{
  "ticker": {
    "uuid": "527f9777-e845-401f-aa00-17cf2e6deb4f",
    "symbol": "GOLDTECH",
    "name": "AION-TECH Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.810001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.290001,
    "boundary_margin": -0.245196,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.581922,
    "volatility_stability": 1.3951,
    "risk_context": 0.1718,
    "current_regime": {
      "move": -0.436544,
      "interruption": 0.853652,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.641,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.0,
        "direction_boundary": 51.650002,
        "core_momentum": 0.60697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706857
      },
      {
        "date": "2023-08-25",
        "close": 98.300003,
        "direction_boundary": 54.75,
        "core_momentum": 0.795434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735567
      },
      {
        "date": "2023-09-01",
        "close": 89.0,
        "direction_boundary": 53.5,
        "core_momentum": 0.663551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748529
      },
      {
        "date": "2023-09-08",
        "close": 96.800003,
        "direction_boundary": 54.200001,
        "core_momentum": 0.785978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753307
      },
      {
        "date": "2023-09-15",
        "close": 91.449997,
        "direction_boundary": 53.099998,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760019
      },
      {
        "date": "2023-09-22",
        "close": 87.75,
        "direction_boundary": 51.849998,
        "core_momentum": 0.692382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758629
      },
      {
        "date": "2023-09-29",
        "close": 102.25,
        "direction_boundary": 49.950001,
        "core_momentum": 1.047047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76517
      },
      {
        "date": "2023-10-06",
        "close": 98.150002,
        "direction_boundary": 52.200001,
        "core_momentum": 0.880268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767012
      },
      {
        "date": "2023-10-13",
        "close": 94.0,
        "direction_boundary": 53.400002,
        "core_momentum": 0.7603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736005
      },
      {
        "date": "2023-10-20",
        "close": 95.300003,
        "direction_boundary": 53.099998,
        "core_momentum": 0.794727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724946
      },
      {
        "date": "2023-10-27",
        "close": 88.050003,
        "direction_boundary": 51.349998,
        "core_momentum": 0.714703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715621
      },
      {
        "date": "2023-11-03",
        "close": 93.300003,
        "direction_boundary": 51.450001,
        "core_momentum": 0.813411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710133
      },
      {
        "date": "2023-11-10",
        "close": 89.199997,
        "direction_boundary": 53.700001,
        "core_momentum": 0.66108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714825
      },
      {
        "date": "2023-11-17",
        "close": 103.599998,
        "direction_boundary": 51.349998,
        "core_momentum": 1.017527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730791
      },
      {
        "date": "2023-11-24",
        "close": 117.099998,
        "direction_boundary": 51.549999,
        "core_momentum": 1.271581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728485
      },
      {
        "date": "2023-12-01",
        "close": 125.150002,
        "direction_boundary": 50.0,
        "core_momentum": 1.503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729045
      },
      {
        "date": "2023-12-08",
        "close": 138.149994,
        "direction_boundary": 49.200001,
        "core_momentum": 1.807927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736204
      },
      {
        "date": "2023-12-15",
        "close": 137.199997,
        "direction_boundary": 48.799999,
        "core_momentum": 1.811475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736989
      },
      {
        "date": "2023-12-22",
        "close": 135.350006,
        "direction_boundary": 40.099998,
        "core_momentum": 2.375312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736137
      },
      {
        "date": "2023-12-29",
        "close": 126.099998,
        "direction_boundary": 47.5,
        "core_momentum": 1.654737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748265
      },
      {
        "date": "2024-01-05",
        "close": 160.850006,
        "direction_boundary": 45.200001,
        "core_momentum": 2.558628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695119
      },
      {
        "date": "2024-01-12",
        "close": 170.300003,
        "direction_boundary": 44.799999,
        "core_momentum": 2.801339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674396
      },
      {
        "date": "2024-01-19",
        "close": 159.25,
        "direction_boundary": 54.150002,
        "core_momentum": 1.940905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684043
      },
      {
        "date": "2024-01-26",
        "close": 160.0,
        "direction_boundary": 70.300003,
        "core_momentum": 1.27596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664249
      },
      {
        "date": "2024-02-02",
        "close": 160.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642887
      },
      {
        "date": "2024-02-09",
        "close": 158.550003,
        "direction_boundary": 67.349998,
        "core_momentum": 1.35412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633674
      },
      {
        "date": "2024-02-16",
        "close": 154.0,
        "direction_boundary": 54.549999,
        "core_momentum": 1.823098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63141
      },
      {
        "date": "2024-02-23",
        "close": 153.0,
        "direction_boundary": 53.450001,
        "core_momentum": 1.862488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596532
      },
      {
        "date": "2024-03-01",
        "close": 147.0,
        "direction_boundary": 50.849998,
        "core_momentum": 1.890856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578777
      },
      {
        "date": "2024-03-08",
        "close": 137.5,
        "direction_boundary": 52.75,
        "core_momentum": 1.606635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582827
      },
      {
        "date": "2024-03-15",
        "close": 120.949997,
        "direction_boundary": 52.099998,
        "core_momentum": 1.321497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607931
      },
      {
        "date": "2024-03-22",
        "close": 137.300003,
        "direction_boundary": 49.599998,
        "core_momentum": 1.768145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623632
      },
      {
        "date": "2024-03-29",
        "close": 126.349998,
        "direction_boundary": 45.849998,
        "core_momentum": 1.755725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606571
      },
      {
        "date": "2024-04-05",
        "close": 142.300003,
        "direction_boundary": 50.0,
        "core_momentum": 1.846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621029
      },
      {
        "date": "2024-04-12",
        "close": 130.850006,
        "direction_boundary": 60.299999,
        "core_momentum": 1.169984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631044
      },
      {
        "date": "2024-04-19",
        "close": 127.900002,
        "direction_boundary": 56.150002,
        "core_momentum": 1.277827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632957
      },
      {
        "date": "2024-04-26",
        "close": 134.75,
        "direction_boundary": 64.699997,
        "core_momentum": 1.082689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621521
      },
      {
        "date": "2024-05-03",
        "close": 153.399994,
        "direction_boundary": 60.799999,
        "core_momentum": 1.523026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638824
      },
      {
        "date": "2024-05-10",
        "close": 125.699997,
        "direction_boundary": 60.650002,
        "core_momentum": 1.072547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702387
      },
      {
        "date": "2024-05-17",
        "close": 123.699997,
        "direction_boundary": 57.349998,
        "core_momentum": 1.156931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675055
      },
      {
        "date": "2024-05-24",
        "close": 128.100006,
        "direction_boundary": 65.349998,
        "core_momentum": 0.960214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655693
      },
      {
        "date": "2024-05-31",
        "close": 116.099998,
        "direction_boundary": 69.5,
        "core_momentum": 0.670504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663799
      },
      {
        "date": "2024-06-07",
        "close": 121.5,
        "direction_boundary": 70.0,
        "core_momentum": 0.735714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651455
      },
      {
        "date": "2024-06-14",
        "close": 122.809998,
        "direction_boundary": 70.25,
        "core_momentum": 0.748185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651807
      },
      {
        "date": "2024-06-21",
        "close": 120.089996,
        "direction_boundary": 68.800003,
        "core_momentum": 0.745494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652174
      },
      {
        "date": "2024-06-28",
        "close": 141.25,
        "direction_boundary": 70.699997,
        "core_momentum": 0.997878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684175
      },
      {
        "date": "2024-07-05",
        "close": 147.020004,
        "direction_boundary": 97.099998,
        "core_momentum": 0.514109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594294
      },
      {
        "date": "2024-07-12",
        "close": 134.169998,
        "direction_boundary": 112.050003,
        "core_momentum": 0.197412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599704
      },
      {
        "date": "2024-07-19",
        "close": 126.959999,
        "direction_boundary": 112.349998,
        "core_momentum": 0.13004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597637
      },
      {
        "date": "2024-07-26",
        "close": 149.429993,
        "direction_boundary": 101.599998,
        "core_momentum": 0.470768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643293
      },
      {
        "date": "2024-08-02",
        "close": 133.729996,
        "direction_boundary": 91.900002,
        "core_momentum": 0.455169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660572
      },
      {
        "date": "2024-08-09",
        "close": 125.699997,
        "direction_boundary": 86.5,
        "core_momentum": 0.453179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664971
      },
      {
        "date": "2024-08-16",
        "close": 120.209999,
        "direction_boundary": 83.0,
        "core_momentum": 0.448313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666263
      },
      {
        "date": "2024-08-23",
        "close": 126.449997,
        "direction_boundary": 98.300003,
        "core_momentum": 0.286368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671468
      },
      {
        "date": "2024-08-30",
        "close": 122.739998,
        "direction_boundary": 89.0,
        "core_momentum": 0.379101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670622
      },
      {
        "date": "2024-09-06",
        "close": 111.169998,
        "direction_boundary": 96.800003,
        "core_momentum": 0.14845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677819
      },
      {
        "date": "2024-09-13",
        "close": 120.209999,
        "direction_boundary": 91.449997,
        "core_momentum": 0.314489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665012
      },
      {
        "date": "2024-09-20",
        "close": 98.940002,
        "direction_boundary": 87.75,
        "core_momentum": 0.127521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691137
      },
      {
        "date": "2024-09-27",
        "close": 95.5,
        "direction_boundary": 102.25,
        "core_momentum": -0.066015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684536
      },
      {
        "date": "2024-10-04",
        "close": 95.019997,
        "direction_boundary": 98.150002,
        "core_momentum": -0.03189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658678
      },
      {
        "date": "2024-10-11",
        "close": 90.120003,
        "direction_boundary": 94.0,
        "core_momentum": -0.041277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653635
      },
      {
        "date": "2024-10-18",
        "close": 82.839996,
        "direction_boundary": 95.300003,
        "core_momentum": -0.130745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660737
      },
      {
        "date": "2024-10-25",
        "close": 66.349998,
        "direction_boundary": 88.050003,
        "core_momentum": -0.246451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711034
      },
      {
        "date": "2024-11-01",
        "close": 76.919998,
        "direction_boundary": 93.300003,
        "core_momentum": -0.175563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719461
      },
      {
        "date": "2024-11-08",
        "close": 80.470001,
        "direction_boundary": 89.199997,
        "core_momentum": -0.09787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680973
      },
      {
        "date": "2024-11-15",
        "close": 74.209999,
        "direction_boundary": 103.599998,
        "core_momentum": -0.283687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686692
      },
      {
        "date": "2024-11-22",
        "close": 70.900002,
        "direction_boundary": 117.099998,
        "core_momentum": -0.394535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682959
      },
      {
        "date": "2024-11-29",
        "close": 70.559998,
        "direction_boundary": 125.150002,
        "core_momentum": -0.436197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674515
      },
      {
        "date": "2024-12-06",
        "close": 74.82,
        "direction_boundary": 138.149994,
        "core_momentum": -0.458415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677277
      },
      {
        "date": "2024-12-13",
        "close": 84.019997,
        "direction_boundary": 137.199997,
        "core_momentum": -0.387609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701691
      },
      {
        "date": "2024-12-20",
        "close": 80.589996,
        "direction_boundary": 135.350006,
        "core_momentum": -0.404581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702629
      },
      {
        "date": "2024-12-27",
        "close": 83.919998,
        "direction_boundary": 126.099998,
        "core_momentum": -0.334496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660056
      },
      {
        "date": "2025-01-03",
        "close": 77.540001,
        "direction_boundary": 160.850006,
        "core_momentum": -0.517936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659045
      },
      {
        "date": "2025-01-10",
        "close": 66.709999,
        "direction_boundary": 170.300003,
        "core_momentum": -0.60828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675871
      },
      {
        "date": "2025-01-17",
        "close": 69.260002,
        "direction_boundary": 159.25,
        "core_momentum": -0.565086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680311
      },
      {
        "date": "2025-01-24",
        "close": 66.150002,
        "direction_boundary": 160.0,
        "core_momentum": -0.586562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625381
      },
      {
        "date": "2025-01-31",
        "close": 65.699997,
        "direction_boundary": 160.0,
        "core_momentum": -0.589375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615449
      },
      {
        "date": "2025-02-07",
        "close": 63.23,
        "direction_boundary": 158.550003,
        "core_momentum": -0.601198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613663
      },
      {
        "date": "2025-02-14",
        "close": 57.27,
        "direction_boundary": 154.0,
        "core_momentum": -0.628117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62147
      },
      {
        "date": "2025-02-21",
        "close": 70.440002,
        "direction_boundary": 153.0,
        "core_momentum": -0.539608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694798
      },
      {
        "date": "2025-02-28",
        "close": 61.689999,
        "direction_boundary": 147.0,
        "core_momentum": -0.58034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711397
      },
      {
        "date": "2025-03-07",
        "close": 65.099998,
        "direction_boundary": 137.5,
        "core_momentum": -0.526545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711791
      },
      {
        "date": "2025-03-14",
        "close": 55.41,
        "direction_boundary": 120.949997,
        "core_momentum": -0.541877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722675
      },
      {
        "date": "2025-03-21",
        "close": 57.57,
        "direction_boundary": 137.300003,
        "core_momentum": -0.580699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687699
      },
      {
        "date": "2025-03-28",
        "close": 51.900002,
        "direction_boundary": 126.349998,
        "core_momentum": -0.589236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697049
      },
      {
        "date": "2025-04-04",
        "close": 52.380001,
        "direction_boundary": 142.300003,
        "core_momentum": -0.631904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698081
      },
      {
        "date": "2025-04-11",
        "close": 53.75,
        "direction_boundary": 130.850006,
        "core_momentum": -0.589224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699845
      },
      {
        "date": "2025-04-18",
        "close": 58.73,
        "direction_boundary": 127.900002,
        "core_momentum": -0.540813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709041
      },
      {
        "date": "2025-04-25",
        "close": 63.009998,
        "direction_boundary": 134.75,
        "core_momentum": -0.532393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650379
      },
      {
        "date": "2025-05-02",
        "close": 63.580002,
        "direction_boundary": 153.399994,
        "core_momentum": -0.585528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613895
      },
      {
        "date": "2025-05-09",
        "close": 59.110001,
        "direction_boundary": 125.699997,
        "core_momentum": -0.529753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615544
      },
      {
        "date": "2025-05-16",
        "close": 75.419998,
        "direction_boundary": 123.699997,
        "core_momentum": -0.390299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701305
      },
      {
        "date": "2025-05-23",
        "close": 73.419998,
        "direction_boundary": 128.100006,
        "core_momentum": -0.426854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699311
      },
      {
        "date": "2025-05-30",
        "close": 69.629997,
        "direction_boundary": 116.099998,
        "core_momentum": -0.400258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703341
      },
      {
        "date": "2025-06-06",
        "close": 73.209999,
        "direction_boundary": 121.5,
        "core_momentum": -0.397449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702011
      },
      {
        "date": "2025-06-13",
        "close": 66.470001,
        "direction_boundary": 122.809998,
        "core_momentum": -0.458757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693103
      },
      {
        "date": "2025-06-20",
        "close": 64.139999,
        "direction_boundary": 120.089996,
        "core_momentum": -0.465901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692587
      },
      {
        "date": "2025-06-27",
        "close": 66.989998,
        "direction_boundary": 141.25,
        "core_momentum": -0.525735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693024
      },
      {
        "date": "2025-07-04",
        "close": 76.540001,
        "direction_boundary": 147.020004,
        "core_momentum": -0.479391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712175
      },
      {
        "date": "2025-07-11",
        "close": 71.120003,
        "direction_boundary": 134.169998,
        "core_momentum": -0.469926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687324
      },
      {
        "date": "2025-07-18",
        "close": 72.860001,
        "direction_boundary": 126.959999,
        "core_momentum": -0.426118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686212
      },
      {
        "date": "2025-07-25",
        "close": 70.5,
        "direction_boundary": 149.429993,
        "core_momentum": -0.528207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684631
      },
      {
        "date": "2025-08-01",
        "close": 74.900002,
        "direction_boundary": 133.729996,
        "core_momentum": -0.439916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689164
      },
      {
        "date": "2025-08-08",
        "close": 71.290001,
        "direction_boundary": 125.699997,
        "core_momentum": -0.432856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690728
      },
      {
        "date": "2025-08-15",
        "close": 70.75,
        "direction_boundary": 120.209999,
        "core_momentum": -0.411447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67475
      },
      {
        "date": "2025-08-22",
        "close": 69.730003,
        "direction_boundary": 126.449997,
        "core_momentum": -0.448557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611108
      },
      {
        "date": "2025-08-29",
        "close": 66.400002,
        "direction_boundary": 122.739998,
        "core_momentum": -0.459019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585361
      },
      {
        "date": "2025-09-05",
        "close": 67.080002,
        "direction_boundary": 111.169998,
        "core_momentum": -0.3966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580873
      },
      {
        "date": "2025-09-12",
        "close": 67.019997,
        "direction_boundary": 120.209999,
        "core_momentum": -0.442476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531744
      },
      {
        "date": "2025-09-19",
        "close": 67.940002,
        "direction_boundary": 98.940002,
        "core_momentum": -0.313321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529974
      },
      {
        "date": "2025-09-26",
        "close": 61.779999,
        "direction_boundary": 95.5,
        "core_momentum": -0.353089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526511
      },
      {
        "date": "2025-10-03",
        "close": 63.98,
        "direction_boundary": 95.019997,
        "core_momentum": -0.326668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527968
      },
      {
        "date": "2025-10-10",
        "close": 60.630001,
        "direction_boundary": 90.120003,
        "core_momentum": -0.32723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534008
      },
      {
        "date": "2025-10-17",
        "close": 56.75,
        "direction_boundary": 82.839996,
        "core_momentum": -0.314944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528427
      },
      {
        "date": "2025-10-24",
        "close": 57.240002,
        "direction_boundary": 66.349998,
        "core_momentum": -0.137302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518524
      },
      {
        "date": "2025-10-31",
        "close": 60.560001,
        "direction_boundary": 76.919998,
        "core_momentum": -0.212688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524967
      },
      {
        "date": "2025-11-07",
        "close": 57.66,
        "direction_boundary": 80.470001,
        "core_momentum": -0.28346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519531
      },
      {
        "date": "2025-11-14",
        "close": 57.029999,
        "direction_boundary": 74.209999,
        "core_momentum": -0.231505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381366
      },
      {
        "date": "2025-11-21",
        "close": 58.439999,
        "direction_boundary": 70.900002,
        "core_momentum": -0.175741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383656
      },
      {
        "date": "2025-11-28",
        "close": 55.68,
        "direction_boundary": 70.559998,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382642
      },
      {
        "date": "2025-12-05",
        "close": 53.450001,
        "direction_boundary": 74.82,
        "core_momentum": -0.285619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375449
      },
      {
        "date": "2025-12-12",
        "close": 52.09,
        "direction_boundary": 84.019997,
        "core_momentum": -0.380029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355915
      },
      {
        "date": "2025-12-19",
        "close": 50.400002,
        "direction_boundary": 80.589996,
        "core_momentum": -0.374612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355536
      },
      {
        "date": "2025-12-26",
        "close": 50.98,
        "direction_boundary": 83.919998,
        "core_momentum": -0.392517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348741
      },
      {
        "date": "2026-01-02",
        "close": 50.52,
        "direction_boundary": 77.540001,
        "core_momentum": -0.348465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280578
      },
      {
        "date": "2026-01-09",
        "close": 48.830002,
        "direction_boundary": 66.709999,
        "core_momentum": -0.268026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269538
      },
      {
        "date": "2026-01-16",
        "close": 47.990002,
        "direction_boundary": 69.260002,
        "core_momentum": -0.307104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263723
      },
      {
        "date": "2026-01-23",
        "close": 42.119999,
        "direction_boundary": 66.150002,
        "core_momentum": -0.363265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307292
      },
      {
        "date": "2026-01-30",
        "close": 44.959999,
        "direction_boundary": 65.699997,
        "core_momentum": -0.315677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309814
      },
      {
        "date": "2026-02-06",
        "close": 42.389999,
        "direction_boundary": 63.23,
        "core_momentum": -0.32959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311903
      },
      {
        "date": "2026-02-13",
        "close": 41.209999,
        "direction_boundary": 57.27,
        "core_momentum": -0.280426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311576
      },
      {
        "date": "2026-02-20",
        "close": 41.310001,
        "direction_boundary": 70.440002,
        "core_momentum": -0.413543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31314
      },
      {
        "date": "2026-02-27",
        "close": 39.799999,
        "direction_boundary": 61.689999,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311404
      },
      {
        "date": "2026-03-06",
        "close": 39.900002,
        "direction_boundary": 65.099998,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31011
      },
      {
        "date": "2026-03-13",
        "close": 37.400002,
        "direction_boundary": 55.41,
        "core_momentum": -0.325032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314844
      },
      {
        "date": "2026-03-20",
        "close": 39.799999,
        "direction_boundary": 57.57,
        "core_momentum": -0.308668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332669
      },
      {
        "date": "2026-03-27",
        "close": 34.779999,
        "direction_boundary": 51.900002,
        "core_momentum": -0.329865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354347
      },
      {
        "date": "2026-04-03",
        "close": 35.720001,
        "direction_boundary": 52.380001,
        "core_momentum": -0.31806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351845
      },
      {
        "date": "2026-04-10",
        "close": 40.75,
        "direction_boundary": 53.75,
        "core_momentum": -0.24186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408304
      },
      {
        "date": "2026-04-17",
        "close": 41.23,
        "direction_boundary": 58.73,
        "core_momentum": -0.297974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403152
      },
      {
        "date": "2026-04-24",
        "close": 39.470001,
        "direction_boundary": 63.009998,
        "core_momentum": -0.373591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404244
      },
      {
        "date": "2026-05-01",
        "close": 39.529999,
        "direction_boundary": 63.580002,
        "core_momentum": -0.378264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392034
      },
      {
        "date": "2026-05-08",
        "close": 43.18,
        "direction_boundary": 59.110001,
        "core_momentum": -0.269498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414776
      },
      {
        "date": "2026-05-15",
        "close": 41.68,
        "direction_boundary": 75.419998,
        "core_momentum": -0.447361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416135
      },
      {
        "date": "2026-05-22",
        "close": 40.799999,
        "direction_boundary": 73.419998,
        "core_momentum": -0.444293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412938
      },
      {
        "date": "2026-05-29",
        "close": 44.990002,
        "direction_boundary": 69.629997,
        "core_momentum": -0.35387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437476
      },
      {
        "date": "2026-06-05",
        "close": 44.880001,
        "direction_boundary": 73.209999,
        "core_momentum": -0.386969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434974
      },
      {
        "date": "2026-06-12",
        "close": 41.549999,
        "direction_boundary": 66.470001,
        "core_momentum": -0.374906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445173
      },
      {
        "date": "2026-06-19",
        "close": 43.060001,
        "direction_boundary": 64.139999,
        "core_momentum": -0.328656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447859
      },
      {
        "date": "2026-06-26",
        "close": 51.880001,
        "direction_boundary": 66.989998,
        "core_momentum": -0.225556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521193
      },
      {
        "date": "2026-07-03",
        "close": 64.470001,
        "direction_boundary": 76.540001,
        "core_momentum": -0.157695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601114
      },
      {
        "date": "2026-07-10",
        "close": 60.950001,
        "direction_boundary": 71.120003,
        "core_momentum": -0.142998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605078
      },
      {
        "date": "2026-07-17",
        "close": 56.369999,
        "direction_boundary": 72.860001,
        "core_momentum": -0.226324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616044
      },
      {
        "date": "2026-07-24",
        "close": 58.720001,
        "direction_boundary": 70.5,
        "core_momentum": -0.167092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585066
      },
      {
        "date": "2026-07-31",
        "close": 56.380001,
        "direction_boundary": 74.900002,
        "core_momentum": -0.247263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584505
      },
      {
        "date": "2026-08-07",
        "close": 53.810001,
        "direction_boundary": 71.290001,
        "core_momentum": -0.245196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.0,
        "volume": 119623
      },
      {
        "date": "2023-08-25",
        "close": 98.300003,
        "volume": 681053
      },
      {
        "date": "2023-09-01",
        "close": 89.0,
        "volume": 221171
      },
      {
        "date": "2023-09-08",
        "close": 96.800003,
        "volume": 249258
      },
      {
        "date": "2023-09-15",
        "close": 91.449997,
        "volume": 157823
      },
      {
        "date": "2023-09-22",
        "close": 87.75,
        "volume": 73619
      },
      {
        "date": "2023-09-29",
        "close": 102.25,
        "volume": 317776
      },
      {
        "date": "2023-10-06",
        "close": 98.150002,
        "volume": 108840
      },
      {
        "date": "2023-10-13",
        "close": 94.0,
        "volume": 150891
      },
      {
        "date": "2023-10-20",
        "close": 95.300003,
        "volume": 51458
      },
      {
        "date": "2023-10-27",
        "close": 88.050003,
        "volume": 40485
      },
      {
        "date": "2023-11-03",
        "close": 93.300003,
        "volume": 93134
      },
      {
        "date": "2023-11-10",
        "close": 89.199997,
        "volume": 76137
      },
      {
        "date": "2023-11-17",
        "close": 103.599998,
        "volume": 329862
      },
      {
        "date": "2023-11-24",
        "close": 117.099998,
        "volume": 497907
      },
      {
        "date": "2023-12-01",
        "close": 125.150002,
        "volume": 172757
      },
      {
        "date": "2023-12-08",
        "close": 138.149994,
        "volume": 316583
      },
      {
        "date": "2023-12-15",
        "close": 137.199997,
        "volume": 266195
      },
      {
        "date": "2023-12-22",
        "close": 135.350006,
        "volume": 173327
      },
      {
        "date": "2023-12-29",
        "close": 126.099998,
        "volume": 33298
      },
      {
        "date": "2024-01-05",
        "close": 160.850006,
        "volume": 226459
      },
      {
        "date": "2024-01-12",
        "close": 170.300003,
        "volume": 285820
      },
      {
        "date": "2024-01-19",
        "close": 159.25,
        "volume": 105022
      },
      {
        "date": "2024-01-26",
        "close": 160.0,
        "volume": 33292
      },
      {
        "date": "2024-02-02",
        "close": 160.0,
        "volume": 164212
      },
      {
        "date": "2024-02-09",
        "close": 158.550003,
        "volume": 108977
      },
      {
        "date": "2024-02-16",
        "close": 154.0,
        "volume": 75871
      },
      {
        "date": "2024-02-23",
        "close": 153.0,
        "volume": 122088
      },
      {
        "date": "2024-03-01",
        "close": 147.0,
        "volume": 107479
      },
      {
        "date": "2024-03-08",
        "close": 137.5,
        "volume": 195484
      },
      {
        "date": "2024-03-15",
        "close": 120.949997,
        "volume": 231783
      },
      {
        "date": "2024-03-22",
        "close": 137.300003,
        "volume": 183199
      },
      {
        "date": "2024-03-29",
        "close": 126.349998,
        "volume": 58857
      },
      {
        "date": "2024-04-05",
        "close": 142.300003,
        "volume": 136451
      },
      {
        "date": "2024-04-12",
        "close": 130.850006,
        "volume": 212759
      },
      {
        "date": "2024-04-19",
        "close": 127.900002,
        "volume": 93388
      },
      {
        "date": "2024-04-26",
        "close": 134.75,
        "volume": 145495
      },
      {
        "date": "2024-05-03",
        "close": 153.399994,
        "volume": 225929
      },
      {
        "date": "2024-05-10",
        "close": 125.699997,
        "volume": 338904
      },
      {
        "date": "2024-05-17",
        "close": 123.699997,
        "volume": 132872
      },
      {
        "date": "2024-05-24",
        "close": 128.100006,
        "volume": 191951
      },
      {
        "date": "2024-05-31",
        "close": 116.099998,
        "volume": 88100
      },
      {
        "date": "2024-06-07",
        "close": 121.5,
        "volume": 318697
      },
      {
        "date": "2024-06-14",
        "close": 122.809998,
        "volume": 169978
      },
      {
        "date": "2024-06-21",
        "close": 120.089996,
        "volume": 97541
      },
      {
        "date": "2024-06-28",
        "close": 141.25,
        "volume": 1876924
      },
      {
        "date": "2024-07-05",
        "close": 147.020004,
        "volume": 449819
      },
      {
        "date": "2024-07-12",
        "close": 134.169998,
        "volume": 312561
      },
      {
        "date": "2024-07-19",
        "close": 126.959999,
        "volume": 288691
      },
      {
        "date": "2024-07-26",
        "close": 149.429993,
        "volume": 537681
      },
      {
        "date": "2024-08-02",
        "close": 133.729996,
        "volume": 1042814
      },
      {
        "date": "2024-08-09",
        "close": 125.699997,
        "volume": 990979
      },
      {
        "date": "2024-08-16",
        "close": 120.209999,
        "volume": 233014
      },
      {
        "date": "2024-08-23",
        "close": 126.449997,
        "volume": 433054
      },
      {
        "date": "2024-08-30",
        "close": 122.739998,
        "volume": 456739
      },
      {
        "date": "2024-09-06",
        "close": 111.169998,
        "volume": 327652
      },
      {
        "date": "2024-09-13",
        "close": 120.209999,
        "volume": 820989
      },
      {
        "date": "2024-09-20",
        "close": 98.940002,
        "volume": 940134
      },
      {
        "date": "2024-09-27",
        "close": 95.5,
        "volume": 589476
      },
      {
        "date": "2024-10-04",
        "close": 95.019997,
        "volume": 227106
      },
      {
        "date": "2024-10-11",
        "close": 90.120003,
        "volume": 102506
      },
      {
        "date": "2024-10-18",
        "close": 82.839996,
        "volume": 125950
      },
      {
        "date": "2024-10-25",
        "close": 66.349998,
        "volume": 249264
      },
      {
        "date": "2024-11-01",
        "close": 76.919998,
        "volume": 98514
      },
      {
        "date": "2024-11-08",
        "close": 80.470001,
        "volume": 26967
      },
      {
        "date": "2024-11-15",
        "close": 74.209999,
        "volume": 6310
      },
      {
        "date": "2024-11-22",
        "close": 70.900002,
        "volume": 18445
      },
      {
        "date": "2024-11-29",
        "close": 70.559998,
        "volume": 36742
      },
      {
        "date": "2024-12-06",
        "close": 74.82,
        "volume": 99754
      },
      {
        "date": "2024-12-13",
        "close": 84.019997,
        "volume": 193789
      },
      {
        "date": "2024-12-20",
        "close": 80.589996,
        "volume": 62214
      },
      {
        "date": "2024-12-27",
        "close": 83.919998,
        "volume": 74466
      },
      {
        "date": "2025-01-03",
        "close": 77.540001,
        "volume": 193507
      },
      {
        "date": "2025-01-10",
        "close": 66.709999,
        "volume": 75589
      },
      {
        "date": "2025-01-17",
        "close": 69.260002,
        "volume": 45336
      },
      {
        "date": "2025-01-24",
        "close": 66.150002,
        "volume": 35553
      },
      {
        "date": "2025-01-31",
        "close": 65.699997,
        "volume": 99771
      },
      {
        "date": "2025-02-07",
        "close": 63.23,
        "volume": 63893
      },
      {
        "date": "2025-02-14",
        "close": 57.27,
        "volume": 138572
      },
      {
        "date": "2025-02-21",
        "close": 70.440002,
        "volume": 669417
      },
      {
        "date": "2025-02-28",
        "close": 61.689999,
        "volume": 295845
      },
      {
        "date": "2025-03-07",
        "close": 65.099998,
        "volume": 346247
      },
      {
        "date": "2025-03-14",
        "close": 55.41,
        "volume": 336349
      },
      {
        "date": "2025-03-21",
        "close": 57.57,
        "volume": 795077
      },
      {
        "date": "2025-03-28",
        "close": 51.900002,
        "volume": 1653384
      },
      {
        "date": "2025-04-04",
        "close": 52.380001,
        "volume": 329071
      },
      {
        "date": "2025-04-11",
        "close": 53.75,
        "volume": 174468
      },
      {
        "date": "2025-04-18",
        "close": 58.73,
        "volume": 178421
      },
      {
        "date": "2025-04-25",
        "close": 63.009998,
        "volume": 560468
      },
      {
        "date": "2025-05-02",
        "close": 63.580002,
        "volume": 207958
      },
      {
        "date": "2025-05-09",
        "close": 59.110001,
        "volume": 275325
      },
      {
        "date": "2025-05-16",
        "close": 75.419998,
        "volume": 389146
      },
      {
        "date": "2025-05-23",
        "close": 73.419998,
        "volume": 432017
      },
      {
        "date": "2025-05-30",
        "close": 69.629997,
        "volume": 202752
      },
      {
        "date": "2025-06-06",
        "close": 73.209999,
        "volume": 266933
      },
      {
        "date": "2025-06-13",
        "close": 66.470001,
        "volume": 258209
      },
      {
        "date": "2025-06-20",
        "close": 64.139999,
        "volume": 188595
      },
      {
        "date": "2025-06-27",
        "close": 66.989998,
        "volume": 146466
      },
      {
        "date": "2025-07-04",
        "close": 76.540001,
        "volume": 905317
      },
      {
        "date": "2025-07-11",
        "close": 71.120003,
        "volume": 239671
      },
      {
        "date": "2025-07-18",
        "close": 72.860001,
        "volume": 121615
      },
      {
        "date": "2025-07-25",
        "close": 70.5,
        "volume": 146105
      },
      {
        "date": "2025-08-01",
        "close": 74.900002,
        "volume": 569414
      },
      {
        "date": "2025-08-08",
        "close": 71.290001,
        "volume": 190736
      },
      {
        "date": "2025-08-15",
        "close": 70.75,
        "volume": 169411
      },
      {
        "date": "2025-08-22",
        "close": 69.730003,
        "volume": 203178
      },
      {
        "date": "2025-08-29",
        "close": 66.400002,
        "volume": 104436
      },
      {
        "date": "2025-09-05",
        "close": 67.080002,
        "volume": 242631
      },
      {
        "date": "2025-09-12",
        "close": 67.019997,
        "volume": 249136
      },
      {
        "date": "2025-09-19",
        "close": 67.940002,
        "volume": 337487
      },
      {
        "date": "2025-09-26",
        "close": 61.779999,
        "volume": 340107
      },
      {
        "date": "2025-10-03",
        "close": 63.98,
        "volume": 143865
      },
      {
        "date": "2025-10-10",
        "close": 60.630001,
        "volume": 225754
      },
      {
        "date": "2025-10-17",
        "close": 56.75,
        "volume": 158851
      },
      {
        "date": "2025-10-24",
        "close": 57.240002,
        "volume": 167983
      },
      {
        "date": "2025-10-31",
        "close": 60.560001,
        "volume": 105665
      },
      {
        "date": "2025-11-07",
        "close": 57.66,
        "volume": 122821
      },
      {
        "date": "2025-11-14",
        "close": 57.029999,
        "volume": 135749
      },
      {
        "date": "2025-11-21",
        "close": 58.439999,
        "volume": 1003834
      },
      {
        "date": "2025-11-28",
        "close": 55.68,
        "volume": 323459
      },
      {
        "date": "2025-12-05",
        "close": 53.450001,
        "volume": 101562
      },
      {
        "date": "2025-12-12",
        "close": 52.09,
        "volume": 1423170
      },
      {
        "date": "2025-12-19",
        "close": 50.400002,
        "volume": 158865
      },
      {
        "date": "2025-12-26",
        "close": 50.98,
        "volume": 84799
      },
      {
        "date": "2026-01-02",
        "close": 50.52,
        "volume": 171412
      },
      {
        "date": "2026-01-09",
        "close": 48.830002,
        "volume": 335819
      },
      {
        "date": "2026-01-16",
        "close": 47.990002,
        "volume": 136225
      },
      {
        "date": "2026-01-23",
        "close": 42.119999,
        "volume": 255908
      },
      {
        "date": "2026-01-30",
        "close": 44.959999,
        "volume": 146644
      },
      {
        "date": "2026-02-06",
        "close": 42.389999,
        "volume": 135382
      },
      {
        "date": "2026-02-13",
        "close": 41.209999,
        "volume": 444138
      },
      {
        "date": "2026-02-20",
        "close": 41.310001,
        "volume": 237551
      },
      {
        "date": "2026-02-27",
        "close": 39.799999,
        "volume": 222551
      },
      {
        "date": "2026-03-06",
        "close": 39.900002,
        "volume": 203176
      },
      {
        "date": "2026-03-13",
        "close": 37.400002,
        "volume": 242408
      },
      {
        "date": "2026-03-20",
        "close": 39.799999,
        "volume": 226127
      },
      {
        "date": "2026-03-27",
        "close": 34.779999,
        "volume": 306001
      },
      {
        "date": "2026-04-03",
        "close": 35.720001,
        "volume": 206333
      },
      {
        "date": "2026-04-10",
        "close": 40.75,
        "volume": 157631
      },
      {
        "date": "2026-04-17",
        "close": 41.23,
        "volume": 302592
      },
      {
        "date": "2026-04-24",
        "close": 39.470001,
        "volume": 136353
      },
      {
        "date": "2026-05-01",
        "close": 39.529999,
        "volume": 111822
      },
      {
        "date": "2026-05-08",
        "close": 43.18,
        "volume": 283851
      },
      {
        "date": "2026-05-15",
        "close": 41.68,
        "volume": 154530
      },
      {
        "date": "2026-05-22",
        "close": 40.799999,
        "volume": 101785
      },
      {
        "date": "2026-05-29",
        "close": 44.990002,
        "volume": 576527
      },
      {
        "date": "2026-06-05",
        "close": 44.880001,
        "volume": 69311
      },
      {
        "date": "2026-06-12",
        "close": 41.549999,
        "volume": 228298
      },
      {
        "date": "2026-06-19",
        "close": 43.060001,
        "volume": 27638
      },
      {
        "date": "2026-06-26",
        "close": 51.880001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 64.470001,
        "volume": 89519
      },
      {
        "date": "2026-07-10",
        "close": 60.950001,
        "volume": 111572
      },
      {
        "date": "2026-07-17",
        "close": 56.369999,
        "volume": 248683
      },
      {
        "date": "2026-07-24",
        "close": 58.720001,
        "volume": 166436
      },
      {
        "date": "2026-07-31",
        "close": 56.380001,
        "volume": 90758
      },
      {
        "date": "2026-08-07",
        "close": 53.810001,
        "volume": 103161
      }
    ],
    "sharemaestro_context": {
      "trend": 45.036,
      "fair_value": 84.145577,
      "market_activity": 49.108843,
      "market_dynamics": 1.313569,
      "relative_strength": 6.317098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.00239,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.007276,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002019,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.4,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.395305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.823098,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.864375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.021053
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.009009
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 4.59375
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.184031
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.514002
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.436544
      }
    ]
  }
}