{
  "ticker": {
    "uuid": "52803e3d-534c-42df-a5f9-389472b0b5f5",
    "symbol": "ILT",
    "name": "Illinois Tool Works Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 255.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.116852,
    "boundary_margin": 0.183619,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.182658,
    "volatility_stability": 0.6659,
    "risk_context": 0.5475,
    "current_regime": {
      "move": 0.188601,
      "interruption": -0.017536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 203.514389,
        "direction_boundary": 193.216507,
        "core_momentum": 0.053297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236067
      },
      {
        "date": "2023-08-25",
        "close": 206.8629,
        "direction_boundary": 185.23201,
        "core_momentum": 0.116777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236435
      },
      {
        "date": "2023-09-01",
        "close": 213.094818,
        "direction_boundary": 180.631805,
        "core_momentum": 0.179719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238283
      },
      {
        "date": "2023-09-08",
        "close": 206.676865,
        "direction_boundary": 186.320816,
        "core_momentum": 0.109253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24183
      },
      {
        "date": "2023-09-15",
        "close": 208.35112,
        "direction_boundary": 184.188568,
        "core_momentum": 0.131184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236203
      },
      {
        "date": "2023-09-22",
        "close": 204.165482,
        "direction_boundary": 174.897476,
        "core_momentum": 0.167344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238269
      },
      {
        "date": "2023-09-29",
        "close": 204.438583,
        "direction_boundary": 172.780151,
        "core_momentum": 0.18323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229133
      },
      {
        "date": "2023-10-06",
        "close": 207.340424,
        "direction_boundary": 175.42926,
        "core_momentum": 0.181903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207268
      },
      {
        "date": "2023-10-13",
        "close": 206.872375,
        "direction_boundary": 170.715622,
        "core_momentum": 0.211795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206341
      },
      {
        "date": "2023-10-20",
        "close": 197.418015,
        "direction_boundary": 179.923706,
        "core_momentum": 0.097232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215754
      },
      {
        "date": "2023-10-27",
        "close": 199.851807,
        "direction_boundary": 194.073914,
        "core_momentum": 0.029772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20367
      },
      {
        "date": "2023-11-03",
        "close": 204.813019,
        "direction_boundary": 195.489868,
        "core_momentum": 0.047691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190349
      },
      {
        "date": "2023-11-10",
        "close": 201.630341,
        "direction_boundary": 200.468445,
        "core_momentum": 0.005796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19177
      },
      {
        "date": "2023-11-17",
        "close": 206.029892,
        "direction_boundary": 199.920334,
        "core_momentum": 0.03056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193732
      },
      {
        "date": "2023-11-24",
        "close": 206.497925,
        "direction_boundary": 201.107895,
        "core_momentum": 0.026802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193206
      },
      {
        "date": "2023-12-01",
        "close": 210.991074,
        "direction_boundary": 198.001984,
        "core_momentum": 0.065601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192089
      },
      {
        "date": "2023-12-08",
        "close": 216.888367,
        "direction_boundary": 191.927185,
        "core_momentum": 0.130055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174713
      },
      {
        "date": "2023-12-15",
        "close": 222.223999,
        "direction_boundary": 186.674545,
        "core_momentum": 0.190435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171647
      },
      {
        "date": "2023-12-22",
        "close": 223.066483,
        "direction_boundary": 190.374207,
        "core_momentum": 0.171726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169765
      },
      {
        "date": "2023-12-29",
        "close": 223.53949,
        "direction_boundary": 190.05365,
        "core_momentum": 0.176192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163061
      },
      {
        "date": "2024-01-05",
        "close": 221.844559,
        "direction_boundary": 195.615097,
        "core_momentum": 0.134087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159889
      },
      {
        "date": "2024-01-12",
        "close": 218.172272,
        "direction_boundary": 196.534302,
        "core_momentum": 0.110098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160108
      },
      {
        "date": "2024-01-19",
        "close": 218.831406,
        "direction_boundary": 189.318268,
        "core_momentum": 0.155892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149734
      },
      {
        "date": "2024-01-26",
        "close": 228.624222,
        "direction_boundary": 193.638702,
        "core_momentum": 0.180674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159085
      },
      {
        "date": "2024-02-02",
        "close": 221.562088,
        "direction_boundary": 211.334122,
        "core_momentum": 0.048397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154458
      },
      {
        "date": "2024-02-09",
        "close": 221.750412,
        "direction_boundary": 202.095734,
        "core_momentum": 0.097254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153999
      },
      {
        "date": "2024-02-16",
        "close": 224.010284,
        "direction_boundary": 204.210007,
        "core_momentum": 0.09696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149999
      },
      {
        "date": "2024-02-23",
        "close": 225.987671,
        "direction_boundary": 201.682068,
        "core_momentum": 0.120514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149091
      },
      {
        "date": "2024-03-01",
        "close": 225.046066,
        "direction_boundary": 205.864655,
        "core_momentum": 0.093175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144477
      },
      {
        "date": "2024-03-08",
        "close": 225.234375,
        "direction_boundary": 203.612488,
        "core_momentum": 0.106191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13662
      },
      {
        "date": "2024-03-15",
        "close": 228.718353,
        "direction_boundary": 196.442398,
        "core_momentum": 0.164302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137497
      },
      {
        "date": "2024-03-22",
        "close": 234.368057,
        "direction_boundary": 196.672226,
        "core_momentum": 0.191668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135933
      },
      {
        "date": "2024-03-29",
        "close": 234.572006,
        "direction_boundary": 206.090515,
        "core_momentum": 0.138199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135962
      },
      {
        "date": "2024-04-05",
        "close": 230.310486,
        "direction_boundary": 192.357285,
        "core_momentum": 0.197306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13916
      },
      {
        "date": "2024-04-12",
        "close": 226.522491,
        "direction_boundary": 195.686539,
        "core_momentum": 0.157578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      },
      {
        "date": "2024-04-19",
        "close": 222.260986,
        "direction_boundary": 192.357285,
        "core_momentum": 0.155459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126565
      },
      {
        "date": "2024-04-26",
        "close": 220.556396,
        "direction_boundary": 202.622513,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127163
      },
      {
        "date": "2024-05-03",
        "close": 212.885696,
        "direction_boundary": 191.709961,
        "core_momentum": 0.110457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13456
      },
      {
        "date": "2024-05-10",
        "close": 219.325317,
        "direction_boundary": 193.374573,
        "core_momentum": 0.134199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137705
      },
      {
        "date": "2024-05-17",
        "close": 216.863113,
        "direction_boundary": 194.299377,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136484
      },
      {
        "date": "2024-05-24",
        "close": 209.287079,
        "direction_boundary": 192.819672,
        "core_momentum": 0.085403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146064
      },
      {
        "date": "2024-05-31",
        "close": 208.434784,
        "direction_boundary": 189.02803,
        "core_momentum": 0.102666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142982
      },
      {
        "date": "2024-06-07",
        "close": 211.181122,
        "direction_boundary": 201.697693,
        "core_momentum": 0.047018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138648
      },
      {
        "date": "2024-06-14",
        "close": 207.677185,
        "direction_boundary": 208.726151,
        "core_momentum": -0.005026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135292
      },
      {
        "date": "2024-06-21",
        "close": 214.590302,
        "direction_boundary": 205.581863,
        "core_momentum": 0.043819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143726
      },
      {
        "date": "2024-06-28",
        "close": 210.427719,
        "direction_boundary": 213.094818,
        "core_momentum": -0.012516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145774
      },
      {
        "date": "2024-07-05",
        "close": 205.281372,
        "direction_boundary": 208.35112,
        "core_momentum": -0.014734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148923
      },
      {
        "date": "2024-07-12",
        "close": 214.04921,
        "direction_boundary": 205.095627,
        "core_momentum": 0.043656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159858
      },
      {
        "date": "2024-07-19",
        "close": 213.953903,
        "direction_boundary": 213.838913,
        "core_momentum": 0.000538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159768
      },
      {
        "date": "2024-07-26",
        "close": 216.622375,
        "direction_boundary": 218.210602,
        "core_momentum": -0.007278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1477
      },
      {
        "date": "2024-08-02",
        "close": 210.618317,
        "direction_boundary": 209.467285,
        "core_momentum": 0.005495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146468
      },
      {
        "date": "2024-08-09",
        "close": 208.235764,
        "direction_boundary": 208.165085,
        "core_momentum": 0.00034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146981
      },
      {
        "date": "2024-08-16",
        "close": 209.379364,
        "direction_boundary": 203.514389,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146325
      },
      {
        "date": "2024-08-23",
        "close": 211.857269,
        "direction_boundary": 206.8629,
        "core_momentum": 0.024143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146846
      },
      {
        "date": "2024-08-30",
        "close": 215.764648,
        "direction_boundary": 213.094818,
        "core_momentum": 0.012529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149603
      },
      {
        "date": "2024-09-06",
        "close": 208.998169,
        "direction_boundary": 206.676865,
        "core_momentum": 0.011232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155293
      },
      {
        "date": "2024-09-13",
        "close": 216.050552,
        "direction_boundary": 208.35112,
        "core_momentum": 0.036954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161333
      },
      {
        "date": "2024-09-20",
        "close": 217.480087,
        "direction_boundary": 204.165482,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157302
      },
      {
        "date": "2024-09-27",
        "close": 223.007629,
        "direction_boundary": 204.438583,
        "core_momentum": 0.090829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161975
      },
      {
        "date": "2024-10-04",
        "close": 224.638229,
        "direction_boundary": 207.340424,
        "core_momentum": 0.083427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160681
      },
      {
        "date": "2024-10-11",
        "close": 228.187149,
        "direction_boundary": 206.872375,
        "core_momentum": 0.103033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160635
      },
      {
        "date": "2024-10-18",
        "close": 230.776932,
        "direction_boundary": 197.418015,
        "core_momentum": 0.168976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158847
      },
      {
        "date": "2024-10-25",
        "close": 226.748383,
        "direction_boundary": 199.851807,
        "core_momentum": 0.134583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160573
      },
      {
        "date": "2024-11-01",
        "close": 232.887085,
        "direction_boundary": 204.813019,
        "core_momentum": 0.137072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2024-11-08",
        "close": 244.493103,
        "direction_boundary": 201.630341,
        "core_momentum": 0.212581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163739
      },
      {
        "date": "2024-11-15",
        "close": 245.931839,
        "direction_boundary": 206.029892,
        "core_momentum": 0.193671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162219
      },
      {
        "date": "2024-11-22",
        "close": 251.495041,
        "direction_boundary": 206.497925,
        "core_momentum": 0.217906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152995
      },
      {
        "date": "2024-11-29",
        "close": 252.741974,
        "direction_boundary": 210.991074,
        "core_momentum": 0.19788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15219
      },
      {
        "date": "2024-12-06",
        "close": 249.192993,
        "direction_boundary": 216.888367,
        "core_momentum": 0.148946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154821
      },
      {
        "date": "2024-12-13",
        "close": 249.576706,
        "direction_boundary": 222.223999,
        "core_momentum": 0.123086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151405
      },
      {
        "date": "2024-12-20",
        "close": 239.889069,
        "direction_boundary": 223.066483,
        "core_momentum": 0.075415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159863
      },
      {
        "date": "2024-12-27",
        "close": 236.244217,
        "direction_boundary": 223.53949,
        "core_momentum": 0.056834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158691
      },
      {
        "date": "2025-01-03",
        "close": 235.097336,
        "direction_boundary": 221.844559,
        "core_momentum": 0.059739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153686
      },
      {
        "date": "2025-01-10",
        "close": 231.236969,
        "direction_boundary": 218.172272,
        "core_momentum": 0.059882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147055
      },
      {
        "date": "2025-01-17",
        "close": 241.370483,
        "direction_boundary": 218.831406,
        "core_momentum": 0.102997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156985
      },
      {
        "date": "2025-01-24",
        "close": 238.861221,
        "direction_boundary": 228.624222,
        "core_momentum": 0.044777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157921
      },
      {
        "date": "2025-01-31",
        "close": 242.239059,
        "direction_boundary": 221.562088,
        "core_momentum": 0.093324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151601
      },
      {
        "date": "2025-02-07",
        "close": 236.93103,
        "direction_boundary": 221.750412,
        "core_momentum": 0.068458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15469
      },
      {
        "date": "2025-02-14",
        "close": 238.282166,
        "direction_boundary": 224.010284,
        "core_momentum": 0.063711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154692
      },
      {
        "date": "2025-02-21",
        "close": 243.87973,
        "direction_boundary": 225.987671,
        "core_momentum": 0.079173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156502
      },
      {
        "date": "2025-02-28",
        "close": 242.914627,
        "direction_boundary": 225.046066,
        "core_momentum": 0.0794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155885
      },
      {
        "date": "2025-03-07",
        "close": 238.089142,
        "direction_boundary": 225.234375,
        "core_momentum": 0.057073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151159
      },
      {
        "date": "2025-03-14",
        "close": 224.867325,
        "direction_boundary": 228.718353,
        "core_momentum": -0.016837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168399
      },
      {
        "date": "2025-03-21",
        "close": 223.612701,
        "direction_boundary": 234.368057,
        "core_momentum": -0.045891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168515
      },
      {
        "date": "2025-03-28",
        "close": 221.972046,
        "direction_boundary": 234.572006,
        "core_momentum": -0.053715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165239
      },
      {
        "date": "2025-04-04",
        "close": 204.000565,
        "direction_boundary": 230.310486,
        "core_momentum": -0.114237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201845
      },
      {
        "date": "2025-04-11",
        "close": 194.140549,
        "direction_boundary": 226.522491,
        "core_momentum": -0.142952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209438
      },
      {
        "date": "2025-04-18",
        "close": 198.6577,
        "direction_boundary": 222.260986,
        "core_momentum": -0.106196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212011
      },
      {
        "date": "2025-04-25",
        "close": 204.583435,
        "direction_boundary": 220.556396,
        "core_momentum": -0.072421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216725
      },
      {
        "date": "2025-05-02",
        "close": 206.817703,
        "direction_boundary": 212.885696,
        "core_momentum": -0.028504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213327
      },
      {
        "date": "2025-05-09",
        "close": 209.9263,
        "direction_boundary": 219.325317,
        "core_momentum": -0.042854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201296
      },
      {
        "date": "2025-05-16",
        "close": 217.503464,
        "direction_boundary": 216.863113,
        "core_momentum": 0.002953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208788
      },
      {
        "date": "2025-05-23",
        "close": 207.400574,
        "direction_boundary": 209.287079,
        "core_momentum": -0.009014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213116
      },
      {
        "date": "2025-05-30",
        "close": 209.440598,
        "direction_boundary": 208.434784,
        "core_momentum": 0.004826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213782
      },
      {
        "date": "2025-06-06",
        "close": 211.383453,
        "direction_boundary": 211.181122,
        "core_momentum": 0.000958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214726
      },
      {
        "date": "2025-06-13",
        "close": 205.360565,
        "direction_boundary": 207.677185,
        "core_momentum": -0.011155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216637
      },
      {
        "date": "2025-06-20",
        "close": 203.709137,
        "direction_boundary": 214.590302,
        "core_momentum": -0.050707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211651
      },
      {
        "date": "2025-06-27",
        "close": 206.137711,
        "direction_boundary": 210.427719,
        "core_momentum": -0.020387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212685
      },
      {
        "date": "2025-07-04",
        "close": 212.986145,
        "direction_boundary": 205.281372,
        "core_momentum": 0.037533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219095
      },
      {
        "date": "2025-07-11",
        "close": 217.290894,
        "direction_boundary": 214.04921,
        "core_momentum": 0.015145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220699
      },
      {
        "date": "2025-07-18",
        "close": 214.551498,
        "direction_boundary": 213.953903,
        "core_momentum": 0.002793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211143
      },
      {
        "date": "2025-07-25",
        "close": 217.78006,
        "direction_boundary": 216.622375,
        "core_momentum": 0.005344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212649
      },
      {
        "date": "2025-08-01",
        "close": 211.812134,
        "direction_boundary": 210.618317,
        "core_momentum": 0.005668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213636
      },
      {
        "date": "2025-08-08",
        "close": 216.116852,
        "direction_boundary": 208.235764,
        "core_momentum": 0.037847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21495
      },
      {
        "date": "2025-08-15",
        "close": 217.877884,
        "direction_boundary": 209.379364,
        "core_momentum": 0.040589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215185
      },
      {
        "date": "2025-08-22",
        "close": 224.824142,
        "direction_boundary": 211.857269,
        "core_momentum": 0.061206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217493
      },
      {
        "date": "2025-08-29",
        "close": 221.302094,
        "direction_boundary": 215.764648,
        "core_momentum": 0.025664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218201
      },
      {
        "date": "2025-09-05",
        "close": 220.812912,
        "direction_boundary": 208.998169,
        "core_momentum": 0.05653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216905
      },
      {
        "date": "2025-09-12",
        "close": 219.834564,
        "direction_boundary": 216.050552,
        "core_momentum": 0.017514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202375
      },
      {
        "date": "2025-09-19",
        "close": 218.269226,
        "direction_boundary": 217.480087,
        "core_momentum": 0.003629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202459
      },
      {
        "date": "2025-09-26",
        "close": 217.975723,
        "direction_boundary": 223.007629,
        "core_momentum": -0.022564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202248
      },
      {
        "date": "2025-10-03",
        "close": 219.166702,
        "direction_boundary": 224.638229,
        "core_momentum": -0.024357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162287
      },
      {
        "date": "2025-10-10",
        "close": 208.917892,
        "direction_boundary": 228.187149,
        "core_momentum": -0.084445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161237
      },
      {
        "date": "2025-10-17",
        "close": 208.917892,
        "direction_boundary": 230.776932,
        "core_momentum": -0.094719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158613
      },
      {
        "date": "2025-10-24",
        "close": 209.410629,
        "direction_boundary": 226.748383,
        "core_momentum": -0.076463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153605
      },
      {
        "date": "2025-10-31",
        "close": 208.523727,
        "direction_boundary": 232.887085,
        "core_momentum": -0.104614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153073
      },
      {
        "date": "2025-11-07",
        "close": 209.016464,
        "direction_boundary": 244.493103,
        "core_momentum": -0.145103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151661
      },
      {
        "date": "2025-11-14",
        "close": 207.144073,
        "direction_boundary": 245.931839,
        "core_momentum": -0.157718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2025-11-21",
        "close": 205.468781,
        "direction_boundary": 251.495041,
        "core_momentum": -0.183011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127478
      },
      {
        "date": "2025-11-28",
        "close": 212.662659,
        "direction_boundary": 252.741974,
        "core_momentum": -0.158578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135707
      },
      {
        "date": "2025-12-05",
        "close": 212.36702,
        "direction_boundary": 249.192993,
        "core_momentum": -0.147781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135152
      },
      {
        "date": "2025-12-12",
        "close": 216.900146,
        "direction_boundary": 249.576706,
        "core_momentum": -0.130928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131372
      },
      {
        "date": "2025-12-19",
        "close": 209.607727,
        "direction_boundary": 239.889069,
        "core_momentum": -0.126231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140124
      },
      {
        "date": "2025-12-26",
        "close": 210.494644,
        "direction_boundary": 236.244217,
        "core_momentum": -0.108996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13935
      },
      {
        "date": "2026-01-02",
        "close": 210.489731,
        "direction_boundary": 235.097336,
        "core_momentum": -0.10467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131549
      },
      {
        "date": "2026-01-09",
        "close": 216.645569,
        "direction_boundary": 231.236969,
        "core_momentum": -0.063102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134819
      },
      {
        "date": "2026-01-16",
        "close": 225.482178,
        "direction_boundary": 241.370483,
        "core_momentum": -0.065825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144435
      },
      {
        "date": "2026-01-23",
        "close": 217.638443,
        "direction_boundary": 238.861221,
        "core_momentum": -0.08885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152028
      },
      {
        "date": "2026-01-30",
        "close": 216.943436,
        "direction_boundary": 242.239059,
        "core_momentum": -0.104424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146782
      },
      {
        "date": "2026-02-06",
        "close": 246.729721,
        "direction_boundary": 236.93103,
        "core_momentum": 0.041357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229204
      },
      {
        "date": "2026-02-13",
        "close": 252.488403,
        "direction_boundary": 238.282166,
        "core_momentum": 0.059619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230533
      },
      {
        "date": "2026-02-20",
        "close": 247.722595,
        "direction_boundary": 243.87973,
        "core_momentum": 0.015757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229891
      },
      {
        "date": "2026-02-27",
        "close": 243.651794,
        "direction_boundary": 242.914627,
        "core_momentum": 0.003035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230026
      },
      {
        "date": "2026-03-06",
        "close": 236.602386,
        "direction_boundary": 238.089142,
        "core_momentum": -0.006245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23446
      },
      {
        "date": "2026-03-13",
        "close": 231.737274,
        "direction_boundary": 224.867325,
        "core_momentum": 0.030551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236534
      },
      {
        "date": "2026-03-20",
        "close": 222.007111,
        "direction_boundary": 223.612701,
        "core_momentum": -0.00718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244372
      },
      {
        "date": "2026-03-27",
        "close": 224.687866,
        "direction_boundary": 221.972046,
        "core_momentum": 0.012235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244855
      },
      {
        "date": "2026-04-03",
        "close": 224.199997,
        "direction_boundary": 204.000565,
        "core_momentum": 0.099017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244816
      },
      {
        "date": "2026-04-10",
        "close": 232.800003,
        "direction_boundary": 194.140549,
        "core_momentum": 0.199131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239416
      },
      {
        "date": "2026-04-17",
        "close": 230.600006,
        "direction_boundary": 198.6577,
        "core_momentum": 0.160791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240107
      },
      {
        "date": "2026-04-24",
        "close": 231.399994,
        "direction_boundary": 204.583435,
        "core_momentum": 0.131079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240099
      },
      {
        "date": "2026-05-01",
        "close": 217.793076,
        "direction_boundary": 206.817703,
        "core_momentum": 0.053068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256082
      },
      {
        "date": "2026-05-08",
        "close": 215.806824,
        "direction_boundary": 209.9263,
        "core_momentum": 0.028012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256519
      },
      {
        "date": "2026-05-15",
        "close": 213.324005,
        "direction_boundary": 217.503464,
        "core_momentum": -0.019216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256748
      },
      {
        "date": "2026-05-22",
        "close": 215.210938,
        "direction_boundary": 207.400574,
        "core_momentum": 0.037658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256602
      },
      {
        "date": "2026-05-29",
        "close": 211.437042,
        "direction_boundary": 209.440598,
        "core_momentum": 0.009532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253504
      },
      {
        "date": "2026-06-05",
        "close": 218.091019,
        "direction_boundary": 211.383453,
        "core_momentum": 0.031732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257155
      },
      {
        "date": "2026-06-12",
        "close": 219.38208,
        "direction_boundary": 205.360565,
        "core_momentum": 0.068278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255638
      },
      {
        "date": "2026-06-19",
        "close": 224.64566,
        "direction_boundary": 203.709137,
        "core_momentum": 0.102777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25254
      },
      {
        "date": "2026-06-26",
        "close": 233.484512,
        "direction_boundary": 206.137711,
        "core_momentum": 0.132663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257414
      },
      {
        "date": "2026-07-03",
        "close": 240.100006,
        "direction_boundary": 212.986145,
        "core_momentum": 0.127303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259456
      },
      {
        "date": "2026-07-10",
        "close": 236.199997,
        "direction_boundary": 217.290894,
        "core_momentum": 0.087022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258747
      },
      {
        "date": "2026-07-17",
        "close": 244.100006,
        "direction_boundary": 214.551498,
        "core_momentum": 0.137722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256921
      },
      {
        "date": "2026-07-24",
        "close": 248.100006,
        "direction_boundary": 217.78006,
        "core_momentum": 0.139223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251384
      },
      {
        "date": "2026-07-31",
        "close": 247.7,
        "direction_boundary": 211.812134,
        "core_momentum": 0.169433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25129
      },
      {
        "date": "2026-08-07",
        "close": 255.800003,
        "direction_boundary": 216.116852,
        "core_momentum": 0.183619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 203.514389,
        "volume": 109
      },
      {
        "date": "2023-08-25",
        "close": 206.8629,
        "volume": 205
      },
      {
        "date": "2023-09-01",
        "close": 213.094818,
        "volume": 325
      },
      {
        "date": "2023-09-08",
        "close": 206.676865,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 208.35112,
        "volume": 116
      },
      {
        "date": "2023-09-22",
        "close": 204.165482,
        "volume": 35
      },
      {
        "date": "2023-09-29",
        "close": 204.438583,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 207.340424,
        "volume": 148
      },
      {
        "date": "2023-10-13",
        "close": 206.872375,
        "volume": 11
      },
      {
        "date": "2023-10-20",
        "close": 197.418015,
        "volume": 92
      },
      {
        "date": "2023-10-27",
        "close": 199.851807,
        "volume": 639
      },
      {
        "date": "2023-11-03",
        "close": 204.813019,
        "volume": 159
      },
      {
        "date": "2023-11-10",
        "close": 201.630341,
        "volume": 188
      },
      {
        "date": "2023-11-17",
        "close": 206.029892,
        "volume": 35
      },
      {
        "date": "2023-11-24",
        "close": 206.497925,
        "volume": 176
      },
      {
        "date": "2023-12-01",
        "close": 210.991074,
        "volume": 149
      },
      {
        "date": "2023-12-08",
        "close": 216.888367,
        "volume": 137
      },
      {
        "date": "2023-12-15",
        "close": 222.223999,
        "volume": 656
      },
      {
        "date": "2023-12-22",
        "close": 223.066483,
        "volume": 478
      },
      {
        "date": "2023-12-29",
        "close": 223.53949,
        "volume": 180
      },
      {
        "date": "2024-01-05",
        "close": 221.844559,
        "volume": 92
      },
      {
        "date": "2024-01-12",
        "close": 218.172272,
        "volume": 693
      },
      {
        "date": "2024-01-19",
        "close": 218.831406,
        "volume": 227
      },
      {
        "date": "2024-01-26",
        "close": 228.624222,
        "volume": 716
      },
      {
        "date": "2024-02-02",
        "close": 221.562088,
        "volume": 859
      },
      {
        "date": "2024-02-09",
        "close": 221.750412,
        "volume": 364
      },
      {
        "date": "2024-02-16",
        "close": 224.010284,
        "volume": 424
      },
      {
        "date": "2024-02-23",
        "close": 225.987671,
        "volume": 304
      },
      {
        "date": "2024-03-01",
        "close": 225.046066,
        "volume": 268
      },
      {
        "date": "2024-03-08",
        "close": 225.234375,
        "volume": 487
      },
      {
        "date": "2024-03-15",
        "close": 228.718353,
        "volume": 196
      },
      {
        "date": "2024-03-22",
        "close": 234.368057,
        "volume": 497
      },
      {
        "date": "2024-03-29",
        "close": 234.572006,
        "volume": 558
      },
      {
        "date": "2024-04-05",
        "close": 230.310486,
        "volume": 2413
      },
      {
        "date": "2024-04-12",
        "close": 226.522491,
        "volume": 431
      },
      {
        "date": "2024-04-19",
        "close": 222.260986,
        "volume": 219
      },
      {
        "date": "2024-04-26",
        "close": 220.556396,
        "volume": 534
      },
      {
        "date": "2024-05-03",
        "close": 212.885696,
        "volume": 1108
      },
      {
        "date": "2024-05-10",
        "close": 219.325317,
        "volume": 596
      },
      {
        "date": "2024-05-17",
        "close": 216.863113,
        "volume": 903
      },
      {
        "date": "2024-05-24",
        "close": 209.287079,
        "volume": 287
      },
      {
        "date": "2024-05-31",
        "close": 208.434784,
        "volume": 753
      },
      {
        "date": "2024-06-07",
        "close": 211.181122,
        "volume": 957
      },
      {
        "date": "2024-06-14",
        "close": 207.677185,
        "volume": 483
      },
      {
        "date": "2024-06-21",
        "close": 214.590302,
        "volume": 273
      },
      {
        "date": "2024-06-28",
        "close": 210.427719,
        "volume": 150
      },
      {
        "date": "2024-07-05",
        "close": 205.281372,
        "volume": 404
      },
      {
        "date": "2024-07-12",
        "close": 214.04921,
        "volume": 144
      },
      {
        "date": "2024-07-19",
        "close": 213.953903,
        "volume": 195
      },
      {
        "date": "2024-07-26",
        "close": 216.622375,
        "volume": 273
      },
      {
        "date": "2024-08-02",
        "close": 210.618317,
        "volume": 1166
      },
      {
        "date": "2024-08-09",
        "close": 208.235764,
        "volume": 1065
      },
      {
        "date": "2024-08-16",
        "close": 209.379364,
        "volume": 122
      },
      {
        "date": "2024-08-23",
        "close": 211.857269,
        "volume": 557
      },
      {
        "date": "2024-08-30",
        "close": 215.764648,
        "volume": 253
      },
      {
        "date": "2024-09-06",
        "close": 208.998169,
        "volume": 131
      },
      {
        "date": "2024-09-13",
        "close": 216.050552,
        "volume": 163
      },
      {
        "date": "2024-09-20",
        "close": 217.480087,
        "volume": 1180
      },
      {
        "date": "2024-09-27",
        "close": 223.007629,
        "volume": 120
      },
      {
        "date": "2024-10-04",
        "close": 224.638229,
        "volume": 385
      },
      {
        "date": "2024-10-11",
        "close": 228.187149,
        "volume": 197
      },
      {
        "date": "2024-10-18",
        "close": 230.776932,
        "volume": 331
      },
      {
        "date": "2024-10-25",
        "close": 226.748383,
        "volume": 345
      },
      {
        "date": "2024-11-01",
        "close": 232.887085,
        "volume": 203
      },
      {
        "date": "2024-11-08",
        "close": 244.493103,
        "volume": 1263
      },
      {
        "date": "2024-11-15",
        "close": 245.931839,
        "volume": 368
      },
      {
        "date": "2024-11-22",
        "close": 251.495041,
        "volume": 114
      },
      {
        "date": "2024-11-29",
        "close": 252.741974,
        "volume": 30
      },
      {
        "date": "2024-12-06",
        "close": 249.192993,
        "volume": 290
      },
      {
        "date": "2024-12-13",
        "close": 249.576706,
        "volume": 271
      },
      {
        "date": "2024-12-20",
        "close": 239.889069,
        "volume": 806
      },
      {
        "date": "2024-12-27",
        "close": 236.244217,
        "volume": 231
      },
      {
        "date": "2025-01-03",
        "close": 235.097336,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 231.236969,
        "volume": 201
      },
      {
        "date": "2025-01-17",
        "close": 241.370483,
        "volume": 99
      },
      {
        "date": "2025-01-24",
        "close": 238.861221,
        "volume": 73
      },
      {
        "date": "2025-01-31",
        "close": 242.239059,
        "volume": 274
      },
      {
        "date": "2025-02-07",
        "close": 236.93103,
        "volume": 145
      },
      {
        "date": "2025-02-14",
        "close": 238.282166,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 243.87973,
        "volume": 40
      },
      {
        "date": "2025-02-28",
        "close": 242.914627,
        "volume": 108
      },
      {
        "date": "2025-03-07",
        "close": 238.089142,
        "volume": 114
      },
      {
        "date": "2025-03-14",
        "close": 224.867325,
        "volume": 123
      },
      {
        "date": "2025-03-21",
        "close": 223.612701,
        "volume": 262
      },
      {
        "date": "2025-03-28",
        "close": 221.972046,
        "volume": 95
      },
      {
        "date": "2025-04-04",
        "close": 204.000565,
        "volume": 420
      },
      {
        "date": "2025-04-11",
        "close": 194.140549,
        "volume": 920
      },
      {
        "date": "2025-04-18",
        "close": 198.6577,
        "volume": 20
      },
      {
        "date": "2025-04-25",
        "close": 204.583435,
        "volume": 343
      },
      {
        "date": "2025-05-02",
        "close": 206.817703,
        "volume": 198
      },
      {
        "date": "2025-05-09",
        "close": 209.9263,
        "volume": 1045
      },
      {
        "date": "2025-05-16",
        "close": 217.503464,
        "volume": 277
      },
      {
        "date": "2025-05-23",
        "close": 207.400574,
        "volume": 343
      },
      {
        "date": "2025-05-30",
        "close": 209.440598,
        "volume": 47
      },
      {
        "date": "2025-06-06",
        "close": 211.383453,
        "volume": 84
      },
      {
        "date": "2025-06-13",
        "close": 205.360565,
        "volume": 381
      },
      {
        "date": "2025-06-20",
        "close": 203.709137,
        "volume": 22
      },
      {
        "date": "2025-06-27",
        "close": 206.137711,
        "volume": 51
      },
      {
        "date": "2025-07-04",
        "close": 212.986145,
        "volume": 342
      },
      {
        "date": "2025-07-11",
        "close": 217.290894,
        "volume": 97
      },
      {
        "date": "2025-07-18",
        "close": 214.551498,
        "volume": 401
      },
      {
        "date": "2025-07-25",
        "close": 217.78006,
        "volume": 18
      },
      {
        "date": "2025-08-01",
        "close": 211.812134,
        "volume": 280
      },
      {
        "date": "2025-08-08",
        "close": 216.116852,
        "volume": 74
      },
      {
        "date": "2025-08-15",
        "close": 217.877884,
        "volume": 258
      },
      {
        "date": "2025-08-22",
        "close": 224.824142,
        "volume": 14
      },
      {
        "date": "2025-08-29",
        "close": 221.302094,
        "volume": 71
      },
      {
        "date": "2025-09-05",
        "close": 220.812912,
        "volume": 740
      },
      {
        "date": "2025-09-12",
        "close": 219.834564,
        "volume": 181
      },
      {
        "date": "2025-09-19",
        "close": 218.269226,
        "volume": 64
      },
      {
        "date": "2025-09-26",
        "close": 217.975723,
        "volume": 259
      },
      {
        "date": "2025-10-03",
        "close": 219.166702,
        "volume": 205
      },
      {
        "date": "2025-10-10",
        "close": 208.917892,
        "volume": 680
      },
      {
        "date": "2025-10-17",
        "close": 208.917892,
        "volume": 1159
      },
      {
        "date": "2025-10-24",
        "close": 209.410629,
        "volume": 1238
      },
      {
        "date": "2025-10-31",
        "close": 208.523727,
        "volume": 388
      },
      {
        "date": "2025-11-07",
        "close": 209.016464,
        "volume": 560
      },
      {
        "date": "2025-11-14",
        "close": 207.144073,
        "volume": 410
      },
      {
        "date": "2025-11-21",
        "close": 205.468781,
        "volume": 647
      },
      {
        "date": "2025-11-28",
        "close": 212.662659,
        "volume": 429
      },
      {
        "date": "2025-12-05",
        "close": 212.36702,
        "volume": 436
      },
      {
        "date": "2025-12-12",
        "close": 216.900146,
        "volume": 227
      },
      {
        "date": "2025-12-19",
        "close": 209.607727,
        "volume": 365
      },
      {
        "date": "2025-12-26",
        "close": 210.494644,
        "volume": 27
      },
      {
        "date": "2026-01-02",
        "close": 210.489731,
        "volume": 182
      },
      {
        "date": "2026-01-09",
        "close": 216.645569,
        "volume": 988
      },
      {
        "date": "2026-01-16",
        "close": 225.482178,
        "volume": 698
      },
      {
        "date": "2026-01-23",
        "close": 217.638443,
        "volume": 527
      },
      {
        "date": "2026-01-30",
        "close": 216.943436,
        "volume": 384
      },
      {
        "date": "2026-02-06",
        "close": 246.729721,
        "volume": 1774
      },
      {
        "date": "2026-02-13",
        "close": 252.488403,
        "volume": 2086
      },
      {
        "date": "2026-02-20",
        "close": 247.722595,
        "volume": 666
      },
      {
        "date": "2026-02-27",
        "close": 243.651794,
        "volume": 273
      },
      {
        "date": "2026-03-06",
        "close": 236.602386,
        "volume": 579
      },
      {
        "date": "2026-03-13",
        "close": 231.737274,
        "volume": 180
      },
      {
        "date": "2026-03-20",
        "close": 222.007111,
        "volume": 574
      },
      {
        "date": "2026-03-27",
        "close": 224.687866,
        "volume": 315
      },
      {
        "date": "2026-04-03",
        "close": 224.199997,
        "volume": 307
      },
      {
        "date": "2026-04-10",
        "close": 232.800003,
        "volume": 154
      },
      {
        "date": "2026-04-17",
        "close": 230.600006,
        "volume": 860
      },
      {
        "date": "2026-04-24",
        "close": 231.399994,
        "volume": 618
      },
      {
        "date": "2026-05-01",
        "close": 217.793076,
        "volume": 238
      },
      {
        "date": "2026-05-08",
        "close": 215.806824,
        "volume": 375
      },
      {
        "date": "2026-05-15",
        "close": 213.324005,
        "volume": 193
      },
      {
        "date": "2026-05-22",
        "close": 215.210938,
        "volume": 974
      },
      {
        "date": "2026-05-29",
        "close": 211.437042,
        "volume": 379
      },
      {
        "date": "2026-06-05",
        "close": 218.091019,
        "volume": 253
      },
      {
        "date": "2026-06-12",
        "close": 219.38208,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 224.64566,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 233.484512,
        "volume": 31
      },
      {
        "date": "2026-07-03",
        "close": 240.100006,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 236.199997,
        "volume": 454
      },
      {
        "date": "2026-07-17",
        "close": 244.100006,
        "volume": 228
      },
      {
        "date": "2026-07-24",
        "close": 248.100006,
        "volume": 90
      },
      {
        "date": "2026-07-31",
        "close": 247.7,
        "volume": 765
      },
      {
        "date": "2026-08-07",
        "close": 255.800003,
        "volume": 122
      }
    ],
    "sharemaestro_context": {
      "trend": 230.862213,
      "fair_value": 220.890147,
      "market_activity": 77.242995,
      "market_dynamics": 0.938129,
      "relative_strength": 5.740541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.002225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.009687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.001797,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.036138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036762,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.012281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.059739,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00284,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.009276
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.003784
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.024805
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.004736
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.012475
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.039526
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.188601
      }
    ]
  }
}