{
  "ticker": {
    "uuid": "527da4f1-aedf-47ea-b1cc-0d27cc0f9b48",
    "symbol": "FBIN",
    "name": "Fortune Brands Innovations Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.78,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.88462,
    "boundary_margin": -0.074786,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.561423,
    "volatility_stability": 0.9568,
    "risk_context": 0.1781,
    "current_regime": {
      "move": -0.016082,
      "interruption": 0.030857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.919,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.325214,
        "direction_boundary": 54.157531,
        "core_momentum": 0.169278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299504
      },
      {
        "date": "2023-08-25",
        "close": 62.999781,
        "direction_boundary": 50.627205,
        "core_momentum": 0.244386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293
      },
      {
        "date": "2023-09-01",
        "close": 67.127155,
        "direction_boundary": 48.712799,
        "core_momentum": 0.378019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304248
      },
      {
        "date": "2023-09-08",
        "close": 62.665387,
        "direction_boundary": 52.034857,
        "core_momentum": 0.204296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291112
      },
      {
        "date": "2023-09-15",
        "close": 61.146284,
        "direction_boundary": 48.246263,
        "core_momentum": 0.267379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293952
      },
      {
        "date": "2023-09-22",
        "close": 59.885142,
        "direction_boundary": 44.731155,
        "core_momentum": 0.338779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296067
      },
      {
        "date": "2023-09-29",
        "close": 59.388329,
        "direction_boundary": 43.18676,
        "core_momentum": 0.375151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294192
      },
      {
        "date": "2023-10-06",
        "close": 57.439291,
        "direction_boundary": 45.656183,
        "core_momentum": 0.258084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286543
      },
      {
        "date": "2023-10-13",
        "close": 56.502988,
        "direction_boundary": 44.63463,
        "core_momentum": 0.2659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277498
      },
      {
        "date": "2023-10-20",
        "close": 54.87879,
        "direction_boundary": 44.337012,
        "core_momentum": 0.237765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27664
      },
      {
        "date": "2023-10-27",
        "close": 52.729116,
        "direction_boundary": 49.364341,
        "core_momentum": 0.068162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263627
      },
      {
        "date": "2023-11-03",
        "close": 59.006164,
        "direction_boundary": 46.219244,
        "core_momentum": 0.276658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310121
      },
      {
        "date": "2023-11-10",
        "close": 58.280052,
        "direction_boundary": 54.094051,
        "core_momentum": 0.077384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308731
      },
      {
        "date": "2023-11-17",
        "close": 64.241815,
        "direction_boundary": 51.809633,
        "core_momentum": 0.239959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338321
      },
      {
        "date": "2023-11-24",
        "close": 63.641038,
        "direction_boundary": 54.072403,
        "core_momentum": 0.17696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331633
      },
      {
        "date": "2023-12-01",
        "close": 68.329267,
        "direction_boundary": 51.358282,
        "core_momentum": 0.330443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34248
      },
      {
        "date": "2023-12-08",
        "close": 70.400142,
        "direction_boundary": 48.733016,
        "core_momentum": 0.444609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343437
      },
      {
        "date": "2023-12-15",
        "close": 76.123808,
        "direction_boundary": 53.993322,
        "core_momentum": 0.409875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357957
      },
      {
        "date": "2023-12-22",
        "close": 74.110458,
        "direction_boundary": 53.709793,
        "core_momentum": 0.379831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360955
      },
      {
        "date": "2023-12-29",
        "close": 72.998322,
        "direction_boundary": 53.97442,
        "core_momentum": 0.352461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352257
      },
      {
        "date": "2024-01-05",
        "close": 71.636914,
        "direction_boundary": 57.52798,
        "core_momentum": 0.245253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34818
      },
      {
        "date": "2024-01-12",
        "close": 74.666526,
        "direction_boundary": 59.834014,
        "core_momentum": 0.247894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341385
      },
      {
        "date": "2024-01-19",
        "close": 74.628177,
        "direction_boundary": 58.586487,
        "core_momentum": 0.273812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338191
      },
      {
        "date": "2024-01-26",
        "close": 75.884124,
        "direction_boundary": 59.59774,
        "core_momentum": 0.273272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338681
      },
      {
        "date": "2024-02-02",
        "close": 74.225507,
        "direction_boundary": 62.593693,
        "core_momentum": 0.18583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339587
      },
      {
        "date": "2024-02-09",
        "close": 76.823687,
        "direction_boundary": 59.947425,
        "core_momentum": 0.281518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341852
      },
      {
        "date": "2024-02-16",
        "close": 76.037522,
        "direction_boundary": 60.816913,
        "core_momentum": 0.250269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322301
      },
      {
        "date": "2024-02-23",
        "close": 77.658618,
        "direction_boundary": 58.300892,
        "core_momentum": 0.332031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322371
      },
      {
        "date": "2024-03-01",
        "close": 79.726053,
        "direction_boundary": 59.344351,
        "core_momentum": 0.343448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313593
      },
      {
        "date": "2024-03-08",
        "close": 78.341353,
        "direction_boundary": 54.146028,
        "core_momentum": 0.446853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296538
      },
      {
        "date": "2024-03-15",
        "close": 77.03358,
        "direction_boundary": 54.032196,
        "core_momentum": 0.425698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295005
      },
      {
        "date": "2024-03-22",
        "close": 79.043319,
        "direction_boundary": 54.098598,
        "core_momentum": 0.461097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292683
      },
      {
        "date": "2024-03-29",
        "close": 81.418465,
        "direction_boundary": 55.711217,
        "core_momentum": 0.461438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292484
      },
      {
        "date": "2024-04-05",
        "close": 78.283657,
        "direction_boundary": 52.647242,
        "core_momentum": 0.486947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294425
      },
      {
        "date": "2024-04-12",
        "close": 74.581506,
        "direction_boundary": 55.663787,
        "core_momentum": 0.339857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303786
      },
      {
        "date": "2024-04-19",
        "close": 70.687036,
        "direction_boundary": 57.466125,
        "core_momentum": 0.230064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311987
      },
      {
        "date": "2024-04-26",
        "close": 71.331307,
        "direction_boundary": 61.364866,
        "core_momentum": 0.162413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303665
      },
      {
        "date": "2024-05-03",
        "close": 70.340861,
        "direction_boundary": 60.568043,
        "core_momentum": 0.161353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268237
      },
      {
        "date": "2024-05-10",
        "close": 72.427528,
        "direction_boundary": 61.896082,
        "core_momentum": 0.170147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268506
      },
      {
        "date": "2024-05-17",
        "close": 70.196621,
        "direction_boundary": 62.028886,
        "core_momentum": 0.131676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241061
      },
      {
        "date": "2024-05-24",
        "close": 67.764439,
        "direction_boundary": 59.202553,
        "core_momentum": 0.14462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246419
      },
      {
        "date": "2024-05-31",
        "close": 67.600407,
        "direction_boundary": 61.230559,
        "core_momentum": 0.104031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225663
      },
      {
        "date": "2024-06-07",
        "close": 63.673292,
        "direction_boundary": 62.611127,
        "core_momentum": 0.016964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235664
      },
      {
        "date": "2024-06-14",
        "close": 64.966249,
        "direction_boundary": 63.782229,
        "core_momentum": 0.018563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207291
      },
      {
        "date": "2024-06-21",
        "close": 64.753972,
        "direction_boundary": 64.334457,
        "core_momentum": 0.006521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205147
      },
      {
        "date": "2024-06-28",
        "close": 62.660155,
        "direction_boundary": 68.504723,
        "core_momentum": -0.085316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208317
      },
      {
        "date": "2024-07-05",
        "close": 60.440901,
        "direction_boundary": 65.772151,
        "core_momentum": -0.081056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211802
      },
      {
        "date": "2024-07-12",
        "close": 67.947768,
        "direction_boundary": 70.170926,
        "core_momentum": -0.031682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26529
      },
      {
        "date": "2024-07-19",
        "close": 69.269672,
        "direction_boundary": 68.085792,
        "core_momentum": 0.017388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267165
      },
      {
        "date": "2024-07-26",
        "close": 75.975679,
        "direction_boundary": 68.295258,
        "core_momentum": 0.112459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297195
      },
      {
        "date": "2024-08-02",
        "close": 73.901159,
        "direction_boundary": 67.257452,
        "core_momentum": 0.09878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298127
      },
      {
        "date": "2024-08-09",
        "close": 70.504735,
        "direction_boundary": 68.352385,
        "core_momentum": 0.031489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300623
      },
      {
        "date": "2024-08-16",
        "close": 74.364307,
        "direction_boundary": 63.325214,
        "core_momentum": 0.174324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310439
      },
      {
        "date": "2024-08-23",
        "close": 78.754571,
        "direction_boundary": 62.999781,
        "core_momentum": 0.250077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319508
      },
      {
        "date": "2024-08-30",
        "close": 76.848125,
        "direction_boundary": 67.127155,
        "core_momentum": 0.144814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319088
      },
      {
        "date": "2024-09-06",
        "close": 74.902971,
        "direction_boundary": 62.665387,
        "core_momentum": 0.195285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320104
      },
      {
        "date": "2024-09-13",
        "close": 80.477145,
        "direction_boundary": 61.146284,
        "core_momentum": 0.316141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334981
      },
      {
        "date": "2024-09-20",
        "close": 83.777134,
        "direction_boundary": 59.885142,
        "core_momentum": 0.398964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337643
      },
      {
        "date": "2024-09-27",
        "close": 85.741644,
        "direction_boundary": 59.388329,
        "core_momentum": 0.443746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336717
      },
      {
        "date": "2024-10-04",
        "close": 84.038424,
        "direction_boundary": 57.439291,
        "core_momentum": 0.463083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333045
      },
      {
        "date": "2024-10-11",
        "close": 85.141646,
        "direction_boundary": 56.502988,
        "core_momentum": 0.506852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324967
      },
      {
        "date": "2024-10-18",
        "close": 87.106155,
        "direction_boundary": 54.87879,
        "core_momentum": 0.587246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31446
      },
      {
        "date": "2024-10-25",
        "close": 82.731976,
        "direction_boundary": 52.729116,
        "core_momentum": 0.569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325106
      },
      {
        "date": "2024-11-01",
        "close": 81.086821,
        "direction_boundary": 59.006164,
        "core_momentum": 0.374209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325954
      },
      {
        "date": "2024-11-08",
        "close": 76.49974,
        "direction_boundary": 58.280052,
        "core_momentum": 0.312623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335624
      },
      {
        "date": "2024-11-15",
        "close": 71.564272,
        "direction_boundary": 64.241815,
        "core_momentum": 0.113983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346097
      },
      {
        "date": "2024-11-22",
        "close": 74.264263,
        "direction_boundary": 63.641038,
        "core_momentum": 0.166924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345576
      },
      {
        "date": "2024-11-29",
        "close": 76.011658,
        "direction_boundary": 68.329267,
        "core_momentum": 0.112432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346525
      },
      {
        "date": "2024-12-06",
        "close": 76.564999,
        "direction_boundary": 70.400142,
        "core_momentum": 0.087569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333863
      },
      {
        "date": "2024-12-13",
        "close": 73.63326,
        "direction_boundary": 76.123808,
        "core_momentum": -0.032717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339284
      },
      {
        "date": "2024-12-20",
        "close": 67.633872,
        "direction_boundary": 74.110458,
        "core_momentum": -0.087391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361384
      },
      {
        "date": "2024-12-27",
        "close": 67.197024,
        "direction_boundary": 72.998322,
        "core_momentum": -0.079472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358178
      },
      {
        "date": "2025-01-03",
        "close": 66.235957,
        "direction_boundary": 71.636914,
        "core_momentum": -0.075393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354735
      },
      {
        "date": "2025-01-10",
        "close": 66.983453,
        "direction_boundary": 74.666526,
        "core_momentum": -0.102898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315128
      },
      {
        "date": "2025-01-17",
        "close": 72.390668,
        "direction_boundary": 74.628177,
        "core_momentum": -0.029982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33239
      },
      {
        "date": "2025-01-24",
        "close": 70.361749,
        "direction_boundary": 75.884124,
        "core_momentum": -0.072774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307762
      },
      {
        "date": "2025-01-31",
        "close": 69.575422,
        "direction_boundary": 74.225507,
        "core_momentum": -0.062648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305959
      },
      {
        "date": "2025-02-07",
        "close": 66.100048,
        "direction_boundary": 76.823687,
        "core_momentum": -0.139588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307237
      },
      {
        "date": "2025-02-14",
        "close": 66.934914,
        "direction_boundary": 76.037522,
        "core_momentum": -0.119712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297484
      },
      {
        "date": "2025-02-21",
        "close": 63.741066,
        "direction_boundary": 77.658618,
        "core_momentum": -0.179215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290014
      },
      {
        "date": "2025-02-28",
        "close": 63.068671,
        "direction_boundary": 79.726053,
        "core_momentum": -0.208933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289084
      },
      {
        "date": "2025-03-07",
        "close": 62.103931,
        "direction_boundary": 78.341353,
        "core_momentum": -0.207265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288154
      },
      {
        "date": "2025-03-14",
        "close": 60.53501,
        "direction_boundary": 77.03358,
        "core_momentum": -0.214174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265521
      },
      {
        "date": "2025-03-21",
        "close": 60.817611,
        "direction_boundary": 79.043319,
        "core_momentum": -0.230579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256245
      },
      {
        "date": "2025-03-28",
        "close": 59.268179,
        "direction_boundary": 81.418465,
        "core_momentum": -0.272055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251636
      },
      {
        "date": "2025-04-04",
        "close": 51.676941,
        "direction_boundary": 78.283657,
        "core_momentum": -0.339876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303953
      },
      {
        "date": "2025-04-11",
        "close": 50.546538,
        "direction_boundary": 74.581506,
        "core_momentum": -0.322264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3005
      },
      {
        "date": "2025-04-18",
        "close": 50.156744,
        "direction_boundary": 70.687036,
        "core_momentum": -0.290439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294714
      },
      {
        "date": "2025-04-25",
        "close": 52.193418,
        "direction_boundary": 71.331307,
        "core_momentum": -0.268296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303034
      },
      {
        "date": "2025-05-02",
        "close": 53.411524,
        "direction_boundary": 70.340861,
        "core_momentum": -0.240676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308225
      },
      {
        "date": "2025-05-09",
        "close": 50.000827,
        "direction_boundary": 72.427528,
        "core_momentum": -0.309643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310526
      },
      {
        "date": "2025-05-16",
        "close": 54.191112,
        "direction_boundary": 70.196621,
        "core_momentum": -0.22801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329312
      },
      {
        "date": "2025-05-23",
        "close": 48.977618,
        "direction_boundary": 67.764439,
        "core_momentum": -0.277237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344654
      },
      {
        "date": "2025-05-30",
        "close": 49.352093,
        "direction_boundary": 67.600407,
        "core_momentum": -0.269944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341761
      },
      {
        "date": "2025-06-06",
        "close": 50.125668,
        "direction_boundary": 63.673292,
        "core_momentum": -0.212768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343111
      },
      {
        "date": "2025-06-13",
        "close": 49.283549,
        "direction_boundary": 64.966249,
        "core_momentum": -0.241398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341545
      },
      {
        "date": "2025-06-20",
        "close": 49.097499,
        "direction_boundary": 64.753972,
        "core_momentum": -0.241784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326718
      },
      {
        "date": "2025-06-27",
        "close": 50.233381,
        "direction_boundary": 62.660155,
        "core_momentum": -0.19832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330283
      },
      {
        "date": "2025-07-04",
        "close": 52.338678,
        "direction_boundary": 60.440901,
        "core_momentum": -0.134052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338067
      },
      {
        "date": "2025-07-11",
        "close": 52.877243,
        "direction_boundary": 67.947768,
        "core_momentum": -0.221796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337951
      },
      {
        "date": "2025-07-18",
        "close": 52.201589,
        "direction_boundary": 69.269672,
        "core_momentum": -0.246401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313953
      },
      {
        "date": "2025-07-25",
        "close": 55.325263,
        "direction_boundary": 75.975679,
        "core_momentum": -0.271803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327845
      },
      {
        "date": "2025-08-01",
        "close": 54.669194,
        "direction_boundary": 73.901159,
        "core_momentum": -0.260239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327855
      },
      {
        "date": "2025-08-08",
        "close": 54.88462,
        "direction_boundary": 70.504735,
        "core_momentum": -0.221547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322616
      },
      {
        "date": "2025-08-15",
        "close": 57.469729,
        "direction_boundary": 74.364307,
        "core_momentum": -0.227187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32996
      },
      {
        "date": "2025-08-22",
        "close": 60.466106,
        "direction_boundary": 78.754571,
        "core_momentum": -0.232221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332916
      },
      {
        "date": "2025-08-29",
        "close": 57.536204,
        "direction_boundary": 76.848125,
        "core_momentum": -0.2513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339276
      },
      {
        "date": "2025-09-05",
        "close": 59.797538,
        "direction_boundary": 74.902971,
        "core_momentum": -0.201667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34372
      },
      {
        "date": "2025-09-12",
        "close": 58.283427,
        "direction_boundary": 80.477145,
        "core_momentum": -0.275777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343728
      },
      {
        "date": "2025-09-19",
        "close": 54.832435,
        "direction_boundary": 83.777134,
        "core_momentum": -0.345496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353329
      },
      {
        "date": "2025-09-26",
        "close": 52.374463,
        "direction_boundary": 85.741644,
        "core_momentum": -0.38916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356883
      },
      {
        "date": "2025-10-03",
        "close": 51.981188,
        "direction_boundary": 84.038424,
        "core_momentum": -0.381459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301797
      },
      {
        "date": "2025-10-10",
        "close": 47.389696,
        "direction_boundary": 85.141646,
        "core_momentum": -0.443402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32694
      },
      {
        "date": "2025-10-17",
        "close": 49.257755,
        "direction_boundary": 87.106155,
        "core_momentum": -0.434509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331744
      },
      {
        "date": "2025-10-24",
        "close": 49.945987,
        "direction_boundary": 82.731976,
        "core_momentum": -0.396292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327333
      },
      {
        "date": "2025-10-31",
        "close": 49.945987,
        "direction_boundary": 81.086821,
        "core_momentum": -0.384043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3254
      },
      {
        "date": "2025-11-07",
        "close": 48.884143,
        "direction_boundary": 76.49974,
        "core_momentum": -0.360989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313699
      },
      {
        "date": "2025-11-14",
        "close": 47.202891,
        "direction_boundary": 71.564272,
        "core_momentum": -0.340413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294069
      },
      {
        "date": "2025-11-21",
        "close": 46.52449,
        "direction_boundary": 74.264263,
        "core_momentum": -0.373528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260182
      },
      {
        "date": "2025-11-28",
        "close": 51.031643,
        "direction_boundary": 76.011658,
        "core_momentum": -0.328634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291197
      },
      {
        "date": "2025-12-05",
        "close": 49.637984,
        "direction_boundary": 76.564999,
        "core_momentum": -0.351688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293128
      },
      {
        "date": "2025-12-12",
        "close": 51.614805,
        "direction_boundary": 73.63326,
        "core_momentum": -0.299029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297058
      },
      {
        "date": "2025-12-19",
        "close": 50.428713,
        "direction_boundary": 67.633872,
        "core_momentum": -0.254387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299007
      },
      {
        "date": "2025-12-26",
        "close": 50.774656,
        "direction_boundary": 67.197024,
        "core_momentum": -0.244391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297487
      },
      {
        "date": "2026-01-02",
        "close": 50.34964,
        "direction_boundary": 66.235957,
        "core_momentum": -0.239844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291825
      },
      {
        "date": "2026-01-09",
        "close": 57.466196,
        "direction_boundary": 66.983453,
        "core_momentum": -0.142084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345675
      },
      {
        "date": "2026-01-16",
        "close": 60.836677,
        "direction_boundary": 72.390668,
        "core_momentum": -0.159606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352687
      },
      {
        "date": "2026-01-23",
        "close": 57.683647,
        "direction_boundary": 70.361749,
        "core_momentum": -0.180185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353505
      },
      {
        "date": "2026-01-30",
        "close": 53.473017,
        "direction_boundary": 69.575422,
        "core_momentum": -0.231438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369145
      },
      {
        "date": "2026-02-06",
        "close": 61.1332,
        "direction_boundary": 66.100048,
        "core_momentum": -0.075141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413796
      },
      {
        "date": "2026-02-13",
        "close": 50.725236,
        "direction_boundary": 66.934914,
        "core_momentum": -0.242171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486157
      },
      {
        "date": "2026-02-20",
        "close": 53.947454,
        "direction_boundary": 63.741066,
        "core_momentum": -0.153647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488842
      },
      {
        "date": "2026-02-27",
        "close": 53.967317,
        "direction_boundary": 63.068671,
        "core_momentum": -0.144309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484477
      },
      {
        "date": "2026-03-06",
        "close": 45.366711,
        "direction_boundary": 62.103931,
        "core_momentum": -0.269503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535227
      },
      {
        "date": "2026-03-13",
        "close": 42.863994,
        "direction_boundary": 60.53501,
        "core_momentum": -0.291914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538699
      },
      {
        "date": "2026-03-20",
        "close": 38.414719,
        "direction_boundary": 60.817611,
        "core_momentum": -0.368362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551624
      },
      {
        "date": "2026-03-27",
        "close": 37.908217,
        "direction_boundary": 59.268179,
        "core_momentum": -0.360395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54967
      },
      {
        "date": "2026-04-03",
        "close": 36.984595,
        "direction_boundary": 51.676941,
        "core_momentum": -0.284311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549878
      },
      {
        "date": "2026-04-10",
        "close": 40.093128,
        "direction_boundary": 50.546538,
        "core_momentum": -0.206808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552313
      },
      {
        "date": "2026-04-17",
        "close": 40.152717,
        "direction_boundary": 50.156744,
        "core_momentum": -0.199455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548637
      },
      {
        "date": "2026-04-24",
        "close": 41.255104,
        "direction_boundary": 52.193418,
        "core_momentum": -0.209573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549988
      },
      {
        "date": "2026-05-01",
        "close": 39.636283,
        "direction_boundary": 53.411524,
        "core_momentum": -0.257908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551716
      },
      {
        "date": "2026-05-08",
        "close": 37.71952,
        "direction_boundary": 50.000827,
        "core_momentum": -0.245622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554366
      },
      {
        "date": "2026-05-15",
        "close": 34.134279,
        "direction_boundary": 54.191112,
        "core_momentum": -0.370113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567372
      },
      {
        "date": "2026-05-22",
        "close": 37.65,
        "direction_boundary": 48.977618,
        "core_momentum": -0.231282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587664
      },
      {
        "date": "2026-05-29",
        "close": 38.94,
        "direction_boundary": 49.352093,
        "core_momentum": -0.210976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573008
      },
      {
        "date": "2026-06-05",
        "close": 39.06,
        "direction_boundary": 50.125668,
        "core_momentum": -0.220759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57274
      },
      {
        "date": "2026-06-12",
        "close": 43.22,
        "direction_boundary": 49.283549,
        "core_momentum": -0.123034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589457
      },
      {
        "date": "2026-06-19",
        "close": 42.4,
        "direction_boundary": 49.097499,
        "core_momentum": -0.136412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589257
      },
      {
        "date": "2026-06-26",
        "close": 45.96,
        "direction_boundary": 50.233381,
        "core_momentum": -0.085071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601398
      },
      {
        "date": "2026-07-03",
        "close": 53.22,
        "direction_boundary": 52.338678,
        "core_momentum": 0.016839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636463
      },
      {
        "date": "2026-07-10",
        "close": 51.61,
        "direction_boundary": 52.877243,
        "core_momentum": -0.023966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609397
      },
      {
        "date": "2026-07-17",
        "close": 51.45,
        "direction_boundary": 52.201589,
        "core_momentum": -0.014398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603005
      },
      {
        "date": "2026-07-24",
        "close": 51.27,
        "direction_boundary": 55.325263,
        "core_momentum": -0.073299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599221
      },
      {
        "date": "2026-07-31",
        "close": 49.26,
        "direction_boundary": 54.669194,
        "core_momentum": -0.098944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592727
      },
      {
        "date": "2026-08-07",
        "close": 50.78,
        "direction_boundary": 54.88462,
        "core_momentum": -0.074786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.325214,
        "volume": 4927590
      },
      {
        "date": "2023-08-25",
        "close": 62.999781,
        "volume": 4947655
      },
      {
        "date": "2023-09-01",
        "close": 67.127155,
        "volume": 4734509
      },
      {
        "date": "2023-09-08",
        "close": 62.665387,
        "volume": 4377415
      },
      {
        "date": "2023-09-15",
        "close": 61.146284,
        "volume": 7446429
      },
      {
        "date": "2023-09-22",
        "close": 59.885142,
        "volume": 4416527
      },
      {
        "date": "2023-09-29",
        "close": 59.388329,
        "volume": 4579656
      },
      {
        "date": "2023-10-06",
        "close": 57.439291,
        "volume": 5412097
      },
      {
        "date": "2023-10-13",
        "close": 56.502988,
        "volume": 5121816
      },
      {
        "date": "2023-10-20",
        "close": 54.87879,
        "volume": 5263089
      },
      {
        "date": "2023-10-27",
        "close": 52.729116,
        "volume": 7002400
      },
      {
        "date": "2023-11-03",
        "close": 59.006164,
        "volume": 5893828
      },
      {
        "date": "2023-11-10",
        "close": 58.280052,
        "volume": 3815553
      },
      {
        "date": "2023-11-17",
        "close": 64.241815,
        "volume": 6702098
      },
      {
        "date": "2023-11-24",
        "close": 63.641038,
        "volume": 2600615
      },
      {
        "date": "2023-12-01",
        "close": 68.329267,
        "volume": 6389473
      },
      {
        "date": "2023-12-08",
        "close": 70.400142,
        "volume": 4429136
      },
      {
        "date": "2023-12-15",
        "close": 76.123808,
        "volume": 8235061
      },
      {
        "date": "2023-12-22",
        "close": 74.110458,
        "volume": 4960647
      },
      {
        "date": "2023-12-29",
        "close": 72.998322,
        "volume": 4086057
      },
      {
        "date": "2024-01-05",
        "close": 71.636914,
        "volume": 4353110
      },
      {
        "date": "2024-01-12",
        "close": 74.666526,
        "volume": 5231072
      },
      {
        "date": "2024-01-19",
        "close": 74.628177,
        "volume": 2376450
      },
      {
        "date": "2024-01-26",
        "close": 75.884124,
        "volume": 6588287
      },
      {
        "date": "2024-02-02",
        "close": 74.225507,
        "volume": 8271636
      },
      {
        "date": "2024-02-09",
        "close": 76.823687,
        "volume": 6747845
      },
      {
        "date": "2024-02-16",
        "close": 76.037522,
        "volume": 5373066
      },
      {
        "date": "2024-02-23",
        "close": 77.658618,
        "volume": 3280771
      },
      {
        "date": "2024-03-01",
        "close": 79.726053,
        "volume": 5380200
      },
      {
        "date": "2024-03-08",
        "close": 78.341353,
        "volume": 3763283
      },
      {
        "date": "2024-03-15",
        "close": 77.03358,
        "volume": 5355234
      },
      {
        "date": "2024-03-22",
        "close": 79.043319,
        "volume": 5638061
      },
      {
        "date": "2024-03-29",
        "close": 81.418465,
        "volume": 3200660
      },
      {
        "date": "2024-04-05",
        "close": 78.283657,
        "volume": 4788773
      },
      {
        "date": "2024-04-12",
        "close": 74.581506,
        "volume": 4620955
      },
      {
        "date": "2024-04-19",
        "close": 70.687036,
        "volume": 5056474
      },
      {
        "date": "2024-04-26",
        "close": 71.331307,
        "volume": 5936268
      },
      {
        "date": "2024-05-03",
        "close": 70.340861,
        "volume": 7723917
      },
      {
        "date": "2024-05-10",
        "close": 72.427528,
        "volume": 4229455
      },
      {
        "date": "2024-05-17",
        "close": 70.196621,
        "volume": 3318673
      },
      {
        "date": "2024-05-24",
        "close": 67.764439,
        "volume": 4308921
      },
      {
        "date": "2024-05-31",
        "close": 67.600407,
        "volume": 5512036
      },
      {
        "date": "2024-06-07",
        "close": 63.673292,
        "volume": 5104932
      },
      {
        "date": "2024-06-14",
        "close": 64.966249,
        "volume": 6676497
      },
      {
        "date": "2024-06-21",
        "close": 64.753972,
        "volume": 9742462
      },
      {
        "date": "2024-06-28",
        "close": 62.660155,
        "volume": 9372214
      },
      {
        "date": "2024-07-05",
        "close": 60.440901,
        "volume": 5615356
      },
      {
        "date": "2024-07-12",
        "close": 67.947768,
        "volume": 8221570
      },
      {
        "date": "2024-07-19",
        "close": 69.269672,
        "volume": 8542440
      },
      {
        "date": "2024-07-26",
        "close": 75.975679,
        "volume": 10093188
      },
      {
        "date": "2024-08-02",
        "close": 73.901159,
        "volume": 8181344
      },
      {
        "date": "2024-08-09",
        "close": 70.504735,
        "volume": 6062805
      },
      {
        "date": "2024-08-16",
        "close": 74.364307,
        "volume": 6187373
      },
      {
        "date": "2024-08-23",
        "close": 78.754571,
        "volume": 5429629
      },
      {
        "date": "2024-08-30",
        "close": 76.848125,
        "volume": 4853815
      },
      {
        "date": "2024-09-06",
        "close": 74.902971,
        "volume": 3421168
      },
      {
        "date": "2024-09-13",
        "close": 80.477145,
        "volume": 5249033
      },
      {
        "date": "2024-09-20",
        "close": 83.777134,
        "volume": 7966715
      },
      {
        "date": "2024-09-27",
        "close": 85.741644,
        "volume": 3973372
      },
      {
        "date": "2024-10-04",
        "close": 84.038424,
        "volume": 4472848
      },
      {
        "date": "2024-10-11",
        "close": 85.141646,
        "volume": 3981856
      },
      {
        "date": "2024-10-18",
        "close": 87.106155,
        "volume": 3502145
      },
      {
        "date": "2024-10-25",
        "close": 82.731976,
        "volume": 5285612
      },
      {
        "date": "2024-11-01",
        "close": 81.086821,
        "volume": 5969429
      },
      {
        "date": "2024-11-08",
        "close": 76.49974,
        "volume": 8372071
      },
      {
        "date": "2024-11-15",
        "close": 71.564272,
        "volume": 6791630
      },
      {
        "date": "2024-11-22",
        "close": 74.264263,
        "volume": 7891439
      },
      {
        "date": "2024-11-29",
        "close": 76.011658,
        "volume": 4144549
      },
      {
        "date": "2024-12-06",
        "close": 76.564999,
        "volume": 4417432
      },
      {
        "date": "2024-12-13",
        "close": 73.63326,
        "volume": 4638884
      },
      {
        "date": "2024-12-20",
        "close": 67.633872,
        "volume": 6634430
      },
      {
        "date": "2024-12-27",
        "close": 67.197024,
        "volume": 2488122
      },
      {
        "date": "2025-01-03",
        "close": 66.235957,
        "volume": 3175976
      },
      {
        "date": "2025-01-10",
        "close": 66.983453,
        "volume": 6693675
      },
      {
        "date": "2025-01-17",
        "close": 72.390668,
        "volume": 6971458
      },
      {
        "date": "2025-01-24",
        "close": 70.361749,
        "volume": 5914508
      },
      {
        "date": "2025-01-31",
        "close": 69.575422,
        "volume": 5519129
      },
      {
        "date": "2025-02-07",
        "close": 66.100048,
        "volume": 11097384
      },
      {
        "date": "2025-02-14",
        "close": 66.934914,
        "volume": 10469405
      },
      {
        "date": "2025-02-21",
        "close": 63.741066,
        "volume": 5645758
      },
      {
        "date": "2025-02-28",
        "close": 63.068671,
        "volume": 9952996
      },
      {
        "date": "2025-03-07",
        "close": 62.103931,
        "volume": 9091002
      },
      {
        "date": "2025-03-14",
        "close": 60.53501,
        "volume": 7103594
      },
      {
        "date": "2025-03-21",
        "close": 60.817611,
        "volume": 8996566
      },
      {
        "date": "2025-03-28",
        "close": 59.268179,
        "volume": 6157658
      },
      {
        "date": "2025-04-04",
        "close": 51.676941,
        "volume": 10260062
      },
      {
        "date": "2025-04-11",
        "close": 50.546538,
        "volume": 19117737
      },
      {
        "date": "2025-04-18",
        "close": 50.156744,
        "volume": 7510219
      },
      {
        "date": "2025-04-25",
        "close": 52.193418,
        "volume": 6580398
      },
      {
        "date": "2025-05-02",
        "close": 53.411524,
        "volume": 7347308
      },
      {
        "date": "2025-05-09",
        "close": 50.000827,
        "volume": 15293516
      },
      {
        "date": "2025-05-16",
        "close": 54.191112,
        "volume": 13252834
      },
      {
        "date": "2025-05-23",
        "close": 48.977618,
        "volume": 8752160
      },
      {
        "date": "2025-05-30",
        "close": 49.352093,
        "volume": 23490937
      },
      {
        "date": "2025-06-06",
        "close": 50.125668,
        "volume": 7493610
      },
      {
        "date": "2025-06-13",
        "close": 49.283549,
        "volume": 8858142
      },
      {
        "date": "2025-06-20",
        "close": 49.097499,
        "volume": 7649597
      },
      {
        "date": "2025-06-27",
        "close": 50.233381,
        "volume": 11111066
      },
      {
        "date": "2025-07-04",
        "close": 52.338678,
        "volume": 11541490
      },
      {
        "date": "2025-07-11",
        "close": 52.877243,
        "volume": 13007121
      },
      {
        "date": "2025-07-18",
        "close": 52.201589,
        "volume": 7434703
      },
      {
        "date": "2025-07-25",
        "close": 55.325263,
        "volume": 7470001
      },
      {
        "date": "2025-08-01",
        "close": 54.669194,
        "volume": 12612123
      },
      {
        "date": "2025-08-08",
        "close": 54.88462,
        "volume": 11107481
      },
      {
        "date": "2025-08-15",
        "close": 57.469729,
        "volume": 8784626
      },
      {
        "date": "2025-08-22",
        "close": 60.466106,
        "volume": 7258697
      },
      {
        "date": "2025-08-29",
        "close": 57.536204,
        "volume": 5738158
      },
      {
        "date": "2025-09-05",
        "close": 59.797538,
        "volume": 6901298
      },
      {
        "date": "2025-09-12",
        "close": 58.283427,
        "volume": 7854131
      },
      {
        "date": "2025-09-19",
        "close": 54.832435,
        "volume": 9494338
      },
      {
        "date": "2025-09-26",
        "close": 52.374463,
        "volume": 6347897
      },
      {
        "date": "2025-10-03",
        "close": 51.981188,
        "volume": 5267782
      },
      {
        "date": "2025-10-10",
        "close": 47.389696,
        "volume": 6096525
      },
      {
        "date": "2025-10-17",
        "close": 49.257755,
        "volume": 6847019
      },
      {
        "date": "2025-10-24",
        "close": 49.945987,
        "volume": 7714056
      },
      {
        "date": "2025-10-31",
        "close": 49.945987,
        "volume": 10135437
      },
      {
        "date": "2025-11-07",
        "close": 48.884143,
        "volume": 10683863
      },
      {
        "date": "2025-11-14",
        "close": 47.202891,
        "volume": 7345193
      },
      {
        "date": "2025-11-21",
        "close": 46.52449,
        "volume": 10467963
      },
      {
        "date": "2025-11-28",
        "close": 51.031643,
        "volume": 6616183
      },
      {
        "date": "2025-12-05",
        "close": 49.637984,
        "volume": 7474444
      },
      {
        "date": "2025-12-12",
        "close": 51.614805,
        "volume": 8166678
      },
      {
        "date": "2025-12-19",
        "close": 50.428713,
        "volume": 8629958
      },
      {
        "date": "2025-12-26",
        "close": 50.774656,
        "volume": 4003463
      },
      {
        "date": "2026-01-02",
        "close": 50.34964,
        "volume": 3263922
      },
      {
        "date": "2026-01-09",
        "close": 57.466196,
        "volume": 11299372
      },
      {
        "date": "2026-01-16",
        "close": 60.836677,
        "volume": 11181924
      },
      {
        "date": "2026-01-23",
        "close": 57.683647,
        "volume": 7230425
      },
      {
        "date": "2026-01-30",
        "close": 53.473017,
        "volume": 7741751
      },
      {
        "date": "2026-02-06",
        "close": 61.1332,
        "volume": 11924442
      },
      {
        "date": "2026-02-13",
        "close": 50.725236,
        "volume": 27636661
      },
      {
        "date": "2026-02-20",
        "close": 53.947454,
        "volume": 15656621
      },
      {
        "date": "2026-02-27",
        "close": 53.967317,
        "volume": 13612816
      },
      {
        "date": "2026-03-06",
        "close": 45.366711,
        "volume": 13507186
      },
      {
        "date": "2026-03-13",
        "close": 42.863994,
        "volume": 14795051
      },
      {
        "date": "2026-03-20",
        "close": 38.414719,
        "volume": 21225362
      },
      {
        "date": "2026-03-27",
        "close": 37.908217,
        "volume": 14500027
      },
      {
        "date": "2026-04-03",
        "close": 36.984595,
        "volume": 15164480
      },
      {
        "date": "2026-04-10",
        "close": 40.093128,
        "volume": 9920805
      },
      {
        "date": "2026-04-17",
        "close": 40.152717,
        "volume": 13148611
      },
      {
        "date": "2026-04-24",
        "close": 41.255104,
        "volume": 9399078
      },
      {
        "date": "2026-05-01",
        "close": 39.636283,
        "volume": 9464091
      },
      {
        "date": "2026-05-08",
        "close": 37.71952,
        "volume": 19057649
      },
      {
        "date": "2026-05-15",
        "close": 34.134279,
        "volume": 15679174
      },
      {
        "date": "2026-05-22",
        "close": 37.65,
        "volume": 16296492
      },
      {
        "date": "2026-05-29",
        "close": 38.94,
        "volume": 9486269
      },
      {
        "date": "2026-06-05",
        "close": 39.06,
        "volume": 10206635
      },
      {
        "date": "2026-06-12",
        "close": 43.22,
        "volume": 13143127
      },
      {
        "date": "2026-06-19",
        "close": 42.4,
        "volume": 8939889
      },
      {
        "date": "2026-06-26",
        "close": 45.96,
        "volume": 12335204
      },
      {
        "date": "2026-07-03",
        "close": 53.22,
        "volume": 22461500
      },
      {
        "date": "2026-07-10",
        "close": 51.61,
        "volume": 11470585
      },
      {
        "date": "2026-07-17",
        "close": 51.45,
        "volume": 9714518
      },
      {
        "date": "2026-07-24",
        "close": 51.27,
        "volume": 9354356
      },
      {
        "date": "2026-07-31",
        "close": 49.26,
        "volume": 11922992
      },
      {
        "date": "2026-08-07",
        "close": 50.78,
        "volume": 16945336
      }
    ],
    "sharemaestro_context": {
      "trend": 46.037194,
      "fair_value": 60.910006,
      "market_activity": 64.127036,
      "market_dynamics": 0.827829,
      "relative_strength": -7.513906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.003419,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.129021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.115274,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.078788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.248168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.054205
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.005861
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.221752
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.163305
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.084386
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.105318
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.375826
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016082
      }
    ]
  }
}