{
  "ticker": {
    "uuid": "528e1783-a7cf-4edf-a793-a217427db3dc",
    "symbol": "FTEU",
    "name": "First Trust Eurozone AlphaDEX UCITS ETF Class A Shares",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.384998,
    "boundary_margin": 0.230264,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188121,
    "volatility_stability": 0.6742,
    "risk_context": 0.5316,
    "current_regime": {
      "move": 1.01061,
      "interruption": -0.14565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.0425,
        "direction_boundary": 33.275002,
        "core_momentum": 0.173328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193539
      },
      {
        "date": "2023-08-25",
        "close": 38.837502,
        "direction_boundary": 32.337502,
        "core_momentum": 0.201005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190543
      },
      {
        "date": "2023-09-01",
        "close": 39.639999,
        "direction_boundary": 32.259998,
        "core_momentum": 0.228766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191554
      },
      {
        "date": "2023-09-08",
        "close": 38.692501,
        "direction_boundary": 32.612499,
        "core_momentum": 0.186432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194187
      },
      {
        "date": "2023-09-15",
        "close": 39.310001,
        "direction_boundary": 31.7775,
        "core_momentum": 0.237039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171009
      },
      {
        "date": "2023-09-22",
        "close": 38.4725,
        "direction_boundary": 29.3225,
        "core_momentum": 0.312047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174014
      },
      {
        "date": "2023-09-29",
        "close": 38.002499,
        "direction_boundary": 28.959999,
        "core_momentum": 0.312241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157965
      },
      {
        "date": "2023-10-06",
        "close": 36.904999,
        "direction_boundary": 29.452499,
        "core_momentum": 0.253035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162904
      },
      {
        "date": "2023-10-13",
        "close": 36.555,
        "direction_boundary": 29.3575,
        "core_momentum": 0.245167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158819
      },
      {
        "date": "2023-10-20",
        "close": 35.752499,
        "direction_boundary": 30.209999,
        "core_momentum": 0.183466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160869
      },
      {
        "date": "2023-10-27",
        "close": 35.502499,
        "direction_boundary": 31.635,
        "core_momentum": 0.122254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160857
      },
      {
        "date": "2023-11-03",
        "close": 37.547501,
        "direction_boundary": 32.200001,
        "core_momentum": 0.166071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180665
      },
      {
        "date": "2023-11-10",
        "close": 37.227501,
        "direction_boundary": 34.5825,
        "core_momentum": 0.076484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180281
      },
      {
        "date": "2023-11-17",
        "close": 39.32,
        "direction_boundary": 34.502499,
        "core_momentum": 0.139628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19568
      },
      {
        "date": "2023-11-24",
        "close": 39.717499,
        "direction_boundary": 35.220001,
        "core_momentum": 0.127697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193385
      },
      {
        "date": "2023-12-01",
        "close": 40.119999,
        "direction_boundary": 35.512501,
        "core_momentum": 0.129743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193633
      },
      {
        "date": "2023-12-08",
        "close": 39.98,
        "direction_boundary": 35.470001,
        "core_momentum": 0.12715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193622
      },
      {
        "date": "2023-12-15",
        "close": 40.767502,
        "direction_boundary": 34.735001,
        "core_momentum": 0.173672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189035
      },
      {
        "date": "2023-12-22",
        "close": 41.185001,
        "direction_boundary": 35.4025,
        "core_momentum": 0.163336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180328
      },
      {
        "date": "2023-12-29",
        "close": 41.490002,
        "direction_boundary": 35.6175,
        "core_momentum": 0.164877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17386
      },
      {
        "date": "2024-01-05",
        "close": 41.212502,
        "direction_boundary": 36.9925,
        "core_momentum": 0.114077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172027
      },
      {
        "date": "2024-01-12",
        "close": 41.032501,
        "direction_boundary": 38.392502,
        "core_momentum": 0.068763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153763
      },
      {
        "date": "2024-01-19",
        "close": 40.072498,
        "direction_boundary": 38.514999,
        "core_momentum": 0.040439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157167
      },
      {
        "date": "2024-01-26",
        "close": 40.9375,
        "direction_boundary": 39.232498,
        "core_momentum": 0.043459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159818
      },
      {
        "date": "2024-02-02",
        "close": 40.59,
        "direction_boundary": 39.7225,
        "core_momentum": 0.021839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157932
      },
      {
        "date": "2024-02-09",
        "close": 40.259998,
        "direction_boundary": 38.740002,
        "core_momentum": 0.039236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156713
      },
      {
        "date": "2024-02-16",
        "close": 40.685001,
        "direction_boundary": 39.349998,
        "core_momentum": 0.033926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152364
      },
      {
        "date": "2024-02-23",
        "close": 41.487499,
        "direction_boundary": 38.397499,
        "core_momentum": 0.080474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154006
      },
      {
        "date": "2024-03-01",
        "close": 41.645,
        "direction_boundary": 38.970001,
        "core_momentum": 0.068643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151848
      },
      {
        "date": "2024-03-08",
        "close": 42.072498,
        "direction_boundary": 38.605,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147457
      },
      {
        "date": "2024-03-15",
        "close": 42.447498,
        "direction_boundary": 36.177502,
        "core_momentum": 0.173312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14658
      },
      {
        "date": "2024-03-22",
        "close": 42.855,
        "direction_boundary": 36.560001,
        "core_momentum": 0.172183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142475
      },
      {
        "date": "2024-03-29",
        "close": 43.455002,
        "direction_boundary": 38.584999,
        "core_momentum": 0.126215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141053
      },
      {
        "date": "2024-04-05",
        "close": 43.619999,
        "direction_boundary": 38.575001,
        "core_momentum": 0.130784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132062
      },
      {
        "date": "2024-04-12",
        "close": 42.529999,
        "direction_boundary": 39.522499,
        "core_momentum": 0.076096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137572
      },
      {
        "date": "2024-04-19",
        "close": 42.305,
        "direction_boundary": 39.174999,
        "core_momentum": 0.079898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132595
      },
      {
        "date": "2024-04-26",
        "close": 43.380001,
        "direction_boundary": 39.174999,
        "core_momentum": 0.107339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133535
      },
      {
        "date": "2024-05-03",
        "close": 43.602501,
        "direction_boundary": 38.817501,
        "core_momentum": 0.123269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113934
      },
      {
        "date": "2024-05-10",
        "close": 44.93,
        "direction_boundary": 38.342499,
        "core_momentum": 0.171807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116758
      },
      {
        "date": "2024-05-17",
        "close": 45.904999,
        "direction_boundary": 38.767502,
        "core_momentum": 0.18411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097207
      },
      {
        "date": "2024-05-24",
        "close": 45.737499,
        "direction_boundary": 37.932499,
        "core_momentum": 0.20576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097907
      },
      {
        "date": "2024-05-31",
        "close": 45.470001,
        "direction_boundary": 38.172501,
        "core_momentum": 0.191172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098884
      },
      {
        "date": "2024-06-07",
        "close": 45.1675,
        "direction_boundary": 38.445,
        "core_momentum": 0.17486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099515
      },
      {
        "date": "2024-06-14",
        "close": 42.259998,
        "direction_boundary": 39.855,
        "core_momentum": 0.060344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137993
      },
      {
        "date": "2024-06-21",
        "close": 42.897499,
        "direction_boundary": 38.325001,
        "core_momentum": 0.119308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13876
      },
      {
        "date": "2024-06-28",
        "close": 42.77,
        "direction_boundary": 39.747501,
        "core_momentum": 0.076042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138636
      },
      {
        "date": "2024-07-05",
        "close": 44.549999,
        "direction_boundary": 39.0425,
        "core_momentum": 0.141064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148525
      },
      {
        "date": "2024-07-12",
        "close": 45.412498,
        "direction_boundary": 41.279999,
        "core_momentum": 0.100109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149773
      },
      {
        "date": "2024-07-19",
        "close": 44.732498,
        "direction_boundary": 41.237499,
        "core_momentum": 0.084753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14706
      },
      {
        "date": "2024-07-26",
        "close": 44.577499,
        "direction_boundary": 41.555,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145297
      },
      {
        "date": "2024-08-02",
        "close": 42.395,
        "direction_boundary": 40.752499,
        "core_momentum": 0.040304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162537
      },
      {
        "date": "2024-08-09",
        "close": 42.397499,
        "direction_boundary": 40.102501,
        "core_momentum": 0.057228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161941
      },
      {
        "date": "2024-08-16",
        "close": 43.869999,
        "direction_boundary": 39.0425,
        "core_momentum": 0.123647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167644
      },
      {
        "date": "2024-08-23",
        "close": 45.3825,
        "direction_boundary": 38.837502,
        "core_momentum": 0.168523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17163
      },
      {
        "date": "2024-08-30",
        "close": 45.279999,
        "direction_boundary": 39.639999,
        "core_momentum": 0.142281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171811
      },
      {
        "date": "2024-09-06",
        "close": 43.8325,
        "direction_boundary": 38.692501,
        "core_momentum": 0.132842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178413
      },
      {
        "date": "2024-09-13",
        "close": 44.3825,
        "direction_boundary": 39.310001,
        "core_momentum": 0.129038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178776
      },
      {
        "date": "2024-09-20",
        "close": 45.192501,
        "direction_boundary": 38.4725,
        "core_momentum": 0.17467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179912
      },
      {
        "date": "2024-09-27",
        "close": 46.525002,
        "direction_boundary": 38.002499,
        "core_momentum": 0.224262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18311
      },
      {
        "date": "2024-10-04",
        "close": 44.857498,
        "direction_boundary": 36.904999,
        "core_momentum": 0.215486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190953
      },
      {
        "date": "2024-10-11",
        "close": 45.095001,
        "direction_boundary": 36.555,
        "core_momentum": 0.233621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187175
      },
      {
        "date": "2024-10-18",
        "close": 45.307499,
        "direction_boundary": 35.752499,
        "core_momentum": 0.267254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186881
      },
      {
        "date": "2024-10-25",
        "close": 44.5275,
        "direction_boundary": 35.502499,
        "core_momentum": 0.254207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18595
      },
      {
        "date": "2024-11-01",
        "close": 44.357498,
        "direction_boundary": 37.547501,
        "core_momentum": 0.18137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185968
      },
      {
        "date": "2024-11-08",
        "close": 43.740002,
        "direction_boundary": 37.227501,
        "core_momentum": 0.174938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182059
      },
      {
        "date": "2024-11-15",
        "close": 43.2425,
        "direction_boundary": 39.32,
        "core_momentum": 0.099758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179628
      },
      {
        "date": "2024-11-22",
        "close": 42.349998,
        "direction_boundary": 39.717499,
        "core_momentum": 0.066281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181462
      },
      {
        "date": "2024-11-29",
        "close": 42.994999,
        "direction_boundary": 40.119999,
        "core_momentum": 0.07166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183115
      },
      {
        "date": "2024-12-06",
        "close": 44.044998,
        "direction_boundary": 39.98,
        "core_momentum": 0.101676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186544
      },
      {
        "date": "2024-12-13",
        "close": 43.622501,
        "direction_boundary": 40.767502,
        "core_momentum": 0.070031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161559
      },
      {
        "date": "2024-12-20",
        "close": 42.307499,
        "direction_boundary": 41.185001,
        "core_momentum": 0.027255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166101
      },
      {
        "date": "2024-12-27",
        "close": 42.6325,
        "direction_boundary": 41.490002,
        "core_momentum": 0.027537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166442
      },
      {
        "date": "2025-01-03",
        "close": 42.252499,
        "direction_boundary": 41.212502,
        "core_momentum": 0.025235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155959
      },
      {
        "date": "2025-01-10",
        "close": 42.352501,
        "direction_boundary": 41.032501,
        "core_momentum": 0.03217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153102
      },
      {
        "date": "2025-01-17",
        "close": 43.857498,
        "direction_boundary": 40.072498,
        "core_momentum": 0.094454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160524
      },
      {
        "date": "2025-01-24",
        "close": 45.172501,
        "direction_boundary": 40.9375,
        "core_momentum": 0.10345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165849
      },
      {
        "date": "2025-01-31",
        "close": 45.147499,
        "direction_boundary": 40.59,
        "core_momentum": 0.112281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148915
      },
      {
        "date": "2025-02-07",
        "close": 45.314999,
        "direction_boundary": 40.259998,
        "core_momentum": 0.125559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148886
      },
      {
        "date": "2025-02-14",
        "close": 47.377499,
        "direction_boundary": 40.685001,
        "core_momentum": 0.164495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153894
      },
      {
        "date": "2025-02-21",
        "close": 46.959999,
        "direction_boundary": 41.487499,
        "core_momentum": 0.131907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148012
      },
      {
        "date": "2025-02-28",
        "close": 47.404999,
        "direction_boundary": 41.645,
        "core_momentum": 0.138312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148335
      },
      {
        "date": "2025-03-07",
        "close": 50.720001,
        "direction_boundary": 42.072498,
        "core_momentum": 0.205538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165991
      },
      {
        "date": "2025-03-14",
        "close": 50.619999,
        "direction_boundary": 42.447498,
        "core_momentum": 0.192532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166006
      },
      {
        "date": "2025-03-21",
        "close": 50.605,
        "direction_boundary": 42.855,
        "core_momentum": 0.180842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165075
      },
      {
        "date": "2025-03-28",
        "close": 49.785,
        "direction_boundary": 43.455002,
        "core_momentum": 0.145668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163482
      },
      {
        "date": "2025-04-04",
        "close": 45.862499,
        "direction_boundary": 43.619999,
        "core_momentum": 0.05141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194542
      },
      {
        "date": "2025-04-11",
        "close": 46.950001,
        "direction_boundary": 42.529999,
        "core_momentum": 0.103927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196982
      },
      {
        "date": "2025-04-18",
        "close": 49.490002,
        "direction_boundary": 42.305,
        "core_momentum": 0.169838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209368
      },
      {
        "date": "2025-04-25",
        "close": 51.419998,
        "direction_boundary": 43.380001,
        "core_momentum": 0.185339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212522
      },
      {
        "date": "2025-05-02",
        "close": 52.564999,
        "direction_boundary": 43.602501,
        "core_momentum": 0.20555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213266
      },
      {
        "date": "2025-05-09",
        "close": 53.424999,
        "direction_boundary": 44.93,
        "core_momentum": 0.189072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211556
      },
      {
        "date": "2025-05-16",
        "close": 54.145,
        "direction_boundary": 45.904999,
        "core_momentum": 0.179501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20986
      },
      {
        "date": "2025-05-23",
        "close": 55.424999,
        "direction_boundary": 45.737499,
        "core_momentum": 0.211807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206357
      },
      {
        "date": "2025-05-30",
        "close": 56.400002,
        "direction_boundary": 45.470001,
        "core_momentum": 0.240378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206489
      },
      {
        "date": "2025-06-06",
        "close": 57.205002,
        "direction_boundary": 45.1675,
        "core_momentum": 0.266508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205629
      },
      {
        "date": "2025-06-13",
        "close": 56.860001,
        "direction_boundary": 42.259998,
        "core_momentum": 0.34548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205
      },
      {
        "date": "2025-06-20",
        "close": 56.32,
        "direction_boundary": 42.897499,
        "core_momentum": 0.312897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198596
      },
      {
        "date": "2025-06-27",
        "close": 58.700001,
        "direction_boundary": 42.77,
        "core_momentum": 0.372457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202921
      },
      {
        "date": "2025-07-04",
        "close": 59.345001,
        "direction_boundary": 44.549999,
        "core_momentum": 0.332099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200617
      },
      {
        "date": "2025-07-11",
        "close": 60.404999,
        "direction_boundary": 45.412498,
        "core_momentum": 0.33014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200107
      },
      {
        "date": "2025-07-18",
        "close": 59.880001,
        "direction_boundary": 44.732498,
        "core_momentum": 0.338624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199986
      },
      {
        "date": "2025-07-25",
        "close": 61.240002,
        "direction_boundary": 44.577499,
        "core_momentum": 0.373787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19898
      },
      {
        "date": "2025-08-01",
        "close": 59.080002,
        "direction_boundary": 42.395,
        "core_momentum": 0.393561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209118
      },
      {
        "date": "2025-08-08",
        "close": 62.384998,
        "direction_boundary": 42.397499,
        "core_momentum": 0.471431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217558
      },
      {
        "date": "2025-08-15",
        "close": 63.740002,
        "direction_boundary": 43.869999,
        "core_momentum": 0.452929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213036
      },
      {
        "date": "2025-08-22",
        "close": 64.169998,
        "direction_boundary": 45.3825,
        "core_momentum": 0.413981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21116
      },
      {
        "date": "2025-08-29",
        "close": 61.924999,
        "direction_boundary": 45.279999,
        "core_momentum": 0.367602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221257
      },
      {
        "date": "2025-09-05",
        "close": 61.355,
        "direction_boundary": 43.8325,
        "core_momentum": 0.39976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206622
      },
      {
        "date": "2025-09-12",
        "close": 62.759998,
        "direction_boundary": 44.3825,
        "core_momentum": 0.414071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207226
      },
      {
        "date": "2025-09-19",
        "close": 62.82,
        "direction_boundary": 45.192501,
        "core_momentum": 0.390054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20713
      },
      {
        "date": "2025-09-26",
        "close": 63.084999,
        "direction_boundary": 46.525002,
        "core_momentum": 0.355938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204178
      },
      {
        "date": "2025-10-03",
        "close": 64.639999,
        "direction_boundary": 44.857498,
        "core_momentum": 0.441008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157027
      },
      {
        "date": "2025-10-10",
        "close": 63.009998,
        "direction_boundary": 45.095001,
        "core_momentum": 0.397272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16512
      },
      {
        "date": "2025-10-17",
        "close": 62.285,
        "direction_boundary": 45.307499,
        "core_momentum": 0.374717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156753
      },
      {
        "date": "2025-10-24",
        "close": 63.145,
        "direction_boundary": 44.5275,
        "core_momentum": 0.418112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151138
      },
      {
        "date": "2025-10-31",
        "close": 63.305,
        "direction_boundary": 44.357498,
        "core_momentum": 0.427154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149907
      },
      {
        "date": "2025-11-07",
        "close": 63.005001,
        "direction_boundary": 43.740002,
        "core_momentum": 0.440443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150189
      },
      {
        "date": "2025-11-14",
        "close": 64.474998,
        "direction_boundary": 43.2425,
        "core_momentum": 0.49101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151688
      },
      {
        "date": "2025-11-21",
        "close": 61.790001,
        "direction_boundary": 42.349998,
        "core_momentum": 0.459032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164233
      },
      {
        "date": "2025-11-28",
        "close": 64.315002,
        "direction_boundary": 42.994999,
        "core_momentum": 0.495872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170748
      },
      {
        "date": "2025-12-05",
        "close": 65.044998,
        "direction_boundary": 44.044998,
        "core_momentum": 0.476785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170486
      },
      {
        "date": "2025-12-12",
        "close": 65.839996,
        "direction_boundary": 43.622501,
        "core_momentum": 0.509313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170007
      },
      {
        "date": "2025-12-19",
        "close": 66.68,
        "direction_boundary": 42.307499,
        "core_momentum": 0.57608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168827
      },
      {
        "date": "2025-12-26",
        "close": 67.074997,
        "direction_boundary": 42.6325,
        "core_momentum": 0.57333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161155
      },
      {
        "date": "2026-01-02",
        "close": 68.144997,
        "direction_boundary": 42.252499,
        "core_momentum": 0.612804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16165
      },
      {
        "date": "2026-01-09",
        "close": 69.084999,
        "direction_boundary": 42.352501,
        "core_momentum": 0.631191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161131
      },
      {
        "date": "2026-01-16",
        "close": 69.214996,
        "direction_boundary": 43.857498,
        "core_momentum": 0.578179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159969
      },
      {
        "date": "2026-01-23",
        "close": 70.019997,
        "direction_boundary": 45.172501,
        "core_momentum": 0.550058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158375
      },
      {
        "date": "2026-01-30",
        "close": 71.150002,
        "direction_boundary": 45.147499,
        "core_momentum": 0.575946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147441
      },
      {
        "date": "2026-02-06",
        "close": 72.129997,
        "direction_boundary": 45.314999,
        "core_momentum": 0.591747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131244
      },
      {
        "date": "2026-02-13",
        "close": 72.195,
        "direction_boundary": 47.377499,
        "core_momentum": 0.523825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129346
      },
      {
        "date": "2026-02-20",
        "close": 73.514999,
        "direction_boundary": 46.959999,
        "core_momentum": 0.565481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130645
      },
      {
        "date": "2026-02-27",
        "close": 74.445,
        "direction_boundary": 47.404999,
        "core_momentum": 0.570404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116882
      },
      {
        "date": "2026-03-06",
        "close": 68.495003,
        "direction_boundary": 50.720001,
        "core_momentum": 0.350454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170423
      },
      {
        "date": "2026-03-13",
        "close": 66.870003,
        "direction_boundary": 50.619999,
        "core_momentum": 0.321019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172611
      },
      {
        "date": "2026-03-20",
        "close": 65.945,
        "direction_boundary": 50.605,
        "core_momentum": 0.303132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174095
      },
      {
        "date": "2026-03-27",
        "close": 66.269997,
        "direction_boundary": 49.785,
        "core_momentum": 0.331124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174117
      },
      {
        "date": "2026-04-03",
        "close": 69.184998,
        "direction_boundary": 45.862499,
        "core_momentum": 0.508531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180743
      },
      {
        "date": "2026-04-10",
        "close": 73.254997,
        "direction_boundary": 46.950001,
        "core_momentum": 0.560277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191071
      },
      {
        "date": "2026-04-17",
        "close": 74.589996,
        "direction_boundary": 49.490002,
        "core_momentum": 0.507173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2026-04-24",
        "close": 72.735001,
        "direction_boundary": 51.419998,
        "core_momentum": 0.414527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194918
      },
      {
        "date": "2026-05-01",
        "close": 74.220001,
        "direction_boundary": 52.564999,
        "core_momentum": 0.411966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19593
      },
      {
        "date": "2026-05-08",
        "close": 74.894997,
        "direction_boundary": 53.424999,
        "core_momentum": 0.401872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195333
      },
      {
        "date": "2026-05-15",
        "close": 73.970001,
        "direction_boundary": 54.145,
        "core_momentum": 0.366146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195568
      },
      {
        "date": "2026-05-22",
        "close": 74.705002,
        "direction_boundary": 55.424999,
        "core_momentum": 0.347858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2026-05-29",
        "close": 75.855003,
        "direction_boundary": 56.400002,
        "core_momentum": 0.344947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177311
      },
      {
        "date": "2026-06-05",
        "close": 74.760002,
        "direction_boundary": 57.205002,
        "core_momentum": 0.306879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179476
      },
      {
        "date": "2026-06-12",
        "close": 75.955002,
        "direction_boundary": 56.860001,
        "core_momentum": 0.335825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2026-06-19",
        "close": 74.949997,
        "direction_boundary": 56.32,
        "core_momentum": 0.330788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181361
      },
      {
        "date": "2026-06-26",
        "close": 73.580002,
        "direction_boundary": 58.700001,
        "core_momentum": 0.253492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184107
      },
      {
        "date": "2026-07-03",
        "close": 75.540001,
        "direction_boundary": 59.345001,
        "core_momentum": 0.272896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186062
      },
      {
        "date": "2026-07-10",
        "close": 74.095001,
        "direction_boundary": 60.404999,
        "core_momentum": 0.226637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188227
      },
      {
        "date": "2026-07-17",
        "close": 74.095001,
        "direction_boundary": 59.880001,
        "core_momentum": 0.237391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188261
      },
      {
        "date": "2026-07-24",
        "close": 74.339996,
        "direction_boundary": 61.240002,
        "core_momentum": 0.213912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187824
      },
      {
        "date": "2026-07-31",
        "close": 75.580002,
        "direction_boundary": 59.080002,
        "core_momentum": 0.279282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187903
      },
      {
        "date": "2026-08-07",
        "close": 76.75,
        "direction_boundary": 62.384998,
        "core_momentum": 0.230264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.0425,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 38.837502,
        "volume": 5000
      },
      {
        "date": "2023-09-01",
        "close": 39.639999,
        "volume": 343
      },
      {
        "date": "2023-09-08",
        "close": 38.692501,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 39.310001,
        "volume": 5434
      },
      {
        "date": "2023-09-22",
        "close": 38.4725,
        "volume": 640
      },
      {
        "date": "2023-09-29",
        "close": 38.002499,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 36.904999,
        "volume": 515
      },
      {
        "date": "2023-10-13",
        "close": 36.555,
        "volume": 1226
      },
      {
        "date": "2023-10-20",
        "close": 35.752499,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 35.502499,
        "volume": 327
      },
      {
        "date": "2023-11-03",
        "close": 37.547501,
        "volume": 11617
      },
      {
        "date": "2023-11-10",
        "close": 37.227501,
        "volume": 807
      },
      {
        "date": "2023-11-17",
        "close": 39.32,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 39.717499,
        "volume": 337
      },
      {
        "date": "2023-12-01",
        "close": 40.119999,
        "volume": 32
      },
      {
        "date": "2023-12-08",
        "close": 39.98,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 40.767502,
        "volume": 1245
      },
      {
        "date": "2023-12-22",
        "close": 41.185001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 41.490002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.212502,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 41.032501,
        "volume": 1145
      },
      {
        "date": "2024-01-19",
        "close": 40.072498,
        "volume": 3006
      },
      {
        "date": "2024-01-26",
        "close": 40.9375,
        "volume": 10218
      },
      {
        "date": "2024-02-02",
        "close": 40.59,
        "volume": 5369
      },
      {
        "date": "2024-02-09",
        "close": 40.259998,
        "volume": 650
      },
      {
        "date": "2024-02-16",
        "close": 40.685001,
        "volume": 41
      },
      {
        "date": "2024-02-23",
        "close": 41.487499,
        "volume": 50
      },
      {
        "date": "2024-03-01",
        "close": 41.645,
        "volume": 607
      },
      {
        "date": "2024-03-08",
        "close": 42.072498,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 42.447498,
        "volume": 84
      },
      {
        "date": "2024-03-22",
        "close": 42.855,
        "volume": 32
      },
      {
        "date": "2024-03-29",
        "close": 43.455002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 43.619999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 42.529999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 42.305,
        "volume": 5133
      },
      {
        "date": "2024-04-26",
        "close": 43.380001,
        "volume": 44
      },
      {
        "date": "2024-05-03",
        "close": 43.602501,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 44.93,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 45.904999,
        "volume": 1783
      },
      {
        "date": "2024-05-24",
        "close": 45.737499,
        "volume": 24
      },
      {
        "date": "2024-05-31",
        "close": 45.470001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 45.1675,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 42.259998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 42.897499,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 42.77,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 44.549999,
        "volume": 106
      },
      {
        "date": "2024-07-12",
        "close": 45.412498,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 44.732498,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 44.577499,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 42.395,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 42.397499,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 43.869999,
        "volume": 6398
      },
      {
        "date": "2024-08-23",
        "close": 45.3825,
        "volume": 5151
      },
      {
        "date": "2024-08-30",
        "close": 45.279999,
        "volume": 183
      },
      {
        "date": "2024-09-06",
        "close": 43.8325,
        "volume": 196
      },
      {
        "date": "2024-09-13",
        "close": 44.3825,
        "volume": 62
      },
      {
        "date": "2024-09-20",
        "close": 45.192501,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 46.525002,
        "volume": 5296
      },
      {
        "date": "2024-10-04",
        "close": 44.857498,
        "volume": 5000
      },
      {
        "date": "2024-10-11",
        "close": 45.095001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 45.307499,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 44.5275,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 44.357498,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 43.740002,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 43.2425,
        "volume": 5520
      },
      {
        "date": "2024-11-22",
        "close": 42.349998,
        "volume": 461
      },
      {
        "date": "2024-11-29",
        "close": 42.994999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 44.044998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 43.622501,
        "volume": 182
      },
      {
        "date": "2024-12-20",
        "close": 42.307499,
        "volume": 2040
      },
      {
        "date": "2024-12-27",
        "close": 42.6325,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 42.252499,
        "volume": 2831
      },
      {
        "date": "2025-01-10",
        "close": 42.352501,
        "volume": 5741
      },
      {
        "date": "2025-01-17",
        "close": 43.857498,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 45.172501,
        "volume": 255
      },
      {
        "date": "2025-01-31",
        "close": 45.147499,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 45.314999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 47.377499,
        "volume": 2328
      },
      {
        "date": "2025-02-21",
        "close": 46.959999,
        "volume": 1502
      },
      {
        "date": "2025-02-28",
        "close": 47.404999,
        "volume": 1102
      },
      {
        "date": "2025-03-07",
        "close": 50.720001,
        "volume": 2238
      },
      {
        "date": "2025-03-14",
        "close": 50.619999,
        "volume": 5716
      },
      {
        "date": "2025-03-21",
        "close": 50.605,
        "volume": 4147
      },
      {
        "date": "2025-03-28",
        "close": 49.785,
        "volume": 20
      },
      {
        "date": "2025-04-04",
        "close": 45.862499,
        "volume": 50
      },
      {
        "date": "2025-04-11",
        "close": 46.950001,
        "volume": 855
      },
      {
        "date": "2025-04-18",
        "close": 49.490002,
        "volume": 10045
      },
      {
        "date": "2025-04-25",
        "close": 51.419998,
        "volume": 5000
      },
      {
        "date": "2025-05-02",
        "close": 52.564999,
        "volume": 9003
      },
      {
        "date": "2025-05-09",
        "close": 53.424999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 54.145,
        "volume": 106
      },
      {
        "date": "2025-05-23",
        "close": 55.424999,
        "volume": 102
      },
      {
        "date": "2025-05-30",
        "close": 56.400002,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 57.205002,
        "volume": 2238
      },
      {
        "date": "2025-06-13",
        "close": 56.860001,
        "volume": 4558
      },
      {
        "date": "2025-06-20",
        "close": 56.32,
        "volume": 2907
      },
      {
        "date": "2025-06-27",
        "close": 58.700001,
        "volume": 906
      },
      {
        "date": "2025-07-04",
        "close": 59.345001,
        "volume": 9106
      },
      {
        "date": "2025-07-11",
        "close": 60.404999,
        "volume": 4959
      },
      {
        "date": "2025-07-18",
        "close": 59.880001,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 61.240002,
        "volume": 572
      },
      {
        "date": "2025-08-01",
        "close": 59.080002,
        "volume": 4479
      },
      {
        "date": "2025-08-08",
        "close": 62.384998,
        "volume": 1507
      },
      {
        "date": "2025-08-15",
        "close": 63.740002,
        "volume": 6050
      },
      {
        "date": "2025-08-22",
        "close": 64.169998,
        "volume": 4073
      },
      {
        "date": "2025-08-29",
        "close": 61.924999,
        "volume": 1201
      },
      {
        "date": "2025-09-05",
        "close": 61.355,
        "volume": 5113
      },
      {
        "date": "2025-09-12",
        "close": 62.759998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 62.82,
        "volume": 8279
      },
      {
        "date": "2025-09-26",
        "close": 63.084999,
        "volume": 196
      },
      {
        "date": "2025-10-03",
        "close": 64.639999,
        "volume": 1199
      },
      {
        "date": "2025-10-10",
        "close": 63.009998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 62.285,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 63.145,
        "volume": 7133
      },
      {
        "date": "2025-10-31",
        "close": 63.305,
        "volume": 1018
      },
      {
        "date": "2025-11-07",
        "close": 63.005001,
        "volume": 5640
      },
      {
        "date": "2025-11-14",
        "close": 64.474998,
        "volume": 4905
      },
      {
        "date": "2025-11-21",
        "close": 61.790001,
        "volume": 5541
      },
      {
        "date": "2025-11-28",
        "close": 64.315002,
        "volume": 3321
      },
      {
        "date": "2025-12-05",
        "close": 65.044998,
        "volume": 384
      },
      {
        "date": "2025-12-12",
        "close": 65.839996,
        "volume": 8325
      },
      {
        "date": "2025-12-19",
        "close": 66.68,
        "volume": 1959
      },
      {
        "date": "2025-12-26",
        "close": 67.074997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 68.144997,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 69.084999,
        "volume": 240
      },
      {
        "date": "2026-01-16",
        "close": 69.214996,
        "volume": 504
      },
      {
        "date": "2026-01-23",
        "close": 70.019997,
        "volume": 8306
      },
      {
        "date": "2026-01-30",
        "close": 71.150002,
        "volume": 314
      },
      {
        "date": "2026-02-06",
        "close": 72.129997,
        "volume": 7325
      },
      {
        "date": "2026-02-13",
        "close": 72.195,
        "volume": 4195
      },
      {
        "date": "2026-02-20",
        "close": 73.514999,
        "volume": 1047
      },
      {
        "date": "2026-02-27",
        "close": 74.445,
        "volume": 3912
      },
      {
        "date": "2026-03-06",
        "close": 68.495003,
        "volume": 11647
      },
      {
        "date": "2026-03-13",
        "close": 66.870003,
        "volume": 19335
      },
      {
        "date": "2026-03-20",
        "close": 65.945,
        "volume": 30829
      },
      {
        "date": "2026-03-27",
        "close": 66.269997,
        "volume": 2588
      },
      {
        "date": "2026-04-03",
        "close": 69.184998,
        "volume": 22778
      },
      {
        "date": "2026-04-10",
        "close": 73.254997,
        "volume": 4574
      },
      {
        "date": "2026-04-17",
        "close": 74.589996,
        "volume": 11299
      },
      {
        "date": "2026-04-24",
        "close": 72.735001,
        "volume": 7026
      },
      {
        "date": "2026-05-01",
        "close": 74.220001,
        "volume": 5304
      },
      {
        "date": "2026-05-08",
        "close": 74.894997,
        "volume": 6800
      },
      {
        "date": "2026-05-15",
        "close": 73.970001,
        "volume": 808
      },
      {
        "date": "2026-05-22",
        "close": 74.705002,
        "volume": 10856
      },
      {
        "date": "2026-05-29",
        "close": 75.855003,
        "volume": 430
      },
      {
        "date": "2026-06-05",
        "close": 74.760002,
        "volume": 6155
      },
      {
        "date": "2026-06-12",
        "close": 75.955002,
        "volume": 201
      },
      {
        "date": "2026-06-19",
        "close": 74.949997,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 73.580002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 75.540001,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 74.095001,
        "volume": 12266
      },
      {
        "date": "2026-07-17",
        "close": 74.095001,
        "volume": 21654
      },
      {
        "date": "2026-07-24",
        "close": 74.339996,
        "volume": 1767
      },
      {
        "date": "2026-07-31",
        "close": 75.580002,
        "volume": 3176
      },
      {
        "date": "2026-08-07",
        "close": 76.75,
        "volume": 1884
      }
    ],
    "sharemaestro_context": {
      "trend": 72.776833,
      "fair_value": 53.145368,
      "market_activity": 16.879415,
      "market_dynamics": -0.483561,
      "relative_strength": 2.563616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.015955,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9787,
        "conditional_difference": 0.002654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038775,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.004363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065488,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.117819,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011219,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.041587
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.084982
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.009366
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.06627
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.019103
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.01061
      }
    ]
  }
}