{
  "ticker": {
    "uuid": "52877874-b8cc-4fc9-9a77-0b84d7ce5e6d",
    "symbol": "MVIS",
    "name": "Microvision Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.385,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.5,
    "boundary_margin": -0.794848,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.17032,
    "volatility_stability": 1.483,
    "risk_context": 0.0854,
    "current_regime": {
      "move": -0.760312,
      "interruption": 0.371204,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.875,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.9,
        "direction_boundary": 73.35,
        "core_momentum": -0.456033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141478
      },
      {
        "date": "2023-08-25",
        "close": 36.9,
        "direction_boundary": 74.25,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135737
      },
      {
        "date": "2023-09-01",
        "close": 37.65,
        "direction_boundary": 70.2,
        "core_momentum": -0.463675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136093
      },
      {
        "date": "2023-09-08",
        "close": 35.25,
        "direction_boundary": 67.65,
        "core_momentum": -0.478936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12197
      },
      {
        "date": "2023-09-15",
        "close": 33.3,
        "direction_boundary": 62.4,
        "core_momentum": -0.466346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125052
      },
      {
        "date": "2023-09-22",
        "close": 31.8,
        "direction_boundary": 53.25,
        "core_momentum": -0.402817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124604
      },
      {
        "date": "2023-09-29",
        "close": 32.85,
        "direction_boundary": 54.15,
        "core_momentum": -0.393352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101982
      },
      {
        "date": "2023-10-06",
        "close": 33.15,
        "direction_boundary": 50.25,
        "core_momentum": -0.340299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096332
      },
      {
        "date": "2023-10-13",
        "close": 31.05,
        "direction_boundary": 46.5,
        "core_momentum": -0.332258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08805
      },
      {
        "date": "2023-10-20",
        "close": 30.15,
        "direction_boundary": 52.8,
        "core_momentum": -0.428977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079462
      },
      {
        "date": "2023-10-27",
        "close": 28.8,
        "direction_boundary": 53.55,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081148
      },
      {
        "date": "2023-11-03",
        "close": 33.75,
        "direction_boundary": 49.95,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097448
      },
      {
        "date": "2023-11-10",
        "close": 29.85,
        "direction_boundary": 52.65,
        "core_momentum": -0.433048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088969
      },
      {
        "date": "2023-11-17",
        "close": 36.45,
        "direction_boundary": 46.95,
        "core_momentum": -0.223642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990095
      },
      {
        "date": "2023-11-24",
        "close": 37.5,
        "direction_boundary": 45.15,
        "core_momentum": -0.169435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978602
      },
      {
        "date": "2023-12-01",
        "close": 40.35,
        "direction_boundary": 46.05,
        "core_momentum": -0.123779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940365
      },
      {
        "date": "2023-12-08",
        "close": 38.4,
        "direction_boundary": 42.75,
        "core_momentum": -0.101754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807841
      },
      {
        "date": "2023-12-15",
        "close": 40.35,
        "direction_boundary": 38.85,
        "core_momentum": 0.03861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625697
      },
      {
        "date": "2023-12-22",
        "close": 38.4,
        "direction_boundary": 34.05,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618364
      },
      {
        "date": "2023-12-29",
        "close": 39.9,
        "direction_boundary": 35.25,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595943
      },
      {
        "date": "2024-01-05",
        "close": 39.9,
        "direction_boundary": 36.15,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580565
      },
      {
        "date": "2024-01-12",
        "close": 36.45,
        "direction_boundary": 38.85,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587261
      },
      {
        "date": "2024-01-19",
        "close": 34.275,
        "direction_boundary": 35.55,
        "core_momentum": -0.035865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580302
      },
      {
        "date": "2024-01-26",
        "close": 35.85,
        "direction_boundary": 39.45,
        "core_momentum": -0.091255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586863
      },
      {
        "date": "2024-02-02",
        "close": 36.6,
        "direction_boundary": 48.9,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583104
      },
      {
        "date": "2024-02-09",
        "close": 39.15,
        "direction_boundary": 41.55,
        "core_momentum": -0.057762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539855
      },
      {
        "date": "2024-02-16",
        "close": 33.6,
        "direction_boundary": 42.15,
        "core_momentum": -0.202847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567311
      },
      {
        "date": "2024-02-23",
        "close": 30.0,
        "direction_boundary": 37.65,
        "core_momentum": -0.203187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578173
      },
      {
        "date": "2024-03-01",
        "close": 34.65,
        "direction_boundary": 37.5,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61463
      },
      {
        "date": "2024-03-08",
        "close": 37.05,
        "direction_boundary": 32.55,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615145
      },
      {
        "date": "2024-03-15",
        "close": 28.725,
        "direction_boundary": 32.55,
        "core_momentum": -0.117512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707091
      },
      {
        "date": "2024-03-22",
        "close": 25.5,
        "direction_boundary": 34.2,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722512
      },
      {
        "date": "2024-03-29",
        "close": 27.6,
        "direction_boundary": 40.05,
        "core_momentum": -0.310861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730655
      },
      {
        "date": "2024-04-05",
        "close": 25.2,
        "direction_boundary": 36.75,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739454
      },
      {
        "date": "2024-04-12",
        "close": 24.0,
        "direction_boundary": 32.7,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737338
      },
      {
        "date": "2024-04-19",
        "close": 21.0,
        "direction_boundary": 29.55,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75673
      },
      {
        "date": "2024-04-26",
        "close": 22.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763765
      },
      {
        "date": "2024-05-03",
        "close": 24.15,
        "direction_boundary": 32.7,
        "core_momentum": -0.261468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734243
      },
      {
        "date": "2024-05-10",
        "close": 18.225,
        "direction_boundary": 37.95,
        "core_momentum": -0.519763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810753
      },
      {
        "date": "2024-05-17",
        "close": 17.25,
        "direction_boundary": 55.05,
        "core_momentum": -0.686649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747818
      },
      {
        "date": "2024-05-24",
        "close": 17.25,
        "direction_boundary": 60.75,
        "core_momentum": -0.716049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744506
      },
      {
        "date": "2024-05-31",
        "close": 17.7,
        "direction_boundary": 73.65,
        "core_momentum": -0.759674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734191
      },
      {
        "date": "2024-06-07",
        "close": 16.05,
        "direction_boundary": 100.5,
        "core_momentum": -0.840299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739577
      },
      {
        "date": "2024-06-14",
        "close": 14.85,
        "direction_boundary": 67.5,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731999
      },
      {
        "date": "2024-06-21",
        "close": 14.55,
        "direction_boundary": 61.5,
        "core_momentum": -0.763415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732231
      },
      {
        "date": "2024-06-28",
        "close": 15.9,
        "direction_boundary": 68.7,
        "core_momentum": -0.768559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745856
      },
      {
        "date": "2024-07-05",
        "close": 16.5,
        "direction_boundary": 61.2,
        "core_momentum": -0.730392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751121
      },
      {
        "date": "2024-07-12",
        "close": 18.6,
        "direction_boundary": 62.25,
        "core_momentum": -0.701205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775687
      },
      {
        "date": "2024-07-19",
        "close": 16.95,
        "direction_boundary": 56.55,
        "core_momentum": -0.700265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77978
      },
      {
        "date": "2024-07-26",
        "close": 16.8,
        "direction_boundary": 56.25,
        "core_momentum": -0.701333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773385
      },
      {
        "date": "2024-08-02",
        "close": 15.3,
        "direction_boundary": 52.2,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774879
      },
      {
        "date": "2024-08-09",
        "close": 12.87,
        "direction_boundary": 43.5,
        "core_momentum": -0.704138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783903
      },
      {
        "date": "2024-08-16",
        "close": 14.355,
        "direction_boundary": 39.9,
        "core_momentum": -0.640226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79447
      },
      {
        "date": "2024-08-23",
        "close": 14.3535,
        "direction_boundary": 36.9,
        "core_momentum": -0.611016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786971
      },
      {
        "date": "2024-08-30",
        "close": 14.223,
        "direction_boundary": 37.65,
        "core_momentum": -0.622231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747513
      },
      {
        "date": "2024-09-06",
        "close": 14.6385,
        "direction_boundary": 35.25,
        "core_momentum": -0.584723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739001
      },
      {
        "date": "2024-09-13",
        "close": 14.8185,
        "direction_boundary": 33.3,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670457
      },
      {
        "date": "2024-09-20",
        "close": 16.95,
        "direction_boundary": 31.8,
        "core_momentum": -0.466981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691476
      },
      {
        "date": "2024-09-27",
        "close": 17.4,
        "direction_boundary": 32.85,
        "core_momentum": -0.47032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680768
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "direction_boundary": 33.15,
        "core_momentum": -0.457014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675911
      },
      {
        "date": "2024-10-11",
        "close": 19.35,
        "direction_boundary": 31.05,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683883
      },
      {
        "date": "2024-10-18",
        "close": 16.8,
        "direction_boundary": 30.15,
        "core_momentum": -0.442786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686812
      },
      {
        "date": "2024-10-25",
        "close": 16.05,
        "direction_boundary": 28.8,
        "core_momentum": -0.442708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679275
      },
      {
        "date": "2024-11-01",
        "close": 15.3,
        "direction_boundary": 33.75,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669874
      },
      {
        "date": "2024-11-08",
        "close": 16.05,
        "direction_boundary": 29.85,
        "core_momentum": -0.462312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556436
      },
      {
        "date": "2024-11-15",
        "close": 13.35,
        "direction_boundary": 36.45,
        "core_momentum": -0.633745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606316
      },
      {
        "date": "2024-11-22",
        "close": 15.3,
        "direction_boundary": 37.5,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639328
      },
      {
        "date": "2024-11-29",
        "close": 13.5,
        "direction_boundary": 40.35,
        "core_momentum": -0.665428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658945
      },
      {
        "date": "2024-12-06",
        "close": 13.4235,
        "direction_boundary": 38.4,
        "core_momentum": -0.65043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646768
      },
      {
        "date": "2024-12-13",
        "close": 12.2475,
        "direction_boundary": 40.35,
        "core_momentum": -0.696468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650111
      },
      {
        "date": "2024-12-20",
        "close": 14.7795,
        "direction_boundary": 38.4,
        "core_momentum": -0.615117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703758
      },
      {
        "date": "2024-12-27",
        "close": 22.65,
        "direction_boundary": 39.9,
        "core_momentum": -0.432331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913475
      },
      {
        "date": "2025-01-03",
        "close": 22.5,
        "direction_boundary": 39.9,
        "core_momentum": -0.43609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913243
      },
      {
        "date": "2025-01-10",
        "close": 19.05,
        "direction_boundary": 36.45,
        "core_momentum": -0.477366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931705
      },
      {
        "date": "2025-01-17",
        "close": 21.6,
        "direction_boundary": 34.275,
        "core_momentum": -0.369803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.936964
      },
      {
        "date": "2025-01-24",
        "close": 25.8,
        "direction_boundary": 35.85,
        "core_momentum": -0.280335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.965013
      },
      {
        "date": "2025-01-31",
        "close": 23.85,
        "direction_boundary": 36.6,
        "core_momentum": -0.348361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961824
      },
      {
        "date": "2025-02-07",
        "close": 22.65,
        "direction_boundary": 39.15,
        "core_momentum": -0.421456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.928004
      },
      {
        "date": "2025-02-14",
        "close": 20.1,
        "direction_boundary": 33.6,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939008
      },
      {
        "date": "2025-02-21",
        "close": 22.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94887
      },
      {
        "date": "2025-02-28",
        "close": 21.75,
        "direction_boundary": 34.65,
        "core_momentum": -0.372294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950869
      },
      {
        "date": "2025-03-07",
        "close": 17.4,
        "direction_boundary": 37.05,
        "core_momentum": -0.530364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.006807
      },
      {
        "date": "2025-03-14",
        "close": 19.2,
        "direction_boundary": 28.725,
        "core_momentum": -0.331593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.014829
      },
      {
        "date": "2025-03-21",
        "close": 22.2,
        "direction_boundary": 25.5,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017582
      },
      {
        "date": "2025-03-28",
        "close": 18.15,
        "direction_boundary": 27.6,
        "core_momentum": -0.342391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058633
      },
      {
        "date": "2025-04-04",
        "close": 17.55,
        "direction_boundary": 25.2,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058656
      },
      {
        "date": "2025-04-11",
        "close": 18.3,
        "direction_boundary": 24.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055275
      },
      {
        "date": "2025-04-18",
        "close": 17.55,
        "direction_boundary": 21.0,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037912
      },
      {
        "date": "2025-04-25",
        "close": 18.15,
        "direction_boundary": 22.5,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036501
      },
      {
        "date": "2025-05-02",
        "close": 16.5,
        "direction_boundary": 24.15,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.043382
      },
      {
        "date": "2025-05-09",
        "close": 18.0,
        "direction_boundary": 18.225,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048158
      },
      {
        "date": "2025-05-16",
        "close": 16.8,
        "direction_boundary": 17.25,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018454
      },
      {
        "date": "2025-05-23",
        "close": 16.05,
        "direction_boundary": 17.25,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004058
      },
      {
        "date": "2025-05-30",
        "close": 16.5,
        "direction_boundary": 17.7,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987628
      },
      {
        "date": "2025-06-06",
        "close": 17.1,
        "direction_boundary": 16.05,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988173
      },
      {
        "date": "2025-06-13",
        "close": 16.2,
        "direction_boundary": 14.85,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98184
      },
      {
        "date": "2025-06-20",
        "close": 17.1,
        "direction_boundary": 14.55,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950584
      },
      {
        "date": "2025-06-27",
        "close": 17.1,
        "direction_boundary": 15.9,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731197
      },
      {
        "date": "2025-07-04",
        "close": 17.1,
        "direction_boundary": 16.5,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731331
      },
      {
        "date": "2025-07-11",
        "close": 17.4,
        "direction_boundary": 18.6,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696565
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "direction_boundary": 16.95,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724525
      },
      {
        "date": "2025-07-25",
        "close": 19.5,
        "direction_boundary": 16.8,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683236
      },
      {
        "date": "2025-08-01",
        "close": 16.35,
        "direction_boundary": 15.3,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715266
      },
      {
        "date": "2025-08-08",
        "close": 16.5,
        "direction_boundary": 12.87,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713924
      },
      {
        "date": "2025-08-15",
        "close": 16.8,
        "direction_boundary": 14.355,
        "core_momentum": 0.170324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69789
      },
      {
        "date": "2025-08-22",
        "close": 16.5,
        "direction_boundary": 14.3535,
        "core_momentum": 0.149545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676261
      },
      {
        "date": "2025-08-29",
        "close": 17.25,
        "direction_boundary": 14.223,
        "core_momentum": 0.212824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679888
      },
      {
        "date": "2025-09-05",
        "close": 16.65,
        "direction_boundary": 14.6385,
        "core_momentum": 0.137412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607579
      },
      {
        "date": "2025-09-12",
        "close": 17.1,
        "direction_boundary": 14.8185,
        "core_momentum": 0.153963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591871
      },
      {
        "date": "2025-09-19",
        "close": 19.35,
        "direction_boundary": 16.95,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581633
      },
      {
        "date": "2025-09-26",
        "close": 19.2,
        "direction_boundary": 17.4,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508414
      },
      {
        "date": "2025-10-03",
        "close": 21.3,
        "direction_boundary": 18.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524529
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "direction_boundary": 19.35,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550468
      },
      {
        "date": "2025-10-17",
        "close": 17.55,
        "direction_boundary": 16.8,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557294
      },
      {
        "date": "2025-10-24",
        "close": 18.0,
        "direction_boundary": 16.05,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556411
      },
      {
        "date": "2025-10-31",
        "close": 17.55,
        "direction_boundary": 15.3,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540759
      },
      {
        "date": "2025-11-07",
        "close": 16.05,
        "direction_boundary": 16.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.540855
      },
      {
        "date": "2025-11-14",
        "close": 13.7265,
        "direction_boundary": 13.35,
        "core_momentum": 0.028202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574269
      },
      {
        "date": "2025-11-21",
        "close": 14.07,
        "direction_boundary": 15.3,
        "core_momentum": -0.080392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573274
      },
      {
        "date": "2025-11-28",
        "close": 14.1285,
        "direction_boundary": 13.5,
        "core_momentum": 0.046556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571515
      },
      {
        "date": "2025-12-05",
        "close": 13.755,
        "direction_boundary": 13.4235,
        "core_momentum": 0.024695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568964
      },
      {
        "date": "2025-12-12",
        "close": 14.16,
        "direction_boundary": 12.2475,
        "core_momentum": 0.156154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567283
      },
      {
        "date": "2025-12-19",
        "close": 14.1225,
        "direction_boundary": 14.7795,
        "core_momentum": -0.044453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560852
      },
      {
        "date": "2025-12-26",
        "close": 13.662,
        "direction_boundary": 22.65,
        "core_momentum": -0.396821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561866
      },
      {
        "date": "2026-01-02",
        "close": 13.3455,
        "direction_boundary": 22.5,
        "core_momentum": -0.406867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562085
      },
      {
        "date": "2026-01-09",
        "close": 13.8255,
        "direction_boundary": 19.05,
        "core_momentum": -0.274252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564351
      },
      {
        "date": "2026-01-16",
        "close": 13.341,
        "direction_boundary": 21.6,
        "core_momentum": -0.382361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48841
      },
      {
        "date": "2026-01-23",
        "close": 12.768,
        "direction_boundary": 25.8,
        "core_momentum": -0.505116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48317
      },
      {
        "date": "2026-01-30",
        "close": 12.189,
        "direction_boundary": 23.85,
        "core_momentum": -0.488931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427594
      },
      {
        "date": "2026-02-06",
        "close": 11.532,
        "direction_boundary": 22.65,
        "core_momentum": -0.490861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430782
      },
      {
        "date": "2026-02-13",
        "close": 11.2725,
        "direction_boundary": 20.1,
        "core_momentum": -0.439179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428468
      },
      {
        "date": "2026-02-20",
        "close": 12.81,
        "direction_boundary": 22.5,
        "core_momentum": -0.430667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472176
      },
      {
        "date": "2026-02-27",
        "close": 11.7165,
        "direction_boundary": 21.75,
        "core_momentum": -0.46131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47785
      },
      {
        "date": "2026-03-06",
        "close": 8.583,
        "direction_boundary": 17.4,
        "core_momentum": -0.506724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6303
      },
      {
        "date": "2026-03-13",
        "close": 7.983,
        "direction_boundary": 19.2,
        "core_momentum": -0.584219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628885
      },
      {
        "date": "2026-03-20",
        "close": 10.0305,
        "direction_boundary": 22.2,
        "core_momentum": -0.548176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693267
      },
      {
        "date": "2026-03-27",
        "close": 8.7,
        "direction_boundary": 18.15,
        "core_momentum": -0.520661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711344
      },
      {
        "date": "2026-04-03",
        "close": 9.525,
        "direction_boundary": 17.55,
        "core_momentum": -0.457265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706582
      },
      {
        "date": "2026-04-10",
        "close": 9.111,
        "direction_boundary": 18.3,
        "core_momentum": -0.502131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695335
      },
      {
        "date": "2026-04-17",
        "close": 9.876,
        "direction_boundary": 17.55,
        "core_momentum": -0.437265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707838
      },
      {
        "date": "2026-04-24",
        "close": 9.7845,
        "direction_boundary": 18.15,
        "core_momentum": -0.460909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70482
      },
      {
        "date": "2026-05-01",
        "close": 9.9105,
        "direction_boundary": 16.5,
        "core_momentum": -0.399364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706597
      },
      {
        "date": "2026-05-08",
        "close": 10.0275,
        "direction_boundary": 18.0,
        "core_momentum": -0.442917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701207
      },
      {
        "date": "2026-05-15",
        "close": 8.352,
        "direction_boundary": 16.8,
        "core_momentum": -0.502857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712508
      },
      {
        "date": "2026-05-22",
        "close": 9.3465,
        "direction_boundary": 16.05,
        "core_momentum": -0.417664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7334
      },
      {
        "date": "2026-05-29",
        "close": 9.1005,
        "direction_boundary": 16.5,
        "core_momentum": -0.448455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732974
      },
      {
        "date": "2026-06-05",
        "close": 5.8575,
        "direction_boundary": 17.1,
        "core_momentum": -0.657456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939632
      },
      {
        "date": "2026-06-12",
        "close": 5.4345,
        "direction_boundary": 16.2,
        "core_momentum": -0.664537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937002
      },
      {
        "date": "2026-06-19",
        "close": 5.463,
        "direction_boundary": 17.1,
        "core_momentum": -0.680526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937641
      },
      {
        "date": "2026-06-26",
        "close": 4.1985,
        "direction_boundary": 17.1,
        "core_momentum": -0.754474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988887
      },
      {
        "date": "2026-07-03",
        "close": 5.637,
        "direction_boundary": 17.1,
        "core_momentum": -0.670351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095609
      },
      {
        "date": "2026-07-10",
        "close": 5.757,
        "direction_boundary": 17.4,
        "core_momentum": -0.669138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094002
      },
      {
        "date": "2026-07-17",
        "close": 4.458,
        "direction_boundary": 21.0,
        "core_momentum": -0.787714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136528
      },
      {
        "date": "2026-07-24",
        "close": 3.7755,
        "direction_boundary": 19.5,
        "core_momentum": -0.806385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149476
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "direction_boundary": 16.35,
        "core_momentum": -0.755963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158169
      },
      {
        "date": "2026-08-07",
        "close": 3.385,
        "direction_boundary": 16.5,
        "core_momentum": -0.794848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.9,
        "volume": 10557505
      },
      {
        "date": "2023-08-25",
        "close": 36.9,
        "volume": 9660311
      },
      {
        "date": "2023-09-01",
        "close": 37.65,
        "volume": 10510772
      },
      {
        "date": "2023-09-08",
        "close": 35.25,
        "volume": 7394466
      },
      {
        "date": "2023-09-15",
        "close": 33.3,
        "volume": 9474407
      },
      {
        "date": "2023-09-22",
        "close": 31.8,
        "volume": 8673792
      },
      {
        "date": "2023-09-29",
        "close": 32.85,
        "volume": 7960644
      },
      {
        "date": "2023-10-06",
        "close": 33.15,
        "volume": 7717338
      },
      {
        "date": "2023-10-13",
        "close": 31.05,
        "volume": 6976835
      },
      {
        "date": "2023-10-20",
        "close": 30.15,
        "volume": 7416444
      },
      {
        "date": "2023-10-27",
        "close": 28.8,
        "volume": 6819397
      },
      {
        "date": "2023-11-03",
        "close": 33.75,
        "volume": 8280332
      },
      {
        "date": "2023-11-10",
        "close": 29.85,
        "volume": 12875036
      },
      {
        "date": "2023-11-17",
        "close": 36.45,
        "volume": 13065428
      },
      {
        "date": "2023-11-24",
        "close": 37.5,
        "volume": 6728328
      },
      {
        "date": "2023-12-01",
        "close": 40.35,
        "volume": 13713547
      },
      {
        "date": "2023-12-08",
        "close": 38.4,
        "volume": 11356810
      },
      {
        "date": "2023-12-15",
        "close": 40.35,
        "volume": 17102722
      },
      {
        "date": "2023-12-22",
        "close": 38.4,
        "volume": 13690217
      },
      {
        "date": "2023-12-29",
        "close": 39.9,
        "volume": 12104267
      },
      {
        "date": "2024-01-05",
        "close": 39.9,
        "volume": 8470873
      },
      {
        "date": "2024-01-12",
        "close": 36.45,
        "volume": 8107209
      },
      {
        "date": "2024-01-19",
        "close": 34.275,
        "volume": 6567394
      },
      {
        "date": "2024-01-26",
        "close": 35.85,
        "volume": 8041753
      },
      {
        "date": "2024-02-02",
        "close": 36.6,
        "volume": 10526113
      },
      {
        "date": "2024-02-09",
        "close": 39.15,
        "volume": 8268871
      },
      {
        "date": "2024-02-16",
        "close": 33.6,
        "volume": 8150949
      },
      {
        "date": "2024-02-23",
        "close": 30.0,
        "volume": 6922278
      },
      {
        "date": "2024-03-01",
        "close": 34.65,
        "volume": 13437365
      },
      {
        "date": "2024-03-08",
        "close": 37.05,
        "volume": 17080680
      },
      {
        "date": "2024-03-15",
        "close": 28.725,
        "volume": 20256100
      },
      {
        "date": "2024-03-22",
        "close": 25.5,
        "volume": 18843176
      },
      {
        "date": "2024-03-29",
        "close": 27.6,
        "volume": 7750856
      },
      {
        "date": "2024-04-05",
        "close": 25.2,
        "volume": 10224698
      },
      {
        "date": "2024-04-12",
        "close": 24.0,
        "volume": 8610604
      },
      {
        "date": "2024-04-19",
        "close": 21.0,
        "volume": 7706289
      },
      {
        "date": "2024-04-26",
        "close": 22.5,
        "volume": 7329897
      },
      {
        "date": "2024-05-03",
        "close": 24.15,
        "volume": 6704247
      },
      {
        "date": "2024-05-10",
        "close": 18.225,
        "volume": 14494962
      },
      {
        "date": "2024-05-17",
        "close": 17.25,
        "volume": 27390351
      },
      {
        "date": "2024-05-24",
        "close": 17.25,
        "volume": 11159371
      },
      {
        "date": "2024-05-31",
        "close": 17.7,
        "volume": 12013436
      },
      {
        "date": "2024-06-07",
        "close": 16.05,
        "volume": 13601603
      },
      {
        "date": "2024-06-14",
        "close": 14.85,
        "volume": 11991995
      },
      {
        "date": "2024-06-21",
        "close": 14.55,
        "volume": 18396401
      },
      {
        "date": "2024-06-28",
        "close": 15.9,
        "volume": 12106094
      },
      {
        "date": "2024-07-05",
        "close": 16.5,
        "volume": 4610123
      },
      {
        "date": "2024-07-12",
        "close": 18.6,
        "volume": 10430633
      },
      {
        "date": "2024-07-19",
        "close": 16.95,
        "volume": 10887807
      },
      {
        "date": "2024-07-26",
        "close": 16.8,
        "volume": 8630571
      },
      {
        "date": "2024-08-02",
        "close": 15.3,
        "volume": 13291317
      },
      {
        "date": "2024-08-09",
        "close": 12.87,
        "volume": 16446922
      },
      {
        "date": "2024-08-16",
        "close": 14.355,
        "volume": 9598061
      },
      {
        "date": "2024-08-23",
        "close": 14.3535,
        "volume": 5752463
      },
      {
        "date": "2024-08-30",
        "close": 14.223,
        "volume": 4446597
      },
      {
        "date": "2024-09-06",
        "close": 14.6385,
        "volume": 5221397
      },
      {
        "date": "2024-09-13",
        "close": 14.8185,
        "volume": 9861178
      },
      {
        "date": "2024-09-20",
        "close": 16.95,
        "volume": 9990576
      },
      {
        "date": "2024-09-27",
        "close": 17.4,
        "volume": 6762550
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "volume": 4579685
      },
      {
        "date": "2024-10-11",
        "close": 19.35,
        "volume": 8359335
      },
      {
        "date": "2024-10-18",
        "close": 16.8,
        "volume": 13766600
      },
      {
        "date": "2024-10-25",
        "close": 16.05,
        "volume": 8220323
      },
      {
        "date": "2024-11-01",
        "close": 15.3,
        "volume": 7465334
      },
      {
        "date": "2024-11-08",
        "close": 16.05,
        "volume": 9710126
      },
      {
        "date": "2024-11-15",
        "close": 13.35,
        "volume": 17536337
      },
      {
        "date": "2024-11-22",
        "close": 15.3,
        "volume": 8314928
      },
      {
        "date": "2024-11-29",
        "close": 13.5,
        "volume": 11940012
      },
      {
        "date": "2024-12-06",
        "close": 13.4235,
        "volume": 19584557
      },
      {
        "date": "2024-12-13",
        "close": 12.2475,
        "volume": 15714850
      },
      {
        "date": "2024-12-20",
        "close": 14.7795,
        "volume": 55997625
      },
      {
        "date": "2024-12-27",
        "close": 22.65,
        "volume": 45998323
      },
      {
        "date": "2025-01-03",
        "close": 22.5,
        "volume": 43738192
      },
      {
        "date": "2025-01-10",
        "close": 19.05,
        "volume": 32269215
      },
      {
        "date": "2025-01-17",
        "close": 21.6,
        "volume": 27018939
      },
      {
        "date": "2025-01-24",
        "close": 25.8,
        "volume": 39204777
      },
      {
        "date": "2025-01-31",
        "close": 23.85,
        "volume": 22431407
      },
      {
        "date": "2025-02-07",
        "close": 22.65,
        "volume": 26710706
      },
      {
        "date": "2025-02-14",
        "close": 20.1,
        "volume": 23285534
      },
      {
        "date": "2025-02-21",
        "close": 22.5,
        "volume": 91733025
      },
      {
        "date": "2025-02-28",
        "close": 21.75,
        "volume": 35595863
      },
      {
        "date": "2025-03-07",
        "close": 17.4,
        "volume": 27476704
      },
      {
        "date": "2025-03-14",
        "close": 19.2,
        "volume": 22586949
      },
      {
        "date": "2025-03-21",
        "close": 22.2,
        "volume": 23045314
      },
      {
        "date": "2025-03-28",
        "close": 18.15,
        "volume": 33711239
      },
      {
        "date": "2025-04-04",
        "close": 17.55,
        "volume": 20339183
      },
      {
        "date": "2025-04-11",
        "close": 18.3,
        "volume": 23051424
      },
      {
        "date": "2025-04-18",
        "close": 17.55,
        "volume": 11600745
      },
      {
        "date": "2025-04-25",
        "close": 18.15,
        "volume": 14939914
      },
      {
        "date": "2025-05-02",
        "close": 16.5,
        "volume": 12211434
      },
      {
        "date": "2025-05-09",
        "close": 18.0,
        "volume": 8998805
      },
      {
        "date": "2025-05-16",
        "close": 16.8,
        "volume": 30799094
      },
      {
        "date": "2025-05-23",
        "close": 16.05,
        "volume": 16887298
      },
      {
        "date": "2025-05-30",
        "close": 16.5,
        "volume": 36390789
      },
      {
        "date": "2025-06-06",
        "close": 17.1,
        "volume": 19236606
      },
      {
        "date": "2025-06-13",
        "close": 16.2,
        "volume": 21258301
      },
      {
        "date": "2025-06-20",
        "close": 17.1,
        "volume": 59934274
      },
      {
        "date": "2025-06-27",
        "close": 17.1,
        "volume": 45649551
      },
      {
        "date": "2025-07-04",
        "close": 17.1,
        "volume": 15271432
      },
      {
        "date": "2025-07-11",
        "close": 17.4,
        "volume": 25673938
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "volume": 41676359
      },
      {
        "date": "2025-07-25",
        "close": 19.5,
        "volume": 59187279
      },
      {
        "date": "2025-08-01",
        "close": 16.35,
        "volume": 74296851
      },
      {
        "date": "2025-08-08",
        "close": 16.5,
        "volume": 29069599
      },
      {
        "date": "2025-08-15",
        "close": 16.8,
        "volume": 21984158
      },
      {
        "date": "2025-08-22",
        "close": 16.5,
        "volume": 20946506
      },
      {
        "date": "2025-08-29",
        "close": 17.25,
        "volume": 15109440
      },
      {
        "date": "2025-09-05",
        "close": 16.65,
        "volume": 11393843
      },
      {
        "date": "2025-09-12",
        "close": 17.1,
        "volume": 17859232
      },
      {
        "date": "2025-09-19",
        "close": 19.35,
        "volume": 30428946
      },
      {
        "date": "2025-09-26",
        "close": 19.2,
        "volume": 37069562
      },
      {
        "date": "2025-10-03",
        "close": 21.3,
        "volume": 27083904
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "volume": 31373473
      },
      {
        "date": "2025-10-17",
        "close": 17.55,
        "volume": 37971462
      },
      {
        "date": "2025-10-24",
        "close": 18.0,
        "volume": 31776950
      },
      {
        "date": "2025-10-31",
        "close": 17.55,
        "volume": 18361397
      },
      {
        "date": "2025-11-07",
        "close": 16.05,
        "volume": 20916370
      },
      {
        "date": "2025-11-14",
        "close": 13.7265,
        "volume": 52557930
      },
      {
        "date": "2025-11-21",
        "close": 14.07,
        "volume": 28760256
      },
      {
        "date": "2025-11-28",
        "close": 14.1285,
        "volume": 17285642
      },
      {
        "date": "2025-12-05",
        "close": 13.755,
        "volume": 31051588
      },
      {
        "date": "2025-12-12",
        "close": 14.16,
        "volume": 13936944
      },
      {
        "date": "2025-12-19",
        "close": 14.1225,
        "volume": 37681705
      },
      {
        "date": "2025-12-26",
        "close": 13.662,
        "volume": 12381969
      },
      {
        "date": "2026-01-02",
        "close": 13.3455,
        "volume": 20439684
      },
      {
        "date": "2026-01-09",
        "close": 13.8255,
        "volume": 14334048
      },
      {
        "date": "2026-01-16",
        "close": 13.341,
        "volume": 16003192
      },
      {
        "date": "2026-01-23",
        "close": 12.768,
        "volume": 12845398
      },
      {
        "date": "2026-01-30",
        "close": 12.189,
        "volume": 23856434
      },
      {
        "date": "2026-02-06",
        "close": 11.532,
        "volume": 39466256
      },
      {
        "date": "2026-02-13",
        "close": 11.2725,
        "volume": 13133757
      },
      {
        "date": "2026-02-20",
        "close": 12.81,
        "volume": 14753124
      },
      {
        "date": "2026-02-27",
        "close": 11.7165,
        "volume": 21748802
      },
      {
        "date": "2026-03-06",
        "close": 8.583,
        "volume": 73107459
      },
      {
        "date": "2026-03-13",
        "close": 7.983,
        "volume": 39025424
      },
      {
        "date": "2026-03-20",
        "close": 10.0305,
        "volume": 31962484
      },
      {
        "date": "2026-03-27",
        "close": 8.7,
        "volume": 21482735
      },
      {
        "date": "2026-04-03",
        "close": 9.525,
        "volume": 12456603
      },
      {
        "date": "2026-04-10",
        "close": 9.111,
        "volume": 18316195
      },
      {
        "date": "2026-04-17",
        "close": 9.876,
        "volume": 15683534
      },
      {
        "date": "2026-04-24",
        "close": 9.7845,
        "volume": 17790728
      },
      {
        "date": "2026-05-01",
        "close": 9.9105,
        "volume": 18619282
      },
      {
        "date": "2026-05-08",
        "close": 10.0275,
        "volume": 20903525
      },
      {
        "date": "2026-05-15",
        "close": 8.352,
        "volume": 82625594
      },
      {
        "date": "2026-05-22",
        "close": 9.3465,
        "volume": 26633180
      },
      {
        "date": "2026-05-29",
        "close": 9.1005,
        "volume": 25358999
      },
      {
        "date": "2026-06-05",
        "close": 5.8575,
        "volume": 60807631
      },
      {
        "date": "2026-06-12",
        "close": 5.4345,
        "volume": 49985842
      },
      {
        "date": "2026-06-19",
        "close": 5.463,
        "volume": 34644694
      },
      {
        "date": "2026-06-26",
        "close": 4.1985,
        "volume": 69915371
      },
      {
        "date": "2026-07-03",
        "close": 5.637,
        "volume": 83193810
      },
      {
        "date": "2026-07-10",
        "close": 5.757,
        "volume": 31314321
      },
      {
        "date": "2026-07-17",
        "close": 4.458,
        "volume": 38870930
      },
      {
        "date": "2026-07-24",
        "close": 3.7755,
        "volume": 55613973
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "volume": 21548324
      },
      {
        "date": "2026-08-07",
        "close": 3.385,
        "volume": 4064860
      }
    ],
    "sharemaestro_context": {
      "trend": 8.463833,
      "fair_value": 19.376247,
      "market_activity": -56.603621,
      "market_dynamics": -1.308046,
      "relative_strength": -75.407561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.048051,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.005588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.082133,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.086212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.219387,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.024799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.451958,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.425587
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.00223
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.760312
      }
    ]
  }
}