{
  "ticker": {
    "uuid": "528f8777-71cf-43ca-bd41-3a48b09eddb7",
    "symbol": "4951",
    "name": "Feature Integration Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 79.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.058578,
    "boundary_margin": 0.130483,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.706643,
    "volatility_stability": 1.0357,
    "risk_context": 0.1415,
    "current_regime": {
      "move": 0.152649,
      "interruption": -0.420314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.347,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 57.861443,
        "direction_boundary": 57.224075,
        "core_momentum": 0.011138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439515
      },
      {
        "date": "2023-08-18",
        "close": 55.814037,
        "direction_boundary": 59.774921,
        "core_momentum": -0.066263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443413
      },
      {
        "date": "2023-08-25",
        "close": 55.36895,
        "direction_boundary": 57.989319,
        "core_momentum": -0.045187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4398
      },
      {
        "date": "2023-09-01",
        "close": 56.882248,
        "direction_boundary": 54.163052,
        "core_momentum": 0.050204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438135
      },
      {
        "date": "2023-09-08",
        "close": 57.594387,
        "direction_boundary": 52.037342,
        "core_momentum": 0.10679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436373
      },
      {
        "date": "2023-09-15",
        "close": 59.196709,
        "direction_boundary": 51.187061,
        "core_momentum": 0.156478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436998
      },
      {
        "date": "2023-09-22",
        "close": 56.793232,
        "direction_boundary": 51.102032,
        "core_momentum": 0.111369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441743
      },
      {
        "date": "2023-09-29",
        "close": 57.238319,
        "direction_boundary": 48.636208,
        "core_momentum": 0.176866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438559
      },
      {
        "date": "2023-10-06",
        "close": 56.615192,
        "direction_boundary": 41.706402,
        "core_momentum": 0.35747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423819
      },
      {
        "date": "2023-10-13",
        "close": 56.170105,
        "direction_boundary": 50.676884,
        "core_momentum": 0.108397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422358
      },
      {
        "date": "2023-10-20",
        "close": 57.683407,
        "direction_boundary": 45.150043,
        "core_momentum": 0.277594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374406
      },
      {
        "date": "2023-10-27",
        "close": 58.929649,
        "direction_boundary": 41.578861,
        "core_momentum": 0.417298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374696
      },
      {
        "date": "2023-11-03",
        "close": 59.908848,
        "direction_boundary": 39.963318,
        "core_momentum": 0.499096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374908
      },
      {
        "date": "2023-11-10",
        "close": 56.793232,
        "direction_boundary": 37.284924,
        "core_momentum": 0.523222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376943
      },
      {
        "date": "2023-11-17",
        "close": 58.306526,
        "direction_boundary": 39.198063,
        "core_momentum": 0.487485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377728
      },
      {
        "date": "2023-11-24",
        "close": 63.469551,
        "direction_boundary": 43.959648,
        "core_momentum": 0.443814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392072
      },
      {
        "date": "2023-12-01",
        "close": 66.941238,
        "direction_boundary": 48.126034,
        "core_momentum": 0.390957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396757
      },
      {
        "date": "2023-12-08",
        "close": 66.763199,
        "direction_boundary": 49.486492,
        "core_momentum": 0.34912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39503
      },
      {
        "date": "2023-12-15",
        "close": 63.202496,
        "direction_boundary": 47.870949,
        "core_momentum": 0.320268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302304
      },
      {
        "date": "2023-12-22",
        "close": 63.380524,
        "direction_boundary": 43.194393,
        "core_momentum": 0.467332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287549
      },
      {
        "date": "2023-12-29",
        "close": 63.736599,
        "direction_boundary": 42.174053,
        "core_momentum": 0.511275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28358
      },
      {
        "date": "2024-01-05",
        "close": 63.291515,
        "direction_boundary": 40.898628,
        "core_momentum": 0.547522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279304
      },
      {
        "date": "2024-01-12",
        "close": 61.066071,
        "direction_boundary": 41.196228,
        "core_momentum": 0.482322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26185
      },
      {
        "date": "2024-01-19",
        "close": 61.689201,
        "direction_boundary": 41.408798,
        "core_momentum": 0.489761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243192
      },
      {
        "date": "2024-01-26",
        "close": 60.888039,
        "direction_boundary": 42.344109,
        "core_momentum": 0.437934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243659
      },
      {
        "date": "2024-02-02",
        "close": 63.113483,
        "direction_boundary": 45.150043,
        "core_momentum": 0.397861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242707
      },
      {
        "date": "2024-02-09",
        "close": 62.223305,
        "direction_boundary": 46.510498,
        "core_momentum": 0.337834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227657
      },
      {
        "date": "2024-02-16",
        "close": 64.448746,
        "direction_boundary": 47.445812,
        "core_momentum": 0.358365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224759
      },
      {
        "date": "2024-02-23",
        "close": 65.873032,
        "direction_boundary": 49.741577,
        "core_momentum": 0.324305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224976
      },
      {
        "date": "2024-03-01",
        "close": 72.727386,
        "direction_boundary": 48.296093,
        "core_momentum": 0.505865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257748
      },
      {
        "date": "2024-03-08",
        "close": 67.653381,
        "direction_boundary": 47.275749,
        "core_momentum": 0.431038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28149
      },
      {
        "date": "2024-03-15",
        "close": 66.229095,
        "direction_boundary": 47.190727,
        "core_momentum": 0.403435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282241
      },
      {
        "date": "2024-03-22",
        "close": 67.653381,
        "direction_boundary": 48.381123,
        "core_momentum": 0.398343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275215
      },
      {
        "date": "2024-03-29",
        "close": 66.318115,
        "direction_boundary": 50.506832,
        "core_momentum": 0.313052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277676
      },
      {
        "date": "2024-04-05",
        "close": 65.784012,
        "direction_boundary": 54.928303,
        "core_momentum": 0.197634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277362
      },
      {
        "date": "2024-04-12",
        "close": 68.187485,
        "direction_boundary": 53.567852,
        "core_momentum": 0.272918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279682
      },
      {
        "date": "2024-04-19",
        "close": 64.092667,
        "direction_boundary": 61.645546,
        "core_momentum": 0.039697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294138
      },
      {
        "date": "2024-04-26",
        "close": 65.694992,
        "direction_boundary": 60.285091,
        "core_momentum": 0.089739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294564
      },
      {
        "date": "2024-05-03",
        "close": 65.071861,
        "direction_boundary": 61.135376,
        "core_momentum": 0.06439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2946
      },
      {
        "date": "2024-05-10",
        "close": 68.89962,
        "direction_boundary": 58.414463,
        "core_momentum": 0.179496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292014
      },
      {
        "date": "2024-05-17",
        "close": 69.255699,
        "direction_boundary": 59.604866,
        "core_momentum": 0.161914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290752
      },
      {
        "date": "2024-05-24",
        "close": 69.433723,
        "direction_boundary": 57.479149,
        "core_momentum": 0.207981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267973
      },
      {
        "date": "2024-05-31",
        "close": 73.26149,
        "direction_boundary": 59.094696,
        "core_momentum": 0.23973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268125
      },
      {
        "date": "2024-06-07",
        "close": 83.320473,
        "direction_boundary": 60.965313,
        "core_momentum": 0.366687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319115
      },
      {
        "date": "2024-06-14",
        "close": 81.00602,
        "direction_boundary": 73.464485,
        "core_momentum": 0.102656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310565
      },
      {
        "date": "2024-06-21",
        "close": 76.555138,
        "direction_boundary": 68.447815,
        "core_momentum": 0.118445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323754
      },
      {
        "date": "2024-06-28",
        "close": 75.425316,
        "direction_boundary": 65.981987,
        "core_momentum": 0.14312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325206
      },
      {
        "date": "2024-07-05",
        "close": 77.444,
        "direction_boundary": 63.647587,
        "core_momentum": 0.216763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325736
      },
      {
        "date": "2024-07-12",
        "close": 81.481369,
        "direction_boundary": 68.543556,
        "core_momentum": 0.188753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324716
      },
      {
        "date": "2024-07-19",
        "close": 76.618179,
        "direction_boundary": 63.736599,
        "core_momentum": 0.202106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339992
      },
      {
        "date": "2024-07-26",
        "close": 76.251144,
        "direction_boundary": 63.914635,
        "core_momentum": 0.193015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339143
      },
      {
        "date": "2024-08-02",
        "close": 73.590149,
        "direction_boundary": 61.422138,
        "core_momentum": 0.198105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342117
      },
      {
        "date": "2024-08-09",
        "close": 72.030258,
        "direction_boundary": 57.861443,
        "core_momentum": 0.244875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343111
      },
      {
        "date": "2024-08-16",
        "close": 70.011581,
        "direction_boundary": 55.814037,
        "core_momentum": 0.254372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343499
      },
      {
        "date": "2024-08-23",
        "close": 68.910477,
        "direction_boundary": 55.36895,
        "core_momentum": 0.244569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34338
      },
      {
        "date": "2024-08-30",
        "close": 69.644547,
        "direction_boundary": 56.882248,
        "core_momentum": 0.224363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313924
      },
      {
        "date": "2024-09-06",
        "close": 65.331909,
        "direction_boundary": 57.594387,
        "core_momentum": 0.134345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31034
      },
      {
        "date": "2024-09-13",
        "close": 66.249489,
        "direction_boundary": 59.196709,
        "core_momentum": 0.119141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309658
      },
      {
        "date": "2024-09-20",
        "close": 67.80938,
        "direction_boundary": 56.793232,
        "core_momentum": 0.193969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309945
      },
      {
        "date": "2024-09-27",
        "close": 68.359924,
        "direction_boundary": 57.238319,
        "core_momentum": 0.194303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308758
      },
      {
        "date": "2024-10-04",
        "close": 69.461029,
        "direction_boundary": 56.615192,
        "core_momentum": 0.226897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309119
      },
      {
        "date": "2024-10-11",
        "close": 66.8918,
        "direction_boundary": 56.170105,
        "core_momentum": 0.190879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30987
      },
      {
        "date": "2024-10-18",
        "close": 64.781357,
        "direction_boundary": 57.683407,
        "core_momentum": 0.12305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300705
      },
      {
        "date": "2024-10-25",
        "close": 66.708275,
        "direction_boundary": 58.929649,
        "core_momentum": 0.131999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301518
      },
      {
        "date": "2024-11-01",
        "close": 64.873108,
        "direction_boundary": 59.908848,
        "core_momentum": 0.082864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303817
      },
      {
        "date": "2024-11-08",
        "close": 64.689598,
        "direction_boundary": 56.793232,
        "core_momentum": 0.139037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292373
      },
      {
        "date": "2024-11-15",
        "close": 61.386299,
        "direction_boundary": 58.306526,
        "core_momentum": 0.05282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300183
      },
      {
        "date": "2024-11-22",
        "close": 63.68026,
        "direction_boundary": 63.469551,
        "core_momentum": 0.00332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305503
      },
      {
        "date": "2024-11-29",
        "close": 64.230804,
        "direction_boundary": 66.941238,
        "core_momentum": -0.04049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294899
      },
      {
        "date": "2024-12-06",
        "close": 65.056633,
        "direction_boundary": 66.763199,
        "core_momentum": -0.025561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225404
      },
      {
        "date": "2024-12-13",
        "close": 60.835751,
        "direction_boundary": 63.202496,
        "core_momentum": -0.037447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237953
      },
      {
        "date": "2024-12-20",
        "close": 60.652229,
        "direction_boundary": 63.380524,
        "core_momentum": -0.043046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228887
      },
      {
        "date": "2024-12-27",
        "close": 60.927505,
        "direction_boundary": 63.736599,
        "core_momentum": -0.044073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229465
      },
      {
        "date": "2025-01-03",
        "close": 59.642887,
        "direction_boundary": 63.291515,
        "core_momentum": -0.057648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224554
      },
      {
        "date": "2025-01-10",
        "close": 62.579155,
        "direction_boundary": 61.066071,
        "core_momentum": 0.024778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223085
      },
      {
        "date": "2025-01-17",
        "close": 61.386299,
        "direction_boundary": 61.689201,
        "core_momentum": -0.00491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210981
      },
      {
        "date": "2025-01-24",
        "close": 61.294544,
        "direction_boundary": 60.888039,
        "core_momentum": 0.006676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211148
      },
      {
        "date": "2025-02-07",
        "close": 67.992897,
        "direction_boundary": 63.113483,
        "core_momentum": 0.077312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258376
      },
      {
        "date": "2025-02-14",
        "close": 66.249489,
        "direction_boundary": 62.223305,
        "core_momentum": 0.064705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2591
      },
      {
        "date": "2025-02-21",
        "close": 71.112679,
        "direction_boundary": 64.448746,
        "core_momentum": 0.103399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275812
      },
      {
        "date": "2025-02-28",
        "close": 71.571465,
        "direction_boundary": 65.873032,
        "core_momentum": 0.086506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274883
      },
      {
        "date": "2025-03-07",
        "close": 69.552788,
        "direction_boundary": 72.727386,
        "core_momentum": -0.043651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277639
      },
      {
        "date": "2025-03-14",
        "close": 66.8918,
        "direction_boundary": 67.653381,
        "core_momentum": -0.011257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268164
      },
      {
        "date": "2025-03-21",
        "close": 68.359924,
        "direction_boundary": 66.229095,
        "core_momentum": 0.032174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269133
      },
      {
        "date": "2025-03-28",
        "close": 65.607178,
        "direction_boundary": 67.653381,
        "core_momentum": -0.030245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273349
      },
      {
        "date": "2025-04-04",
        "close": 61.753334,
        "direction_boundary": 66.318115,
        "core_momentum": -0.068832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28497
      },
      {
        "date": "2025-04-11",
        "close": 54.504429,
        "direction_boundary": 65.784012,
        "core_momentum": -0.171464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328864
      },
      {
        "date": "2025-04-18",
        "close": 54.504429,
        "direction_boundary": 68.187485,
        "core_momentum": -0.200668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326508
      },
      {
        "date": "2025-04-25",
        "close": 55.605522,
        "direction_boundary": 64.092667,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326778
      },
      {
        "date": "2025-05-02",
        "close": 56.247833,
        "direction_boundary": 65.694992,
        "core_momentum": -0.143803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323861
      },
      {
        "date": "2025-05-09",
        "close": 56.890141,
        "direction_boundary": 65.071861,
        "core_momentum": -0.125734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323263
      },
      {
        "date": "2025-05-16",
        "close": 62.395641,
        "direction_boundary": 68.89962,
        "core_momentum": -0.094398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350392
      },
      {
        "date": "2025-05-23",
        "close": 61.294544,
        "direction_boundary": 69.255699,
        "core_momentum": -0.114953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343532
      },
      {
        "date": "2025-05-30",
        "close": 60.101685,
        "direction_boundary": 69.433723,
        "core_momentum": -0.134402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340349
      },
      {
        "date": "2025-06-06",
        "close": 60.927505,
        "direction_boundary": 73.26149,
        "core_momentum": -0.168356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340742
      },
      {
        "date": "2025-06-13",
        "close": 62.071129,
        "direction_boundary": 83.320473,
        "core_momentum": -0.255031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341343
      },
      {
        "date": "2025-06-20",
        "close": 60.723846,
        "direction_boundary": 81.00602,
        "core_momentum": -0.250379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329618
      },
      {
        "date": "2025-06-27",
        "close": 61.782425,
        "direction_boundary": 76.555138,
        "core_momentum": -0.192968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330456
      },
      {
        "date": "2025-07-04",
        "close": 61.108788,
        "direction_boundary": 75.425316,
        "core_momentum": -0.189811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330796
      },
      {
        "date": "2025-07-11",
        "close": 62.359837,
        "direction_boundary": 77.444,
        "core_momentum": -0.194775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330435
      },
      {
        "date": "2025-07-18",
        "close": 63.610878,
        "direction_boundary": 81.481369,
        "core_momentum": -0.21932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324791
      },
      {
        "date": "2025-07-25",
        "close": 64.95816,
        "direction_boundary": 76.618179,
        "core_momentum": -0.152183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324656
      },
      {
        "date": "2025-08-01",
        "close": 68.615067,
        "direction_boundary": 76.251144,
        "core_momentum": -0.100144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332661
      },
      {
        "date": "2025-08-08",
        "close": 70.058578,
        "direction_boundary": 73.590149,
        "core_momentum": -0.04799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301542
      },
      {
        "date": "2025-08-15",
        "close": 73.04184,
        "direction_boundary": 72.030258,
        "core_momentum": 0.014044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303961
      },
      {
        "date": "2025-08-22",
        "close": 74.96653,
        "direction_boundary": 70.011581,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29022
      },
      {
        "date": "2025-08-29",
        "close": 77.276154,
        "direction_boundary": 68.910477,
        "core_momentum": 0.121399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292828
      },
      {
        "date": "2025-09-05",
        "close": 73.907951,
        "direction_boundary": 69.644547,
        "core_momentum": 0.061217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297073
      },
      {
        "date": "2025-09-12",
        "close": 73.234306,
        "direction_boundary": 65.331909,
        "core_momentum": 0.120958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291597
      },
      {
        "date": "2025-09-19",
        "close": 74.870293,
        "direction_boundary": 66.249489,
        "core_momentum": 0.130126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291645
      },
      {
        "date": "2025-09-26",
        "close": 70.539749,
        "direction_boundary": 67.80938,
        "core_momentum": 0.040265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298346
      },
      {
        "date": "2025-10-03",
        "close": 72.175735,
        "direction_boundary": 68.359924,
        "core_momentum": 0.055819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285071
      },
      {
        "date": "2025-10-10",
        "close": 69.769875,
        "direction_boundary": 69.461029,
        "core_momentum": 0.004446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222625
      },
      {
        "date": "2025-10-17",
        "close": 68.326363,
        "direction_boundary": 66.8918,
        "core_momentum": 0.021446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226267
      },
      {
        "date": "2025-10-24",
        "close": 69.673645,
        "direction_boundary": 64.781357,
        "core_momentum": 0.07552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226221
      },
      {
        "date": "2025-10-31",
        "close": 69.096237,
        "direction_boundary": 66.708275,
        "core_momentum": 0.035797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227393
      },
      {
        "date": "2025-11-07",
        "close": 68.326363,
        "direction_boundary": 64.873108,
        "core_momentum": 0.053231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228857
      },
      {
        "date": "2025-11-14",
        "close": 65.728035,
        "direction_boundary": 64.689598,
        "core_momentum": 0.016053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201715
      },
      {
        "date": "2025-11-21",
        "close": 61.301254,
        "direction_boundary": 61.386299,
        "core_momentum": -0.001385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223577
      },
      {
        "date": "2025-11-28",
        "close": 65.439331,
        "direction_boundary": 63.68026,
        "core_momentum": 0.027623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239147
      },
      {
        "date": "2025-12-05",
        "close": 64.861923,
        "direction_boundary": 64.230804,
        "core_momentum": 0.009826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239231
      },
      {
        "date": "2025-12-12",
        "close": 65.246864,
        "direction_boundary": 65.056633,
        "core_momentum": 0.002924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238159
      },
      {
        "date": "2025-12-19",
        "close": 64.380753,
        "direction_boundary": 60.835751,
        "core_momentum": 0.058272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236732
      },
      {
        "date": "2025-12-26",
        "close": 63.033474,
        "direction_boundary": 60.652229,
        "core_momentum": 0.039261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237848
      },
      {
        "date": "2026-01-02",
        "close": 63.322178,
        "direction_boundary": 60.927505,
        "core_momentum": 0.039304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23729
      },
      {
        "date": "2026-01-09",
        "close": 61.686192,
        "direction_boundary": 59.642887,
        "core_momentum": 0.034259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238629
      },
      {
        "date": "2026-01-16",
        "close": 62.841007,
        "direction_boundary": 62.579155,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238412
      },
      {
        "date": "2026-01-23",
        "close": 64.284523,
        "direction_boundary": 61.386299,
        "core_momentum": 0.047213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238739
      },
      {
        "date": "2026-01-30",
        "close": 65.05439,
        "direction_boundary": 61.294544,
        "core_momentum": 0.061341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225988
      },
      {
        "date": "2026-02-06",
        "close": 66.112968,
        "direction_boundary": 67.992897,
        "core_momentum": -0.027649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225133
      },
      {
        "date": "2026-02-13",
        "close": 68.133896,
        "direction_boundary": 66.249489,
        "core_momentum": 0.028444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221148
      },
      {
        "date": "2026-02-27",
        "close": 68.807533,
        "direction_boundary": 71.112679,
        "core_momentum": -0.032415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218068
      },
      {
        "date": "2026-03-06",
        "close": 67.55648,
        "direction_boundary": 71.571465,
        "core_momentum": -0.056098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21345
      },
      {
        "date": "2026-03-13",
        "close": 69.192467,
        "direction_boundary": 69.552788,
        "core_momentum": -0.005181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20926
      },
      {
        "date": "2026-03-20",
        "close": 66.786613,
        "direction_boundary": 66.8918,
        "core_momentum": -0.001572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214027
      },
      {
        "date": "2026-03-27",
        "close": 65.246864,
        "direction_boundary": 68.359924,
        "core_momentum": -0.045539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212408
      },
      {
        "date": "2026-04-03",
        "close": 64.47699,
        "direction_boundary": 65.607178,
        "core_momentum": -0.017227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197823
      },
      {
        "date": "2026-04-10",
        "close": 68.711296,
        "direction_boundary": 61.753334,
        "core_momentum": 0.112673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215891
      },
      {
        "date": "2026-04-17",
        "close": 69.577408,
        "direction_boundary": 54.504429,
        "core_momentum": 0.276546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211683
      },
      {
        "date": "2026-04-24",
        "close": 78.815903,
        "direction_boundary": 54.504429,
        "core_momentum": 0.446046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271025
      },
      {
        "date": "2026-05-01",
        "close": 114.518829,
        "direction_boundary": 55.605522,
        "core_momentum": 1.059487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578323
      },
      {
        "date": "2026-05-08",
        "close": 119.330544,
        "direction_boundary": 56.247833,
        "core_momentum": 1.121514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577699
      },
      {
        "date": "2026-05-15",
        "close": 115.962341,
        "direction_boundary": 56.890141,
        "core_momentum": 1.038356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580143
      },
      {
        "date": "2026-05-22",
        "close": 134.728027,
        "direction_boundary": 62.395641,
        "core_momentum": 1.159254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600377
      },
      {
        "date": "2026-05-29",
        "close": 117.405861,
        "direction_boundary": 61.294544,
        "core_momentum": 0.915437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629088
      },
      {
        "date": "2026-06-05",
        "close": 113.0,
        "direction_boundary": 60.101685,
        "core_momentum": 0.880147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632196
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "direction_boundary": 60.927505,
        "core_momentum": 0.674121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653974
      },
      {
        "date": "2026-06-19",
        "close": 98.5,
        "direction_boundary": 62.071129,
        "core_momentum": 0.586889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657849
      },
      {
        "date": "2026-06-26",
        "close": 94.5,
        "direction_boundary": 60.723846,
        "core_momentum": 0.556226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661487
      },
      {
        "date": "2026-07-03",
        "close": 96.5,
        "direction_boundary": 61.782425,
        "core_momentum": 0.561933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65949
      },
      {
        "date": "2026-07-10",
        "close": 88.199997,
        "direction_boundary": 61.108788,
        "core_momentum": 0.443328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675697
      },
      {
        "date": "2026-07-17",
        "close": 78.599998,
        "direction_boundary": 62.359837,
        "core_momentum": 0.260427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696911
      },
      {
        "date": "2026-07-24",
        "close": 83.099998,
        "direction_boundary": 63.610878,
        "core_momentum": 0.30638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69979
      },
      {
        "date": "2026-07-31",
        "close": 78.099998,
        "direction_boundary": 64.95816,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70673
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "direction_boundary": 68.615067,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706725
      },
      {
        "date": "2026-08-14",
        "close": 79.199997,
        "direction_boundary": 70.058578,
        "core_momentum": 0.130483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 57.861443,
        "volume": 735000
      },
      {
        "date": "2023-08-18",
        "close": 55.814037,
        "volume": 373000
      },
      {
        "date": "2023-08-25",
        "close": 55.36895,
        "volume": 289000
      },
      {
        "date": "2023-09-01",
        "close": 56.882248,
        "volume": 316000
      },
      {
        "date": "2023-09-08",
        "close": 57.594387,
        "volume": 324000
      },
      {
        "date": "2023-09-15",
        "close": 59.196709,
        "volume": 508000
      },
      {
        "date": "2023-09-22",
        "close": 56.793232,
        "volume": 241000
      },
      {
        "date": "2023-09-29",
        "close": 57.238319,
        "volume": 165000
      },
      {
        "date": "2023-10-06",
        "close": 56.615192,
        "volume": 305000
      },
      {
        "date": "2023-10-13",
        "close": 56.170105,
        "volume": 108000
      },
      {
        "date": "2023-10-20",
        "close": 57.683407,
        "volume": 3632000
      },
      {
        "date": "2023-10-27",
        "close": 58.929649,
        "volume": 963000
      },
      {
        "date": "2023-11-03",
        "close": 59.908848,
        "volume": 822000
      },
      {
        "date": "2023-11-10",
        "close": 56.793232,
        "volume": 690000
      },
      {
        "date": "2023-11-17",
        "close": 58.306526,
        "volume": 326000
      },
      {
        "date": "2023-11-24",
        "close": 63.469551,
        "volume": 3078000
      },
      {
        "date": "2023-12-01",
        "close": 66.941238,
        "volume": 3663000
      },
      {
        "date": "2023-12-08",
        "close": 66.763199,
        "volume": 4347000
      },
      {
        "date": "2023-12-15",
        "close": 63.202496,
        "volume": 3619000
      },
      {
        "date": "2023-12-22",
        "close": 63.380524,
        "volume": 1054000
      },
      {
        "date": "2023-12-29",
        "close": 63.736599,
        "volume": 1403000
      },
      {
        "date": "2024-01-05",
        "close": 63.291515,
        "volume": 304000
      },
      {
        "date": "2024-01-12",
        "close": 61.066071,
        "volume": 438000
      },
      {
        "date": "2024-01-19",
        "close": 61.689201,
        "volume": 736036
      },
      {
        "date": "2024-01-26",
        "close": 60.888039,
        "volume": 463000
      },
      {
        "date": "2024-02-02",
        "close": 63.113483,
        "volume": 1606000
      },
      {
        "date": "2024-02-09",
        "close": 62.223305,
        "volume": 148000
      },
      {
        "date": "2024-02-16",
        "close": 64.448746,
        "volume": 511000
      },
      {
        "date": "2024-02-23",
        "close": 65.873032,
        "volume": 3508000
      },
      {
        "date": "2024-03-01",
        "close": 72.727386,
        "volume": 5444000
      },
      {
        "date": "2024-03-08",
        "close": 67.653381,
        "volume": 4861000
      },
      {
        "date": "2024-03-15",
        "close": 66.229095,
        "volume": 1494000
      },
      {
        "date": "2024-03-22",
        "close": 67.653381,
        "volume": 529000
      },
      {
        "date": "2024-03-29",
        "close": 66.318115,
        "volume": 1488000
      },
      {
        "date": "2024-04-05",
        "close": 65.784012,
        "volume": 314000
      },
      {
        "date": "2024-04-12",
        "close": 68.187485,
        "volume": 1123000
      },
      {
        "date": "2024-04-19",
        "close": 64.092667,
        "volume": 761000
      },
      {
        "date": "2024-04-26",
        "close": 65.694992,
        "volume": 347000
      },
      {
        "date": "2024-05-03",
        "close": 65.071861,
        "volume": 210000
      },
      {
        "date": "2024-05-10",
        "close": 68.89962,
        "volume": 1035000
      },
      {
        "date": "2024-05-17",
        "close": 69.255699,
        "volume": 1692000
      },
      {
        "date": "2024-05-24",
        "close": 69.433723,
        "volume": 680000
      },
      {
        "date": "2024-05-31",
        "close": 73.26149,
        "volume": 2717000
      },
      {
        "date": "2024-06-07",
        "close": 83.320473,
        "volume": 8730000
      },
      {
        "date": "2024-06-14",
        "close": 81.00602,
        "volume": 3224000
      },
      {
        "date": "2024-06-21",
        "close": 76.555138,
        "volume": 1782000
      },
      {
        "date": "2024-06-28",
        "close": 75.425316,
        "volume": 972000
      },
      {
        "date": "2024-07-05",
        "close": 77.444,
        "volume": 899000
      },
      {
        "date": "2024-07-12",
        "close": 81.481369,
        "volume": 1144000
      },
      {
        "date": "2024-07-19",
        "close": 76.618179,
        "volume": 1171000
      },
      {
        "date": "2024-07-26",
        "close": 76.251144,
        "volume": 678000
      },
      {
        "date": "2024-08-02",
        "close": 73.590149,
        "volume": 682000
      },
      {
        "date": "2024-08-09",
        "close": 72.030258,
        "volume": 845000
      },
      {
        "date": "2024-08-16",
        "close": 70.011581,
        "volume": 503000
      },
      {
        "date": "2024-08-23",
        "close": 68.910477,
        "volume": 449000
      },
      {
        "date": "2024-08-30",
        "close": 69.644547,
        "volume": 444000
      },
      {
        "date": "2024-09-06",
        "close": 65.331909,
        "volume": 698000
      },
      {
        "date": "2024-09-13",
        "close": 66.249489,
        "volume": 327000
      },
      {
        "date": "2024-09-20",
        "close": 67.80938,
        "volume": 342000
      },
      {
        "date": "2024-09-27",
        "close": 68.359924,
        "volume": 381000
      },
      {
        "date": "2024-10-04",
        "close": 69.461029,
        "volume": 358000
      },
      {
        "date": "2024-10-11",
        "close": 66.8918,
        "volume": 291000
      },
      {
        "date": "2024-10-18",
        "close": 64.781357,
        "volume": 517000
      },
      {
        "date": "2024-10-25",
        "close": 66.708275,
        "volume": 324000
      },
      {
        "date": "2024-11-01",
        "close": 64.873108,
        "volume": 265000
      },
      {
        "date": "2024-11-08",
        "close": 64.689598,
        "volume": 251000
      },
      {
        "date": "2024-11-15",
        "close": 61.386299,
        "volume": 373000
      },
      {
        "date": "2024-11-22",
        "close": 63.68026,
        "volume": 201093
      },
      {
        "date": "2024-11-29",
        "close": 64.230804,
        "volume": 283000
      },
      {
        "date": "2024-12-06",
        "close": 65.056633,
        "volume": 201000
      },
      {
        "date": "2024-12-13",
        "close": 60.835751,
        "volume": 263000
      },
      {
        "date": "2024-12-20",
        "close": 60.652229,
        "volume": 108000
      },
      {
        "date": "2024-12-27",
        "close": 60.927505,
        "volume": 134000
      },
      {
        "date": "2025-01-03",
        "close": 59.642887,
        "volume": 126000
      },
      {
        "date": "2025-01-10",
        "close": 62.579155,
        "volume": 532000
      },
      {
        "date": "2025-01-17",
        "close": 61.386299,
        "volume": 171000
      },
      {
        "date": "2025-01-24",
        "close": 61.294544,
        "volume": 129000
      },
      {
        "date": "2025-02-07",
        "close": 67.992897,
        "volume": 1334041
      },
      {
        "date": "2025-02-14",
        "close": 66.249489,
        "volume": 697399
      },
      {
        "date": "2025-02-21",
        "close": 71.112679,
        "volume": 826355
      },
      {
        "date": "2025-02-28",
        "close": 71.571465,
        "volume": 911233
      },
      {
        "date": "2025-03-07",
        "close": 69.552788,
        "volume": 1323168
      },
      {
        "date": "2025-03-14",
        "close": 66.8918,
        "volume": 403063
      },
      {
        "date": "2025-03-21",
        "close": 68.359924,
        "volume": 422108
      },
      {
        "date": "2025-03-28",
        "close": 65.607178,
        "volume": 389016
      },
      {
        "date": "2025-04-04",
        "close": 61.753334,
        "volume": 506037
      },
      {
        "date": "2025-04-11",
        "close": 54.504429,
        "volume": 3400082
      },
      {
        "date": "2025-04-18",
        "close": 54.504429,
        "volume": 559064
      },
      {
        "date": "2025-04-25",
        "close": 55.605522,
        "volume": 483002
      },
      {
        "date": "2025-05-02",
        "close": 56.247833,
        "volume": 240255
      },
      {
        "date": "2025-05-09",
        "close": 56.890141,
        "volume": 149010
      },
      {
        "date": "2025-05-16",
        "close": 62.395641,
        "volume": 435001
      },
      {
        "date": "2025-05-23",
        "close": 61.294544,
        "volume": 490086
      },
      {
        "date": "2025-05-30",
        "close": 60.101685,
        "volume": 233069
      },
      {
        "date": "2025-06-06",
        "close": 60.927505,
        "volume": 195000
      },
      {
        "date": "2025-06-13",
        "close": 62.071129,
        "volume": 545040
      },
      {
        "date": "2025-06-20",
        "close": 60.723846,
        "volume": 174053
      },
      {
        "date": "2025-06-27",
        "close": 61.782425,
        "volume": 108000
      },
      {
        "date": "2025-07-04",
        "close": 61.108788,
        "volume": 218000
      },
      {
        "date": "2025-07-11",
        "close": 62.359837,
        "volume": 165001
      },
      {
        "date": "2025-07-18",
        "close": 63.610878,
        "volume": 300294
      },
      {
        "date": "2025-07-25",
        "close": 64.95816,
        "volume": 410014
      },
      {
        "date": "2025-08-01",
        "close": 68.615067,
        "volume": 805267
      },
      {
        "date": "2025-08-08",
        "close": 70.058578,
        "volume": 1005454
      },
      {
        "date": "2025-08-15",
        "close": 73.04184,
        "volume": 2821676
      },
      {
        "date": "2025-08-22",
        "close": 74.96653,
        "volume": 2261787
      },
      {
        "date": "2025-08-29",
        "close": 77.276154,
        "volume": 6853699
      },
      {
        "date": "2025-09-05",
        "close": 73.907951,
        "volume": 1596205
      },
      {
        "date": "2025-09-12",
        "close": 73.234306,
        "volume": 2815326
      },
      {
        "date": "2025-09-19",
        "close": 74.870293,
        "volume": 1003484
      },
      {
        "date": "2025-09-26",
        "close": 70.539749,
        "volume": 1162081
      },
      {
        "date": "2025-10-03",
        "close": 72.175735,
        "volume": 371088
      },
      {
        "date": "2025-10-10",
        "close": 69.769875,
        "volume": 523036
      },
      {
        "date": "2025-10-17",
        "close": 68.326363,
        "volume": 730169
      },
      {
        "date": "2025-10-24",
        "close": 69.673645,
        "volume": 335000
      },
      {
        "date": "2025-10-31",
        "close": 69.096237,
        "volume": 343028
      },
      {
        "date": "2025-11-07",
        "close": 68.326363,
        "volume": 390012
      },
      {
        "date": "2025-11-14",
        "close": 65.728035,
        "volume": 816020
      },
      {
        "date": "2025-11-21",
        "close": 61.301254,
        "volume": 546034
      },
      {
        "date": "2025-11-28",
        "close": 65.439331,
        "volume": 176082
      },
      {
        "date": "2025-12-05",
        "close": 64.861923,
        "volume": 187024
      },
      {
        "date": "2025-12-12",
        "close": 65.246864,
        "volume": 398000
      },
      {
        "date": "2025-12-19",
        "close": 64.380753,
        "volume": 293001
      },
      {
        "date": "2025-12-26",
        "close": 63.033474,
        "volume": 268002
      },
      {
        "date": "2026-01-02",
        "close": 63.322178,
        "volume": 241002
      },
      {
        "date": "2026-01-09",
        "close": 61.686192,
        "volume": 440050
      },
      {
        "date": "2026-01-16",
        "close": 62.841007,
        "volume": 474050
      },
      {
        "date": "2026-01-23",
        "close": 64.284523,
        "volume": 470002
      },
      {
        "date": "2026-01-30",
        "close": 65.05439,
        "volume": 580010
      },
      {
        "date": "2026-02-06",
        "close": 66.112968,
        "volume": 836114
      },
      {
        "date": "2026-02-13",
        "close": 68.133896,
        "volume": 396039
      },
      {
        "date": "2026-02-27",
        "close": 68.807533,
        "volume": 1304564
      },
      {
        "date": "2026-03-06",
        "close": 67.55648,
        "volume": 1072429
      },
      {
        "date": "2026-03-13",
        "close": 69.192467,
        "volume": 656294
      },
      {
        "date": "2026-03-20",
        "close": 66.786613,
        "volume": 654157
      },
      {
        "date": "2026-03-27",
        "close": 65.246864,
        "volume": 481501
      },
      {
        "date": "2026-04-03",
        "close": 64.47699,
        "volume": 267786
      },
      {
        "date": "2026-04-10",
        "close": 68.711296,
        "volume": 880600
      },
      {
        "date": "2026-04-17",
        "close": 69.577408,
        "volume": 778948
      },
      {
        "date": "2026-04-24",
        "close": 78.815903,
        "volume": 3752542
      },
      {
        "date": "2026-05-01",
        "close": 114.518829,
        "volume": 7571582
      },
      {
        "date": "2026-05-08",
        "close": 119.330544,
        "volume": 15596354
      },
      {
        "date": "2026-05-15",
        "close": 115.962341,
        "volume": 2501151
      },
      {
        "date": "2026-05-22",
        "close": 134.728027,
        "volume": 6356272
      },
      {
        "date": "2026-05-29",
        "close": 117.405861,
        "volume": 8621499
      },
      {
        "date": "2026-06-05",
        "close": 113.0,
        "volume": 3598929
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "volume": 3858356
      },
      {
        "date": "2026-06-19",
        "close": 98.5,
        "volume": 2098519
      },
      {
        "date": "2026-06-26",
        "close": 94.5,
        "volume": 4094365
      },
      {
        "date": "2026-07-03",
        "close": 96.5,
        "volume": 2093148
      },
      {
        "date": "2026-07-10",
        "close": 88.199997,
        "volume": 1780100
      },
      {
        "date": "2026-07-17",
        "close": 78.599998,
        "volume": 1874001
      },
      {
        "date": "2026-07-24",
        "close": 83.099998,
        "volume": 1516317
      },
      {
        "date": "2026-07-31",
        "close": 78.099998,
        "volume": 1472572
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "volume": 1089152
      },
      {
        "date": "2026-08-14",
        "close": 79.199997,
        "volume": 734000
      }
    ],
    "sharemaestro_context": {
      "trend": 84.608131,
      "fair_value": 69.140539,
      "market_activity": 6.806185,
      "market_dynamics": -0.992532,
      "relative_strength": -25.773075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002914,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -6.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.082547,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.035621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.095237,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.014812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.167665
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.038259
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.067849
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.100132
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.005882
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.062937
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.152649
      }
    ]
  }
}