{
  "ticker": {
    "uuid": "52924bba-372e-4b71-8316-f9b5dc0365d5",
    "symbol": "9258",
    "name": "CS-C.Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 288.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 436.0,
    "boundary_margin": -0.33945,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.451153,
    "volatility_stability": 1.7364,
    "risk_context": 0.2217,
    "current_regime": {
      "move": -0.188732,
      "interruption": 0.238596,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.572,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 410.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.368259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731763
      },
      {
        "date": "2023-08-25",
        "close": 427.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.375731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729612
      },
      {
        "date": "2023-09-01",
        "close": 422.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.363499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728624
      },
      {
        "date": "2023-09-08",
        "close": 421.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.42011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727427
      },
      {
        "date": "2023-09-15",
        "close": 408.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727845
      },
      {
        "date": "2023-09-22",
        "close": 401.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.482581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724702
      },
      {
        "date": "2023-09-29",
        "close": 400.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.468792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724769
      },
      {
        "date": "2023-10-06",
        "close": 379.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.543923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72672
      },
      {
        "date": "2023-10-13",
        "close": 367.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.582955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723524
      },
      {
        "date": "2023-10-20",
        "close": 359.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.623295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721554
      },
      {
        "date": "2023-10-27",
        "close": 340.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.643606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72164
      },
      {
        "date": "2023-11-03",
        "close": 333.0,
        "direction_boundary": 924.0,
        "core_momentum": -0.63961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720918
      },
      {
        "date": "2023-11-10",
        "close": 349.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.634937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723066
      },
      {
        "date": "2023-11-17",
        "close": 289.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.501724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750302
      },
      {
        "date": "2023-11-24",
        "close": 306.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.503247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757537
      },
      {
        "date": "2023-12-01",
        "close": 302.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.478411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579331
      },
      {
        "date": "2023-12-08",
        "close": 294.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.479646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573373
      },
      {
        "date": "2023-12-15",
        "close": 288.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.500867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563853
      },
      {
        "date": "2023-12-22",
        "close": 283.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.445098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563516
      },
      {
        "date": "2023-12-29",
        "close": 288.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.436399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56648
      },
      {
        "date": "2024-01-05",
        "close": 309.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.418079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578317
      },
      {
        "date": "2024-01-12",
        "close": 316.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.425455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582379
      },
      {
        "date": "2024-01-19",
        "close": 302.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.419231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582099
      },
      {
        "date": "2024-01-26",
        "close": 367.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.292871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658409
      },
      {
        "date": "2024-02-02",
        "close": 353.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.315891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65462
      },
      {
        "date": "2024-02-09",
        "close": 363.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653554
      },
      {
        "date": "2024-02-16",
        "close": 374.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452239
      },
      {
        "date": "2024-02-23",
        "close": 390.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452489
      },
      {
        "date": "2024-03-01",
        "close": 385.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.322183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452533
      },
      {
        "date": "2024-03-08",
        "close": 376.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.310092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453386
      },
      {
        "date": "2024-03-15",
        "close": 379.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.288931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451976
      },
      {
        "date": "2024-03-22",
        "close": 380.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.312839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451545
      },
      {
        "date": "2024-03-29",
        "close": 382.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.305455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451658
      },
      {
        "date": "2024-04-05",
        "close": 365.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.316479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449863
      },
      {
        "date": "2024-04-12",
        "close": 373.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.326715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448704
      },
      {
        "date": "2024-04-19",
        "close": 365.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.355124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448668
      },
      {
        "date": "2024-04-26",
        "close": 369.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.358261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441739
      },
      {
        "date": "2024-05-03",
        "close": 380.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441778
      },
      {
        "date": "2024-05-10",
        "close": 376.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.340351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438065
      },
      {
        "date": "2024-05-17",
        "close": 376.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.262745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340333
      },
      {
        "date": "2024-05-24",
        "close": 384.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333976
      },
      {
        "date": "2024-05-31",
        "close": 390.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.421365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332581
      },
      {
        "date": "2024-06-07",
        "close": 390.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.367909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32872
      },
      {
        "date": "2024-06-14",
        "close": 395.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32557
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.348534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322748
      },
      {
        "date": "2024-06-28",
        "close": 415.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324357
      },
      {
        "date": "2024-07-05",
        "close": 436.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.303514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31831
      },
      {
        "date": "2024-07-12",
        "close": 422.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.310458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324238
      },
      {
        "date": "2024-07-19",
        "close": 439.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.280328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315936
      },
      {
        "date": "2024-07-26",
        "close": 454.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.249587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182638
      },
      {
        "date": "2024-08-02",
        "close": 394.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.3696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27031
      },
      {
        "date": "2024-08-09",
        "close": 375.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277921
      },
      {
        "date": "2024-08-16",
        "close": 396.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285001
      },
      {
        "date": "2024-08-23",
        "close": 427.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.297819
      },
      {
        "date": "2024-08-30",
        "close": 403.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.045024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309075
      },
      {
        "date": "2024-09-06",
        "close": 394.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.064133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308903
      },
      {
        "date": "2024-09-13",
        "close": 387.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309955
      },
      {
        "date": "2024-09-20",
        "close": 394.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.017456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31086
      },
      {
        "date": "2024-09-27",
        "close": 382.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313995
      },
      {
        "date": "2024-10-04",
        "close": 396.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.044855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310689
      },
      {
        "date": "2024-10-11",
        "close": 389.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310804
      },
      {
        "date": "2024-10-18",
        "close": 392.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.091922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309065
      },
      {
        "date": "2024-10-25",
        "close": 366.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324176
      },
      {
        "date": "2024-11-01",
        "close": 369.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321615
      },
      {
        "date": "2024-11-08",
        "close": 375.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322178
      },
      {
        "date": "2024-11-15",
        "close": 333.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.152249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361778
      },
      {
        "date": "2024-11-22",
        "close": 329.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.075163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35998
      },
      {
        "date": "2024-11-29",
        "close": 369.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.221854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396279
      },
      {
        "date": "2024-12-06",
        "close": 340.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411368
      },
      {
        "date": "2024-12-13",
        "close": 348.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412547
      },
      {
        "date": "2024-12-20",
        "close": 343.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.212014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411963
      },
      {
        "date": "2024-12-27",
        "close": 352.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409973
      },
      {
        "date": "2025-01-03",
        "close": 367.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.187702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408031
      },
      {
        "date": "2025-01-10",
        "close": 362.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406459
      },
      {
        "date": "2025-01-17",
        "close": 360.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401164
      },
      {
        "date": "2025-01-24",
        "close": 358.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.024523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396766
      },
      {
        "date": "2025-01-31",
        "close": 369.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.045326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35083
      },
      {
        "date": "2025-02-07",
        "close": 375.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345032
      },
      {
        "date": "2025-02-14",
        "close": 397.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.061497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345845
      },
      {
        "date": "2025-02-21",
        "close": 360.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353765
      },
      {
        "date": "2025-02-28",
        "close": 374.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35097
      },
      {
        "date": "2025-03-07",
        "close": 409.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.087766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372139
      },
      {
        "date": "2025-03-14",
        "close": 401.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.058047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372337
      },
      {
        "date": "2025-03-21",
        "close": 393.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.034211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372695
      },
      {
        "date": "2025-03-28",
        "close": 403.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.054974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371525
      },
      {
        "date": "2025-04-04",
        "close": 373.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.021918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383866
      },
      {
        "date": "2025-04-11",
        "close": 395.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.058981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391845
      },
      {
        "date": "2025-04-18",
        "close": 390.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392129
      },
      {
        "date": "2025-04-25",
        "close": 392.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.062331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379523
      },
      {
        "date": "2025-05-02",
        "close": 403.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381052
      },
      {
        "date": "2025-05-09",
        "close": 410.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381128
      },
      {
        "date": "2025-05-16",
        "close": 396.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343157
      },
      {
        "date": "2025-05-23",
        "close": 386.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345136
      },
      {
        "date": "2025-05-30",
        "close": 387.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307557
      },
      {
        "date": "2025-06-06",
        "close": 396.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283964
      },
      {
        "date": "2025-06-13",
        "close": 402.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.017722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283185
      },
      {
        "date": "2025-06-20",
        "close": 390.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286258
      },
      {
        "date": "2025-06-27",
        "close": 404.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.026506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28792
      },
      {
        "date": "2025-07-04",
        "close": 410.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283488
      },
      {
        "date": "2025-07-11",
        "close": 414.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282376
      },
      {
        "date": "2025-07-18",
        "close": 413.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.059226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282173
      },
      {
        "date": "2025-07-25",
        "close": 427.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.059471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28433
      },
      {
        "date": "2025-08-01",
        "close": 422.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28336
      },
      {
        "date": "2025-08-08",
        "close": 436.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.162667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285554
      },
      {
        "date": "2025-08-15",
        "close": 467.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.179293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290165
      },
      {
        "date": "2025-08-22",
        "close": 444.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.039813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262298
      },
      {
        "date": "2025-08-29",
        "close": 449.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.114144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258754
      },
      {
        "date": "2025-09-05",
        "close": 445.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.129442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230499
      },
      {
        "date": "2025-09-12",
        "close": 450.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228307
      },
      {
        "date": "2025-09-19",
        "close": 433.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.098985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233618
      },
      {
        "date": "2025-09-26",
        "close": 402.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.052356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255096
      },
      {
        "date": "2025-10-03",
        "close": 390.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234072
      },
      {
        "date": "2025-10-10",
        "close": 375.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.03599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226369
      },
      {
        "date": "2025-10-17",
        "close": 384.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228545
      },
      {
        "date": "2025-10-24",
        "close": 383.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.046448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22841
      },
      {
        "date": "2025-10-31",
        "close": 369.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.229905
      },
      {
        "date": "2025-11-07",
        "close": 362.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.034667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228915
      },
      {
        "date": "2025-11-14",
        "close": 361.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.084084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224805
      },
      {
        "date": "2025-11-21",
        "close": 350.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225976
      },
      {
        "date": "2025-11-28",
        "close": 346.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.062331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226028
      },
      {
        "date": "2025-12-05",
        "close": 336.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225033
      },
      {
        "date": "2025-12-12",
        "close": 349.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.002874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231536
      },
      {
        "date": "2025-12-19",
        "close": 357.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231809
      },
      {
        "date": "2025-12-26",
        "close": 350.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225942
      },
      {
        "date": "2026-01-02",
        "close": 361.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.016349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22993
      },
      {
        "date": "2026-01-09",
        "close": 352.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230598
      },
      {
        "date": "2026-01-16",
        "close": 354.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231138
      },
      {
        "date": "2026-01-23",
        "close": 360.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226615
      },
      {
        "date": "2026-01-30",
        "close": 355.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.03794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226737
      },
      {
        "date": "2026-02-06",
        "close": 364.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.029333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224335
      },
      {
        "date": "2026-02-13",
        "close": 351.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.115869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199423
      },
      {
        "date": "2026-02-20",
        "close": 343.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.047222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192039
      },
      {
        "date": "2026-02-27",
        "close": 344.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190554
      },
      {
        "date": "2026-03-06",
        "close": 339.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.171149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19064
      },
      {
        "date": "2026-03-13",
        "close": 346.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.137157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19316
      },
      {
        "date": "2026-03-20",
        "close": 340.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.13486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189136
      },
      {
        "date": "2026-03-27",
        "close": 343.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.148883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165679
      },
      {
        "date": "2026-04-03",
        "close": 350.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.061662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165729
      },
      {
        "date": "2026-04-10",
        "close": 342.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.134177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160334
      },
      {
        "date": "2026-04-17",
        "close": 333.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2026-04-24",
        "close": 341.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.130102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163502
      },
      {
        "date": "2026-05-01",
        "close": 330.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.181141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161826
      },
      {
        "date": "2026-05-08",
        "close": 335.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162493
      },
      {
        "date": "2026-05-15",
        "close": 310.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192606
      },
      {
        "date": "2026-05-22",
        "close": 311.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.194301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189508
      },
      {
        "date": "2026-05-29",
        "close": 321.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195687
      },
      {
        "date": "2026-06-05",
        "close": 291.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2026-06-12",
        "close": 287.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.28607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225429
      },
      {
        "date": "2026-06-19",
        "close": 292.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224105
      },
      {
        "date": "2026-06-26",
        "close": 289.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.284653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223469
      },
      {
        "date": "2026-07-03",
        "close": 301.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.265854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227185
      },
      {
        "date": "2026-07-10",
        "close": 290.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.299517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229705
      },
      {
        "date": "2026-07-17",
        "close": 285.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.309927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229296
      },
      {
        "date": "2026-07-24",
        "close": 293.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.313817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23216
      },
      {
        "date": "2026-07-31",
        "close": 353.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.163507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355216
      },
      {
        "date": "2026-08-07",
        "close": 288.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 410.0,
        "volume": 831000
      },
      {
        "date": "2023-08-25",
        "close": 427.0,
        "volume": 210600
      },
      {
        "date": "2023-09-01",
        "close": 422.0,
        "volume": 140300
      },
      {
        "date": "2023-09-08",
        "close": 421.0,
        "volume": 64800
      },
      {
        "date": "2023-09-15",
        "close": 408.0,
        "volume": 115900
      },
      {
        "date": "2023-09-22",
        "close": 401.0,
        "volume": 125400
      },
      {
        "date": "2023-09-29",
        "close": 400.0,
        "volume": 97600
      },
      {
        "date": "2023-10-06",
        "close": 379.0,
        "volume": 143700
      },
      {
        "date": "2023-10-13",
        "close": 367.0,
        "volume": 70700
      },
      {
        "date": "2023-10-20",
        "close": 359.0,
        "volume": 90300
      },
      {
        "date": "2023-10-27",
        "close": 340.0,
        "volume": 120700
      },
      {
        "date": "2023-11-03",
        "close": 333.0,
        "volume": 94700
      },
      {
        "date": "2023-11-10",
        "close": 349.0,
        "volume": 668300
      },
      {
        "date": "2023-11-17",
        "close": 289.0,
        "volume": 698100
      },
      {
        "date": "2023-11-24",
        "close": 306.0,
        "volume": 172400
      },
      {
        "date": "2023-12-01",
        "close": 302.0,
        "volume": 150700
      },
      {
        "date": "2023-12-08",
        "close": 294.0,
        "volume": 106700
      },
      {
        "date": "2023-12-15",
        "close": 288.0,
        "volume": 139700
      },
      {
        "date": "2023-12-22",
        "close": 283.0,
        "volume": 84400
      },
      {
        "date": "2023-12-29",
        "close": 288.0,
        "volume": 124700
      },
      {
        "date": "2024-01-05",
        "close": 309.0,
        "volume": 75100
      },
      {
        "date": "2024-01-12",
        "close": 316.0,
        "volume": 76200
      },
      {
        "date": "2024-01-19",
        "close": 302.0,
        "volume": 48900
      },
      {
        "date": "2024-01-26",
        "close": 367.0,
        "volume": 5903100
      },
      {
        "date": "2024-02-02",
        "close": 353.0,
        "volume": 3298600
      },
      {
        "date": "2024-02-09",
        "close": 363.0,
        "volume": 456900
      },
      {
        "date": "2024-02-16",
        "close": 374.0,
        "volume": 225400
      },
      {
        "date": "2024-02-23",
        "close": 390.0,
        "volume": 277800
      },
      {
        "date": "2024-03-01",
        "close": 385.0,
        "volume": 171300
      },
      {
        "date": "2024-03-08",
        "close": 376.0,
        "volume": 86500
      },
      {
        "date": "2024-03-15",
        "close": 379.0,
        "volume": 51400
      },
      {
        "date": "2024-03-22",
        "close": 380.0,
        "volume": 47800
      },
      {
        "date": "2024-03-29",
        "close": 382.0,
        "volume": 152600
      },
      {
        "date": "2024-04-05",
        "close": 365.0,
        "volume": 63200
      },
      {
        "date": "2024-04-12",
        "close": 373.0,
        "volume": 41800
      },
      {
        "date": "2024-04-19",
        "close": 365.0,
        "volume": 44500
      },
      {
        "date": "2024-04-26",
        "close": 369.0,
        "volume": 38100
      },
      {
        "date": "2024-05-03",
        "close": 380.0,
        "volume": 32200
      },
      {
        "date": "2024-05-10",
        "close": 376.0,
        "volume": 50500
      },
      {
        "date": "2024-05-17",
        "close": 376.0,
        "volume": 43700
      },
      {
        "date": "2024-05-24",
        "close": 384.0,
        "volume": 35300
      },
      {
        "date": "2024-05-31",
        "close": 390.0,
        "volume": 46400
      },
      {
        "date": "2024-06-07",
        "close": 390.0,
        "volume": 24200
      },
      {
        "date": "2024-06-14",
        "close": 395.0,
        "volume": 57000
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "volume": 30700
      },
      {
        "date": "2024-06-28",
        "close": 415.0,
        "volume": 47000
      },
      {
        "date": "2024-07-05",
        "close": 436.0,
        "volume": 113300
      },
      {
        "date": "2024-07-12",
        "close": 422.0,
        "volume": 50800
      },
      {
        "date": "2024-07-19",
        "close": 439.0,
        "volume": 180800
      },
      {
        "date": "2024-07-26",
        "close": 454.0,
        "volume": 103600
      },
      {
        "date": "2024-08-02",
        "close": 394.0,
        "volume": 64200
      },
      {
        "date": "2024-08-09",
        "close": 375.0,
        "volume": 127100
      },
      {
        "date": "2024-08-16",
        "close": 396.0,
        "volume": 250200
      },
      {
        "date": "2024-08-23",
        "close": 427.0,
        "volume": 119300
      },
      {
        "date": "2024-08-30",
        "close": 403.0,
        "volume": 37600
      },
      {
        "date": "2024-09-06",
        "close": 394.0,
        "volume": 18600
      },
      {
        "date": "2024-09-13",
        "close": 387.0,
        "volume": 10900
      },
      {
        "date": "2024-09-20",
        "close": 394.0,
        "volume": 13700
      },
      {
        "date": "2024-09-27",
        "close": 382.0,
        "volume": 40400
      },
      {
        "date": "2024-10-04",
        "close": 396.0,
        "volume": 40900
      },
      {
        "date": "2024-10-11",
        "close": 389.0,
        "volume": 11800
      },
      {
        "date": "2024-10-18",
        "close": 392.0,
        "volume": 18300
      },
      {
        "date": "2024-10-25",
        "close": 366.0,
        "volume": 30800
      },
      {
        "date": "2024-11-01",
        "close": 369.0,
        "volume": 24700
      },
      {
        "date": "2024-11-08",
        "close": 375.0,
        "volume": 9000
      },
      {
        "date": "2024-11-15",
        "close": 333.0,
        "volume": 108500
      },
      {
        "date": "2024-11-22",
        "close": 329.0,
        "volume": 22800
      },
      {
        "date": "2024-11-29",
        "close": 369.0,
        "volume": 206500
      },
      {
        "date": "2024-12-06",
        "close": 340.0,
        "volume": 28200
      },
      {
        "date": "2024-12-13",
        "close": 348.0,
        "volume": 33500
      },
      {
        "date": "2024-12-20",
        "close": 343.0,
        "volume": 43100
      },
      {
        "date": "2024-12-27",
        "close": 352.0,
        "volume": 48300
      },
      {
        "date": "2025-01-03",
        "close": 367.0,
        "volume": 10400
      },
      {
        "date": "2025-01-10",
        "close": 362.0,
        "volume": 8600
      },
      {
        "date": "2025-01-17",
        "close": 360.0,
        "volume": 3300
      },
      {
        "date": "2025-01-24",
        "close": 358.0,
        "volume": 11900
      },
      {
        "date": "2025-01-31",
        "close": 369.0,
        "volume": 22000
      },
      {
        "date": "2025-02-07",
        "close": 375.0,
        "volume": 19800
      },
      {
        "date": "2025-02-14",
        "close": 397.0,
        "volume": 49800
      },
      {
        "date": "2025-02-21",
        "close": 360.0,
        "volume": 38000
      },
      {
        "date": "2025-02-28",
        "close": 374.0,
        "volume": 428800
      },
      {
        "date": "2025-03-07",
        "close": 409.0,
        "volume": 43300
      },
      {
        "date": "2025-03-14",
        "close": 401.0,
        "volume": 10800
      },
      {
        "date": "2025-03-21",
        "close": 393.0,
        "volume": 12600
      },
      {
        "date": "2025-03-28",
        "close": 403.0,
        "volume": 23800
      },
      {
        "date": "2025-04-04",
        "close": 373.0,
        "volume": 40000
      },
      {
        "date": "2025-04-11",
        "close": 395.0,
        "volume": 31000
      },
      {
        "date": "2025-04-18",
        "close": 390.0,
        "volume": 2100
      },
      {
        "date": "2025-04-25",
        "close": 392.0,
        "volume": 5200
      },
      {
        "date": "2025-05-02",
        "close": 403.0,
        "volume": 27900
      },
      {
        "date": "2025-05-09",
        "close": 410.0,
        "volume": 5800
      },
      {
        "date": "2025-05-16",
        "close": 396.0,
        "volume": 5800
      },
      {
        "date": "2025-05-23",
        "close": 386.0,
        "volume": 19900
      },
      {
        "date": "2025-05-30",
        "close": 387.0,
        "volume": 18700
      },
      {
        "date": "2025-06-06",
        "close": 396.0,
        "volume": 4800
      },
      {
        "date": "2025-06-13",
        "close": 402.0,
        "volume": 5100
      },
      {
        "date": "2025-06-20",
        "close": 390.0,
        "volume": 3700
      },
      {
        "date": "2025-06-27",
        "close": 404.0,
        "volume": 12800
      },
      {
        "date": "2025-07-04",
        "close": 410.0,
        "volume": 19800
      },
      {
        "date": "2025-07-11",
        "close": 414.0,
        "volume": 43100
      },
      {
        "date": "2025-07-18",
        "close": 413.0,
        "volume": 9300
      },
      {
        "date": "2025-07-25",
        "close": 427.0,
        "volume": 93700
      },
      {
        "date": "2025-08-01",
        "close": 422.0,
        "volume": 16400
      },
      {
        "date": "2025-08-08",
        "close": 436.0,
        "volume": 22700
      },
      {
        "date": "2025-08-15",
        "close": 467.0,
        "volume": 55200
      },
      {
        "date": "2025-08-22",
        "close": 444.0,
        "volume": 28700
      },
      {
        "date": "2025-08-29",
        "close": 449.0,
        "volume": 13000
      },
      {
        "date": "2025-09-05",
        "close": 445.0,
        "volume": 39500
      },
      {
        "date": "2025-09-12",
        "close": 450.0,
        "volume": 9300
      },
      {
        "date": "2025-09-19",
        "close": 433.0,
        "volume": 18300
      },
      {
        "date": "2025-09-26",
        "close": 402.0,
        "volume": 29500
      },
      {
        "date": "2025-10-03",
        "close": 390.0,
        "volume": 16800
      },
      {
        "date": "2025-10-10",
        "close": 375.0,
        "volume": 11400
      },
      {
        "date": "2025-10-17",
        "close": 384.0,
        "volume": 7200
      },
      {
        "date": "2025-10-24",
        "close": 383.0,
        "volume": 4300
      },
      {
        "date": "2025-10-31",
        "close": 369.0,
        "volume": 17100
      },
      {
        "date": "2025-11-07",
        "close": 362.0,
        "volume": 3300
      },
      {
        "date": "2025-11-14",
        "close": 361.0,
        "volume": 8200
      },
      {
        "date": "2025-11-21",
        "close": 350.0,
        "volume": 22800
      },
      {
        "date": "2025-11-28",
        "close": 346.0,
        "volume": 11700
      },
      {
        "date": "2025-12-05",
        "close": 336.0,
        "volume": 30400
      },
      {
        "date": "2025-12-12",
        "close": 349.0,
        "volume": 10500
      },
      {
        "date": "2025-12-19",
        "close": 357.0,
        "volume": 8700
      },
      {
        "date": "2025-12-26",
        "close": 350.0,
        "volume": 18100
      },
      {
        "date": "2026-01-02",
        "close": 361.0,
        "volume": 8800
      },
      {
        "date": "2026-01-09",
        "close": 352.0,
        "volume": 15700
      },
      {
        "date": "2026-01-16",
        "close": 354.0,
        "volume": 8400
      },
      {
        "date": "2026-01-23",
        "close": 360.0,
        "volume": 7500
      },
      {
        "date": "2026-01-30",
        "close": 355.0,
        "volume": 3800
      },
      {
        "date": "2026-02-06",
        "close": 364.0,
        "volume": 170400
      },
      {
        "date": "2026-02-13",
        "close": 351.0,
        "volume": 14500
      },
      {
        "date": "2026-02-20",
        "close": 343.0,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 344.0,
        "volume": 6100
      },
      {
        "date": "2026-03-06",
        "close": 339.0,
        "volume": 8200
      },
      {
        "date": "2026-03-13",
        "close": 346.0,
        "volume": 54000
      },
      {
        "date": "2026-03-20",
        "close": 340.0,
        "volume": 2500
      },
      {
        "date": "2026-03-27",
        "close": 343.0,
        "volume": 5500
      },
      {
        "date": "2026-04-03",
        "close": 350.0,
        "volume": 3500
      },
      {
        "date": "2026-04-10",
        "close": 342.0,
        "volume": 4500
      },
      {
        "date": "2026-04-17",
        "close": 333.0,
        "volume": 4400
      },
      {
        "date": "2026-04-24",
        "close": 341.0,
        "volume": 7700
      },
      {
        "date": "2026-05-01",
        "close": 330.0,
        "volume": 5800
      },
      {
        "date": "2026-05-08",
        "close": 335.0,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 310.0,
        "volume": 8600
      },
      {
        "date": "2026-05-22",
        "close": 311.0,
        "volume": 10000
      },
      {
        "date": "2026-05-29",
        "close": 321.0,
        "volume": 11500
      },
      {
        "date": "2026-06-05",
        "close": 291.0,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 287.0,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 292.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 289.0,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 301.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 290.0,
        "volume": 16700
      },
      {
        "date": "2026-07-17",
        "close": 285.0,
        "volume": 2200
      },
      {
        "date": "2026-07-24",
        "close": 293.0,
        "volume": 6100
      },
      {
        "date": "2026-07-31",
        "close": 353.0,
        "volume": 12400
      },
      {
        "date": "2026-08-07",
        "close": 288.0,
        "volume": 69000
      }
    ],
    "sharemaestro_context": {
      "trend": 326.033333,
      "fair_value": 369.192308,
      "market_activity": -28.980304,
      "market_dynamics": 0.065622,
      "relative_strength": -33.610622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005831,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": 0.000342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.005525,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.130595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005587,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.047057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.094872
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.047393
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.030471
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.028902
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.022923
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.011429
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.188732
      }
    ]
  }
}