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220174
      },
      {
        "date": "2024-05-31",
        "close": 1.83729,
        "direction_boundary": 1.469364,
        "core_momentum": 0.250398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225677
      },
      {
        "date": "2024-06-07",
        "close": 1.82777,
        "direction_boundary": 1.432399,
        "core_momentum": 0.27602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209571
      },
      {
        "date": "2024-06-14",
        "close": 1.846809,
        "direction_boundary": 1.395434,
        "core_momentum": 0.323466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203236
      },
      {
        "date": "2024-06-21",
        "close": 1.761133,
        "direction_boundary": 1.395434,
        "core_momentum": 0.262068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213902
      },
      {
        "date": "2024-06-28",
        "close": 1.723054,
        "direction_boundary": 1.432399,
        "core_momentum": 0.202915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209914
      },
      {
        "date": "2024-07-05",
        "close": 1.770652,
        "direction_boundary": 1.561777,
        "core_momentum": 0.133742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207642
      },
      {
        "date": "2024-07-12",
        "close": 1.770652,
        "direction_boundary": 1.626466,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203698
      },
      {
        "date": "2024-07-19",
        "close": 1.751613,
        "direction_boundary": 1.552536,
        "core_momentum": 0.128227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2029
      },
      {
        "date": "2024-07-26",
        "close": 1.771075,
        "direction_boundary": 1.542181,
        "core_momentum": 0.148422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197013
      },
      {
        "date": "2024-08-02",
        "close": 1.771075,
        "direction_boundary": 1.532661,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196883
      },
      {
        "date": "2024-08-09",
        "close": 1.64457,
        "direction_boundary": 1.608819,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225305
      },
      {
        "date": "2024-08-16",
        "close": 1.664032,
        "direction_boundary": 1.56122,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225686
      },
      {
        "date": "2024-08-23",
        "close": 1.664032,
        "direction_boundary": 1.58026,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222161
      },
      {
        "date": "2024-08-30",
        "close": 1.615376,
        "direction_boundary": 1.56122,
        "core_momentum": 0.034688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226111
      },
      {
        "date": "2024-09-06",
        "close": 1.547258,
        "direction_boundary": 1.599299,
        "core_momentum": -0.03254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23392
      },
      {
        "date": "2024-09-13",
        "close": 1.508333,
        "direction_boundary": 1.523142,
        "core_momentum": -0.009723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235521
      },
      {
        "date": "2024-09-20",
        "close": 1.556989,
        "direction_boundary": 1.618338,
        "core_momentum": -0.037909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237632
      },
      {
        "date": "2024-09-27",
        "close": 1.634839,
        "direction_boundary": 1.599299,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228148
      },
      {
        "date": "2024-10-04",
        "close": 1.634839,
        "direction_boundary": 1.57074,
        "core_momentum": 0.040808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215114
      },
      {
        "date": "2024-10-11",
        "close": 1.64457,
        "direction_boundary": 1.57074,
        "core_momentum": 0.047003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215311
      },
      {
        "date": "2024-10-18",
        "close": 1.654301,
        "direction_boundary": 1.532661,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209636
      },
      {
        "date": "2024-10-25",
        "close": 1.64457,
        "direction_boundary": 1.56122,
        "core_momentum": 0.053388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199382
      },
      {
        "date": "2024-11-01",
        "close": 1.664032,
        "direction_boundary": 1.57074,
        "core_momentum": 0.059394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200019
      },
      {
        "date": "2024-11-08",
        "close": 1.702957,
        "direction_boundary": 1.589779,
        "core_momentum": 0.071191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202633
      },
      {
        "date": "2024-11-15",
        "close": 1.634839,
        "direction_boundary": 1.599299,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209902
      },
      {
        "date": "2024-11-22",
        "close": 1.625108,
        "direction_boundary": 1.57074,
        "core_momentum": 0.034613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203958
      },
      {
        "date": "2024-11-29",
        "close": 1.664032,
        "direction_boundary": 1.618338,
        "core_momentum": 0.028235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194514
      },
      {
        "date": "2024-12-06",
        "close": 1.64457,
        "direction_boundary": 1.532661,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194821
      },
      {
        "date": "2024-12-13",
        "close": 1.634839,
        "direction_boundary": 1.599299,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193715
      },
      {
        "date": "2024-12-20",
        "close": 1.634839,
        "direction_boundary": 1.57074,
        "core_momentum": 0.040808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183658
      },
      {
        "date": "2024-12-27",
        "close": 1.634839,
        "direction_boundary": 1.637377,
        "core_momentum": -0.00155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181626
      },
      {
        "date": "2025-01-03",
        "close": 1.625108,
        "direction_boundary": 1.589779,
        "core_momentum": 0.022223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176694
      },
      {
        "date": "2025-01-10",
        "close": 1.586183,
        "direction_boundary": 1.551701,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178972
      },
      {
        "date": "2025-01-17",
        "close": 1.586183,
        "direction_boundary": 1.589779,
        "core_momentum": -0.002262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178805
      },
      {
        "date": "2025-01-24",
        "close": 1.576452,
        "direction_boundary": 1.542181,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177532
      },
      {
        "date": "2025-01-31",
        "close": 1.576452,
        "direction_boundary": 1.56122,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177532
      },
      {
        "date": "2025-02-07",
        "close": 1.605645,
        "direction_boundary": 1.56122,
        "core_momentum": 0.028455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149014
      },
      {
        "date": "2025-02-14",
        "close": 1.576452,
        "direction_boundary": 1.56122,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149737
      },
      {
        "date": "2025-02-21",
        "close": 1.595914,
        "direction_boundary": 1.608819,
        "core_momentum": -0.008021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151039
      },
      {
        "date": "2025-02-28",
        "close": 1.547258,
        "direction_boundary": 1.599299,
        "core_momentum": -0.03254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151526
      },
      {
        "date": "2025-03-07",
        "close": 1.595914,
        "direction_boundary": 1.589779,
        "core_momentum": 0.003859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14572
      },
      {
        "date": "2025-03-14",
        "close": 1.595914,
        "direction_boundary": 1.608819,
        "core_momentum": -0.008021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140587
      },
      {
        "date": "2025-03-21",
        "close": 1.576452,
        "direction_boundary": 1.646897,
        "core_momentum": -0.042774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135214
      },
      {
        "date": "2025-03-28",
        "close": 1.56672,
        "direction_boundary": 1.761133,
        "core_momentum": -0.110391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116065
      },
      {
        "date": "2025-04-04",
        "close": 1.654301,
        "direction_boundary": 1.665936,
        "core_momentum": -0.006984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139704
      },
      {
        "date": "2025-04-11",
        "close": 1.634839,
        "direction_boundary": 1.665936,
        "core_momentum": -0.018666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140481
      },
      {
        "date": "2025-04-18",
        "close": 1.693226,
        "direction_boundary": 1.608819,
        "core_momentum": 0.052465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148624
      },
      {
        "date": "2025-04-25",
        "close": 1.702957,
        "direction_boundary": 1.684976,
        "core_momentum": 0.010671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148436
      },
      {
        "date": "2025-05-02",
        "close": 1.654301,
        "direction_boundary": 1.675456,
        "core_momentum": -0.012626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153388
      },
      {
        "date": "2025-05-09",
        "close": 1.664032,
        "direction_boundary": 1.675456,
        "core_momentum": -0.006818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149963
      },
      {
        "date": "2025-05-16",
        "close": 1.693226,
        "direction_boundary": 1.694495,
        "core_momentum": -0.000749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140383
      },
      {
        "date": "2025-05-23",
        "close": 1.693226,
        "direction_boundary": 1.751613,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140004
      },
      {
        "date": "2025-05-30",
        "close": 1.664032,
        "direction_boundary": 1.83729,
        "core_momentum": -0.094301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13862
      },
      {
        "date": "2025-06-06",
        "close": 1.654301,
        "direction_boundary": 1.82777,
        "core_momentum": -0.094907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137858
      },
      {
        "date": "2025-06-13",
        "close": 1.693226,
        "direction_boundary": 1.846809,
        "core_momentum": -0.083161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141152
      },
      {
        "date": "2025-06-20",
        "close": 1.654301,
        "direction_boundary": 1.761133,
        "core_momentum": -0.060661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145223
      },
      {
        "date": "2025-06-27",
        "close": 1.819731,
        "direction_boundary": 1.723054,
        "core_momentum": 0.056108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195922
      },
      {
        "date": "2025-07-04",
        "close": 1.829462,
        "direction_boundary": 1.770652,
        "core_momentum": 0.033214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195384
      },
      {
        "date": "2025-07-11",
        "close": 1.83,
        "direction_boundary": 1.770652,
        "core_momentum": 0.033518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191066
      },
      {
        "date": "2025-07-18",
        "close": 1.81,
        "direction_boundary": 1.751613,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192302
      },
      {
        "date": "2025-07-25",
        "close": 1.82,
        "direction_boundary": 1.771075,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191619
      },
      {
        "date": "2025-08-01",
        "close": 1.8,
        "direction_boundary": 1.771075,
        "core_momentum": 0.016332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192865
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "direction_boundary": 1.64457,
        "core_momentum": 0.08843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19243
      },
      {
        "date": "2025-08-15",
        "close": 1.82,
        "direction_boundary": 1.664032,
        "core_momentum": 0.093729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190341
      },
      {
        "date": "2025-08-22",
        "close": 1.86,
        "direction_boundary": 1.664032,
        "core_momentum": 0.117767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191462
      },
      {
        "date": "2025-08-29",
        "close": 1.92,
        "direction_boundary": 1.615376,
        "core_momentum": 0.188578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18702
      },
      {
        "date": "2025-09-05",
        "close": 1.91,
        "direction_boundary": 1.547258,
        "core_momentum": 0.234442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184972
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "direction_boundary": 1.508333,
        "core_momentum": 0.359116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204651
      },
      {
        "date": "2025-09-19",
        "close": 2.19,
        "direction_boundary": 1.556989,
        "core_momentum": 0.406561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216378
      },
      {
        "date": "2025-09-26",
        "close": 2.15,
        "direction_boundary": 1.634839,
        "core_momentum": 0.315114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219158
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "direction_boundary": 1.634839,
        "core_momentum": 0.296764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21326
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "direction_boundary": 1.64457,
        "core_momentum": 0.295171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211167
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "direction_boundary": 1.654301,
        "core_momentum": 0.245239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216309
      },
      {
        "date": "2025-10-24",
        "close": 2.05,
        "direction_boundary": 1.64457,
        "core_momentum": 0.246526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216985
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "direction_boundary": 1.664032,
        "core_momentum": 0.261995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211735
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "direction_boundary": 1.702957,
        "core_momentum": 0.145067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241226
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "direction_boundary": 1.634839,
        "core_momentum": 0.223362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242216
      },
      {
        "date": "2025-11-21",
        "close": 1.99,
        "direction_boundary": 1.625108,
        "core_momentum": 0.224534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242581
      },
      {
        "date": "2025-11-28",
        "close": 2.02,
        "direction_boundary": 1.664032,
        "core_momentum": 0.213919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240424
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "direction_boundary": 1.64457,
        "core_momentum": 0.203962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242778
      },
      {
        "date": "2025-12-12",
        "close": 1.98,
        "direction_boundary": 1.634839,
        "core_momentum": 0.211128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241787
      },
      {
        "date": "2025-12-19",
        "close": 1.97,
        "direction_boundary": 1.634839,
        "core_momentum": 0.205012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238678
      },
      {
        "date": "2025-12-26",
        "close": 1.96,
        "direction_boundary": 1.634839,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201924
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "direction_boundary": 1.625108,
        "core_momentum": 0.255301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208395
      },
      {
        "date": "2026-01-09",
        "close": 1.97,
        "direction_boundary": 1.586183,
        "core_momentum": 0.241975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215317
      },
      {
        "date": "2026-01-16",
        "close": 1.98,
        "direction_boundary": 1.586183,
        "core_momentum": 0.24828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214405
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "direction_boundary": 1.576452,
        "core_momentum": 0.268672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214584
      },
      {
        "date": "2026-01-30",
        "close": 2.06,
        "direction_boundary": 1.576452,
        "core_momentum": 0.306732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216411
      },
      {
        "date": "2026-02-06",
        "close": 2.08,
        "direction_boundary": 1.605645,
        "core_momentum": 0.29543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215926
      },
      {
        "date": "2026-02-13",
        "close": 2.08,
        "direction_boundary": 1.576452,
        "core_momentum": 0.319419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215486
      },
      {
        "date": "2026-02-20",
        "close": 2.08,
        "direction_boundary": 1.595914,
        "core_momentum": 0.303328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214241
      },
      {
        "date": "2026-02-27",
        "close": 2.06,
        "direction_boundary": 1.547258,
        "core_momentum": 0.331388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211306
      },
      {
        "date": "2026-03-06",
        "close": 1.99,
        "direction_boundary": 1.595914,
        "core_momentum": 0.246934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217342
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "direction_boundary": 1.595914,
        "core_momentum": 0.215604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196013
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "direction_boundary": 1.576452,
        "core_momentum": 0.338449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2096
      },
      {
        "date": "2026-03-27",
        "close": 2.07,
        "direction_boundary": 1.56672,
        "core_momentum": 0.321232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209717
      },
      {
        "date": "2026-04-03",
        "close": 1.88,
        "direction_boundary": 1.654301,
        "core_momentum": 0.136432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247234
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "direction_boundary": 1.634839,
        "core_momentum": 0.119376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24874
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "direction_boundary": 1.693226,
        "core_momentum": 0.080777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245627
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "direction_boundary": 1.702957,
        "core_momentum": 0.115706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252463
      },
      {
        "date": "2026-05-01",
        "close": 1.828877,
        "direction_boundary": 1.654301,
        "core_momentum": 0.105529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253893
      },
      {
        "date": "2026-05-08",
        "close": 1.809626,
        "direction_boundary": 1.664032,
        "core_momentum": 0.087495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23397
      },
      {
        "date": "2026-05-15",
        "close": 1.809626,
        "direction_boundary": 1.693226,
        "core_momentum": 0.068745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230477
      },
      {
        "date": "2026-05-22",
        "close": 1.848128,
        "direction_boundary": 1.693226,
        "core_momentum": 0.091483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233034
      },
      {
        "date": "2026-05-29",
        "close": 1.751872,
        "direction_boundary": 1.664032,
        "core_momentum": 0.052787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241743
      },
      {
        "date": "2026-06-05",
        "close": 1.771123,
        "direction_boundary": 1.654301,
        "core_momentum": 0.070617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241832
      },
      {
        "date": "2026-06-12",
        "close": 1.857754,
        "direction_boundary": 1.693226,
        "core_momentum": 0.097168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252363
      },
      {
        "date": "2026-06-19",
        "close": 1.877005,
        "direction_boundary": 1.654301,
        "core_momentum": 0.134621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252945
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "direction_boundary": 1.819731,
        "core_momentum": -0.010843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258961
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "direction_boundary": 1.829462,
        "core_momentum": -0.016104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251422
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "direction_boundary": 1.83,
        "core_momentum": -0.005464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248478
      },
      {
        "date": "2026-07-17",
        "close": 1.76,
        "direction_boundary": 1.81,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2517
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "direction_boundary": 1.82,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266873
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "direction_boundary": 1.8,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264783
      },
      {
        "date": "2026-08-07",
        "close": 1.79,
        "direction_boundary": 1.79,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.264428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.56122,
        "volume": 93900
      },
      {
        "date": "2023-08-25",
        "close": 1.58026,
        "volume": 15600
      },
      {
        "date": "2023-09-01",
        "close": 1.56122,
        "volume": 30000
      },
      {
        "date": "2023-09-08",
        "close": 1.599299,
        "volume": 23200
      },
      {
        "date": "2023-09-15",
        "close": 1.523142,
        "volume": 29900
      },
      {
        "date": "2023-09-22",
        "close": 1.618338,
        "volume": 51600
      },
      {
        "date": "2023-09-29",
        "close": 1.599299,
        "volume": 19500
      },
      {
        "date": "2023-10-06",
        "close": 1.57074,
        "volume": 41200
      },
      {
        "date": "2023-10-13",
        "close": 1.57074,
        "volume": 16000
      },
      {
        "date": "2023-10-20",
        "close": 1.532661,
        "volume": 8100
      },
      {
        "date": "2023-10-27",
        "close": 1.56122,
        "volume": 7100
      },
      {
        "date": "2023-11-03",
        "close": 1.57074,
        "volume": 13700
      },
      {
        "date": "2023-11-10",
        "close": 1.589779,
        "volume": 38000
      },
      {
        "date": "2023-11-17",
        "close": 1.599299,
        "volume": 18100
      },
      {
        "date": "2023-11-24",
        "close": 1.57074,
        "volume": 41200
      },
      {
        "date": "2023-12-01",
        "close": 1.618338,
        "volume": 44400
      },
      {
        "date": "2023-12-08",
        "close": 1.532661,
        "volume": 27500
      },
      {
        "date": "2023-12-15",
        "close": 1.599299,
        "volume": 19700
      },
      {
        "date": "2023-12-22",
        "close": 1.57074,
        "volume": 93600
      },
      {
        "date": "2023-12-29",
        "close": 1.637377,
        "volume": 22700
      },
      {
        "date": "2024-01-05",
        "close": 1.589779,
        "volume": 57500
      },
      {
        "date": "2024-01-12",
        "close": 1.551701,
        "volume": 87800
      },
      {
        "date": "2024-01-19",
        "close": 1.589779,
        "volume": 100100
      },
      {
        "date": "2024-01-26",
        "close": 1.542181,
        "volume": 128500
      },
      {
        "date": "2024-02-02",
        "close": 1.56122,
        "volume": 38000
      },
      {
        "date": "2024-02-09",
        "close": 1.56122,
        "volume": 1700
      },
      {
        "date": "2024-02-16",
        "close": 1.56122,
        "volume": 43500
      },
      {
        "date": "2024-02-23",
        "close": 1.608819,
        "volume": 39000
      },
      {
        "date": "2024-03-01",
        "close": 1.599299,
        "volume": 5000
      },
      {
        "date": "2024-03-08",
        "close": 1.589779,
        "volume": 16700
      },
      {
        "date": "2024-03-15",
        "close": 1.608819,
        "volume": 27500
      },
      {
        "date": "2024-03-22",
        "close": 1.646897,
        "volume": 98900
      },
      {
        "date": "2024-03-29",
        "close": 1.761133,
        "volume": 1571900
      },
      {
        "date": "2024-04-05",
        "close": 1.665936,
        "volume": 373500
      },
      {
        "date": "2024-04-12",
        "close": 1.665936,
        "volume": 103600
      },
      {
        "date": "2024-04-19",
        "close": 1.608819,
        "volume": 114300
      },
      {
        "date": "2024-04-26",
        "close": 1.684976,
        "volume": 52000
      },
      {
        "date": "2024-05-03",
        "close": 1.675456,
        "volume": 37400
      },
      {
        "date": "2024-05-10",
        "close": 1.675456,
        "volume": 45500
      },
      {
        "date": "2024-05-17",
        "close": 1.694495,
        "volume": 136300
      },
      {
        "date": "2024-05-24",
        "close": 1.751613,
        "volume": 184900
      },
      {
        "date": "2024-05-31",
        "close": 1.83729,
        "volume": 312900
      },
      {
        "date": "2024-06-07",
        "close": 1.82777,
        "volume": 96600
      },
      {
        "date": "2024-06-14",
        "close": 1.846809,
        "volume": 66100
      },
      {
        "date": "2024-06-21",
        "close": 1.761133,
        "volume": 59600
      },
      {
        "date": "2024-06-28",
        "close": 1.723054,
        "volume": 95000
      },
      {
        "date": "2024-07-05",
        "close": 1.770652,
        "volume": 89300
      },
      {
        "date": "2024-07-12",
        "close": 1.770652,
        "volume": 24000
      },
      {
        "date": "2024-07-19",
        "close": 1.751613,
        "volume": 50000
      },
      {
        "date": "2024-07-26",
        "close": 1.771075,
        "volume": 62300
      },
      {
        "date": "2024-08-02",
        "close": 1.771075,
        "volume": 14800
      },
      {
        "date": "2024-08-09",
        "close": 1.64457,
        "volume": 149200
      },
      {
        "date": "2024-08-16",
        "close": 1.664032,
        "volume": 100700
      },
      {
        "date": "2024-08-23",
        "close": 1.664032,
        "volume": 27200
      },
      {
        "date": "2024-08-30",
        "close": 1.615376,
        "volume": 28700
      },
      {
        "date": "2024-09-06",
        "close": 1.547258,
        "volume": 109600
      },
      {
        "date": "2024-09-13",
        "close": 1.508333,
        "volume": 54300
      },
      {
        "date": "2024-09-20",
        "close": 1.556989,
        "volume": 21900
      },
      {
        "date": "2024-09-27",
        "close": 1.634839,
        "volume": 69700
      },
      {
        "date": "2024-10-04",
        "close": 1.634839,
        "volume": 86400
      },
      {
        "date": "2024-10-11",
        "close": 1.64457,
        "volume": 66600
      },
      {
        "date": "2024-10-18",
        "close": 1.654301,
        "volume": 32400
      },
      {
        "date": "2024-10-25",
        "close": 1.64457,
        "volume": 11700
      },
      {
        "date": "2024-11-01",
        "close": 1.664032,
        "volume": 17700
      },
      {
        "date": "2024-11-08",
        "close": 1.702957,
        "volume": 16200
      },
      {
        "date": "2024-11-15",
        "close": 1.634839,
        "volume": 227100
      },
      {
        "date": "2024-11-22",
        "close": 1.625108,
        "volume": 148500
      },
      {
        "date": "2024-11-29",
        "close": 1.664032,
        "volume": 46500
      },
      {
        "date": "2024-12-06",
        "close": 1.64457,
        "volume": 31500
      },
      {
        "date": "2024-12-13",
        "close": 1.634839,
        "volume": 48400
      },
      {
        "date": "2024-12-20",
        "close": 1.634839,
        "volume": 62500
      },
      {
        "date": "2024-12-27",
        "close": 1.634839,
        "volume": 92200
      },
      {
        "date": "2025-01-03",
        "close": 1.625108,
        "volume": 61000
      },
      {
        "date": "2025-01-10",
        "close": 1.586183,
        "volume": 150500
      },
      {
        "date": "2025-01-17",
        "close": 1.586183,
        "volume": 70200
      },
      {
        "date": "2025-01-24",
        "close": 1.576452,
        "volume": 57300
      },
      {
        "date": "2025-01-31",
        "close": 1.576452,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.605645,
        "volume": 17400
      },
      {
        "date": "2025-02-14",
        "close": 1.576452,
        "volume": 18400
      },
      {
        "date": "2025-02-21",
        "close": 1.595914,
        "volume": 12900
      },
      {
        "date": "2025-02-28",
        "close": 1.547258,
        "volume": 69300
      },
      {
        "date": "2025-03-07",
        "close": 1.595914,
        "volume": 34300
      },
      {
        "date": "2025-03-14",
        "close": 1.595914,
        "volume": 9600
      },
      {
        "date": "2025-03-21",
        "close": 1.576452,
        "volume": 16800
      },
      {
        "date": "2025-03-28",
        "close": 1.56672,
        "volume": 8400
      },
      {
        "date": "2025-04-04",
        "close": 1.654301,
        "volume": 149700
      },
      {
        "date": "2025-04-11",
        "close": 1.634839,
        "volume": 129900
      },
      {
        "date": "2025-04-18",
        "close": 1.693226,
        "volume": 18300
      },
      {
        "date": "2025-04-25",
        "close": 1.702957,
        "volume": 23300
      },
      {
        "date": "2025-05-02",
        "close": 1.654301,
        "volume": 37600
      },
      {
        "date": "2025-05-09",
        "close": 1.664032,
        "volume": 117600
      },
      {
        "date": "2025-05-16",
        "close": 1.693226,
        "volume": 62700
      },
      {
        "date": "2025-05-23",
        "close": 1.693226,
        "volume": 107700
      },
      {
        "date": "2025-05-30",
        "close": 1.664032,
        "volume": 41800
      },
      {
        "date": "2025-06-06",
        "close": 1.654301,
        "volume": 33000
      },
      {
        "date": "2025-06-13",
        "close": 1.693226,
        "volume": 14900
      },
      {
        "date": "2025-06-20",
        "close": 1.654301,
        "volume": 19100
      },
      {
        "date": "2025-06-27",
        "close": 1.819731,
        "volume": 599400
      },
      {
        "date": "2025-07-04",
        "close": 1.829462,
        "volume": 367800
      },
      {
        "date": "2025-07-11",
        "close": 1.83,
        "volume": 189000
      },
      {
        "date": "2025-07-18",
        "close": 1.81,
        "volume": 143700
      },
      {
        "date": "2025-07-25",
        "close": 1.82,
        "volume": 60600
      },
      {
        "date": "2025-08-01",
        "close": 1.8,
        "volume": 89300
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "volume": 81400
      },
      {
        "date": "2025-08-15",
        "close": 1.82,
        "volume": 153700
      },
      {
        "date": "2025-08-22",
        "close": 1.86,
        "volume": 148100
      },
      {
        "date": "2025-08-29",
        "close": 1.92,
        "volume": 149100
      },
      {
        "date": "2025-09-05",
        "close": 1.91,
        "volume": 49400
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "volume": 140300
      },
      {
        "date": "2025-09-19",
        "close": 2.19,
        "volume": 201400
      },
      {
        "date": "2025-09-26",
        "close": 2.15,
        "volume": 63100
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "volume": 46900
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "volume": 35400
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "volume": 17400
      },
      {
        "date": "2025-10-24",
        "close": 2.05,
        "volume": 6500
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "volume": 18100
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "volume": 38000
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "volume": 10600
      },
      {
        "date": "2025-11-21",
        "close": 1.99,
        "volume": 29900
      },
      {
        "date": "2025-11-28",
        "close": 2.02,
        "volume": 11500
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "volume": 83900
      },
      {
        "date": "2025-12-12",
        "close": 1.98,
        "volume": 22000
      },
      {
        "date": "2025-12-19",
        "close": 1.97,
        "volume": 46100
      },
      {
        "date": "2025-12-26",
        "close": 1.96,
        "volume": 62900
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "volume": 7800
      },
      {
        "date": "2026-01-09",
        "close": 1.97,
        "volume": 58600
      },
      {
        "date": "2026-01-16",
        "close": 1.98,
        "volume": 16000
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "volume": 7000
      },
      {
        "date": "2026-01-30",
        "close": 2.06,
        "volume": 33000
      },
      {
        "date": "2026-02-06",
        "close": 2.08,
        "volume": 28500
      },
      {
        "date": "2026-02-13",
        "close": 2.08,
        "volume": 6800
      },
      {
        "date": "2026-02-20",
        "close": 2.08,
        "volume": 9300
      },
      {
        "date": "2026-02-27",
        "close": 2.06,
        "volume": 58500
      },
      {
        "date": "2026-03-06",
        "close": 1.99,
        "volume": 50300
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "volume": 203200
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "volume": 20800
      },
      {
        "date": "2026-03-27",
        "close": 2.07,
        "volume": 1500
      },
      {
        "date": "2026-04-03",
        "close": 1.88,
        "volume": 95400
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "volume": 87800
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "volume": 152800
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "volume": 53500
      },
      {
        "date": "2026-05-01",
        "close": 1.828877,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1.809626,
        "volume": 24600
      },
      {
        "date": "2026-05-15",
        "close": 1.809626,
        "volume": 5100
      },
      {
        "date": "2026-05-22",
        "close": 1.848128,
        "volume": 34200
      },
      {
        "date": "2026-05-29",
        "close": 1.751872,
        "volume": 12000
      },
      {
        "date": "2026-06-05",
        "close": 1.771123,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 1.857754,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 1.877005,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "volume": 11200
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "volume": 5800
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "volume": 2200
      },
      {
        "date": "2026-07-17",
        "close": 1.76,
        "volume": 16500
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "volume": 6500
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "volume": 18300
      },
      {
        "date": "2026-08-07",
        "close": 1.79,
        "volume": 36200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.903467,
      "fair_value": 1.747028,
      "market_activity": -14.276586,
      "market_dynamics": 0.246338,
      "relative_strength": -11.551253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.06285,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06285,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.038168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.014142,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.21374,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.190211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.002153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.023952
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.030488
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.005747
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.031474
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.026738
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}