{
  "ticker": {
    "uuid": "529765f8-4f0c-4ec4-a8b9-2b4fee50942a",
    "symbol": "UOCT",
    "name": "Innovator U.S. Equity Ultra Buffer ETF - October",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.8411,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.5824,
    "boundary_margin": 0.113316,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.058412,
    "volatility_stability": 0.7349,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.234371,
      "interruption": -0.036505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.0676,
        "direction_boundary": 27.4766,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048359
      },
      {
        "date": "2023-08-25",
        "close": 30.175,
        "direction_boundary": 26.83,
        "core_momentum": 0.124674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044784
      },
      {
        "date": "2023-09-01",
        "close": 30.34,
        "direction_boundary": 26.3724,
        "core_momentum": 0.150445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044075
      },
      {
        "date": "2023-09-08",
        "close": 30.3351,
        "direction_boundary": 26.6484,
        "core_momentum": 0.138346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028624
      },
      {
        "date": "2023-09-15",
        "close": 30.385,
        "direction_boundary": 26.275,
        "core_momentum": 0.156422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027582
      },
      {
        "date": "2023-09-22",
        "close": 30.355,
        "direction_boundary": 26.215,
        "core_momentum": 0.157925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027442
      },
      {
        "date": "2023-09-29",
        "close": 30.52,
        "direction_boundary": 26.26,
        "core_momentum": 0.162224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021649
      },
      {
        "date": "2023-10-06",
        "close": 30.5446,
        "direction_boundary": 26.3323,
        "core_momentum": 0.159967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021713
      },
      {
        "date": "2023-10-13",
        "close": 30.6362,
        "direction_boundary": 26.15,
        "core_momentum": 0.171556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021386
      },
      {
        "date": "2023-10-20",
        "close": 30.33,
        "direction_boundary": 26.63,
        "core_momentum": 0.138941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027573
      },
      {
        "date": "2023-10-27",
        "close": 29.9,
        "direction_boundary": 27.0751,
        "core_momentum": 0.104336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035476
      },
      {
        "date": "2023-11-03",
        "close": 30.88,
        "direction_boundary": 26.73,
        "core_momentum": 0.155256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055418
      },
      {
        "date": "2023-11-10",
        "close": 31.0638,
        "direction_boundary": 27.36,
        "core_momentum": 0.135373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055527
      },
      {
        "date": "2023-11-17",
        "close": 31.445,
        "direction_boundary": 27.34,
        "core_momentum": 0.150146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056303
      },
      {
        "date": "2023-11-24",
        "close": 31.6209,
        "direction_boundary": 27.575,
        "core_momentum": 0.146723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056416
      },
      {
        "date": "2023-12-01",
        "close": 31.7738,
        "direction_boundary": 27.69,
        "core_momentum": 0.147483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05592
      },
      {
        "date": "2023-12-08",
        "close": 31.82,
        "direction_boundary": 27.44,
        "core_momentum": 0.159621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055945
      },
      {
        "date": "2023-12-15",
        "close": 32.2161,
        "direction_boundary": 27.2,
        "core_momentum": 0.184415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057366
      },
      {
        "date": "2023-12-22",
        "close": 32.2789,
        "direction_boundary": 27.25,
        "core_momentum": 0.184547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05715
      },
      {
        "date": "2023-12-29",
        "close": 32.3698,
        "direction_boundary": 27.28,
        "core_momentum": 0.186576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057103
      },
      {
        "date": "2024-01-05",
        "close": 32.2037,
        "direction_boundary": 27.44,
        "core_momentum": 0.173604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057972
      },
      {
        "date": "2024-01-12",
        "close": 32.5079,
        "direction_boundary": 27.8802,
        "core_momentum": 0.165985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058578
      },
      {
        "date": "2024-01-19",
        "close": 32.6539,
        "direction_boundary": 27.8555,
        "core_momentum": 0.17226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058599
      },
      {
        "date": "2024-01-26",
        "close": 32.77,
        "direction_boundary": 28.2202,
        "core_momentum": 0.161225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058517
      },
      {
        "date": "2024-02-02",
        "close": 32.9439,
        "direction_boundary": 28.3728,
        "core_momentum": 0.161109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058127
      },
      {
        "date": "2024-02-09",
        "close": 33.0897,
        "direction_boundary": 28.2225,
        "core_momentum": 0.172458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058079
      },
      {
        "date": "2024-02-16",
        "close": 33.052,
        "direction_boundary": 28.2431,
        "core_momentum": 0.170268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058089
      },
      {
        "date": "2024-02-23",
        "close": 33.2298,
        "direction_boundary": 27.9548,
        "core_momentum": 0.188697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058138
      },
      {
        "date": "2024-03-01",
        "close": 33.3298,
        "direction_boundary": 28.2089,
        "core_momentum": 0.181535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05809
      },
      {
        "date": "2024-03-08",
        "close": 33.3061,
        "direction_boundary": 27.6299,
        "core_momentum": 0.205437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058166
      },
      {
        "date": "2024-03-15",
        "close": 33.3149,
        "direction_boundary": 27.8839,
        "core_momentum": 0.194772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05829
      },
      {
        "date": "2024-03-22",
        "close": 33.5401,
        "direction_boundary": 28.0996,
        "core_momentum": 0.193615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058074
      },
      {
        "date": "2024-03-29",
        "close": 33.5949,
        "direction_boundary": 28.5242,
        "core_momentum": 0.177768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058105
      },
      {
        "date": "2024-04-05",
        "close": 33.5299,
        "direction_boundary": 28.56,
        "core_momentum": 0.174016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058501
      },
      {
        "date": "2024-04-12",
        "close": 33.422,
        "direction_boundary": 28.7099,
        "core_momentum": 0.164128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059257
      },
      {
        "date": "2024-04-19",
        "close": 33.1736,
        "direction_boundary": 28.7739,
        "core_momentum": 0.152906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058187
      },
      {
        "date": "2024-04-26",
        "close": 33.5356,
        "direction_boundary": 28.889,
        "core_momentum": 0.160843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053089
      },
      {
        "date": "2024-05-03",
        "close": 33.64,
        "direction_boundary": 28.8515,
        "core_momentum": 0.165971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034739
      },
      {
        "date": "2024-05-10",
        "close": 33.88,
        "direction_boundary": 28.8699,
        "core_momentum": 0.173541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034955
      },
      {
        "date": "2024-05-17",
        "close": 33.9755,
        "direction_boundary": 29.1447,
        "core_momentum": 0.165752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032537
      },
      {
        "date": "2024-05-24",
        "close": 34.0114,
        "direction_boundary": 29.2134,
        "core_momentum": 0.16424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032418
      },
      {
        "date": "2024-05-31",
        "close": 34.0,
        "direction_boundary": 29.4647,
        "core_momentum": 0.153923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032564
      },
      {
        "date": "2024-06-07",
        "close": 34.115,
        "direction_boundary": 29.572,
        "core_momentum": 0.153625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032537
      },
      {
        "date": "2024-06-14",
        "close": 34.1801,
        "direction_boundary": 29.7449,
        "core_momentum": 0.149108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029386
      },
      {
        "date": "2024-06-21",
        "close": 34.218,
        "direction_boundary": 29.7273,
        "core_momentum": 0.151063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029428
      },
      {
        "date": "2024-06-28",
        "close": 34.255,
        "direction_boundary": 29.87,
        "core_momentum": 0.146803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029459
      },
      {
        "date": "2024-07-05",
        "close": 34.3543,
        "direction_boundary": 29.8384,
        "core_momentum": 0.151345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027508
      },
      {
        "date": "2024-07-12",
        "close": 34.403,
        "direction_boundary": 29.9987,
        "core_momentum": 0.146816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025659
      },
      {
        "date": "2024-07-19",
        "close": 34.382,
        "direction_boundary": 30.0698,
        "core_momentum": 0.143406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025717
      },
      {
        "date": "2024-07-26",
        "close": 34.378,
        "direction_boundary": 30.1,
        "core_momentum": 0.142126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025773
      },
      {
        "date": "2024-08-02",
        "close": 34.2743,
        "direction_boundary": 30.048,
        "core_momentum": 0.140652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026124
      },
      {
        "date": "2024-08-09",
        "close": 34.3993,
        "direction_boundary": 30.1001,
        "core_momentum": 0.14283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025974
      },
      {
        "date": "2024-08-16",
        "close": 34.5853,
        "direction_boundary": 30.0676,
        "core_momentum": 0.150251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026228
      },
      {
        "date": "2024-08-23",
        "close": 34.635,
        "direction_boundary": 30.175,
        "core_momentum": 0.147804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025704
      },
      {
        "date": "2024-08-30",
        "close": 34.6807,
        "direction_boundary": 30.34,
        "core_momentum": 0.143069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025625
      },
      {
        "date": "2024-09-06",
        "close": 34.63,
        "direction_boundary": 30.3351,
        "core_momentum": 0.141582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025777
      },
      {
        "date": "2024-09-13",
        "close": 34.73,
        "direction_boundary": 30.385,
        "core_momentum": 0.142998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025782
      },
      {
        "date": "2024-09-20",
        "close": 34.7906,
        "direction_boundary": 30.355,
        "core_momentum": 0.146124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024699
      },
      {
        "date": "2024-09-27",
        "close": 34.822,
        "direction_boundary": 30.52,
        "core_momentum": 0.140957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024706
      },
      {
        "date": "2024-10-04",
        "close": 34.7873,
        "direction_boundary": 30.5446,
        "core_momentum": 0.138902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024488
      },
      {
        "date": "2024-10-11",
        "close": 34.9649,
        "direction_boundary": 30.6362,
        "core_momentum": 0.141294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024048
      },
      {
        "date": "2024-10-18",
        "close": 35.105,
        "direction_boundary": 30.33,
        "core_momentum": 0.157435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020232
      },
      {
        "date": "2024-10-25",
        "close": 34.9904,
        "direction_boundary": 29.9,
        "core_momentum": 0.170247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017399
      },
      {
        "date": "2024-11-01",
        "close": 34.7301,
        "direction_boundary": 30.88,
        "core_momentum": 0.124679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021341
      },
      {
        "date": "2024-11-08",
        "close": 35.4125,
        "direction_boundary": 31.0638,
        "core_momentum": 0.139993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032238
      },
      {
        "date": "2024-11-15",
        "close": 35.1,
        "direction_boundary": 31.445,
        "core_momentum": 0.116235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035349
      },
      {
        "date": "2024-11-22",
        "close": 35.4,
        "direction_boundary": 31.6209,
        "core_momentum": 0.119513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03675
      },
      {
        "date": "2024-11-29",
        "close": 35.57,
        "direction_boundary": 31.7738,
        "core_momentum": 0.119476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036914
      },
      {
        "date": "2024-12-06",
        "close": 35.72,
        "direction_boundary": 31.82,
        "core_momentum": 0.122564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037006
      },
      {
        "date": "2024-12-13",
        "close": 35.645,
        "direction_boundary": 32.2161,
        "core_momentum": 0.106434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037391
      },
      {
        "date": "2024-12-20",
        "close": 35.36,
        "direction_boundary": 32.2789,
        "core_momentum": 0.095452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039713
      },
      {
        "date": "2024-12-27",
        "close": 35.505,
        "direction_boundary": 32.3698,
        "core_momentum": 0.096856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039904
      },
      {
        "date": "2025-01-03",
        "close": 35.5199,
        "direction_boundary": 32.2037,
        "core_momentum": 0.102976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039864
      },
      {
        "date": "2025-01-10",
        "close": 35.1594,
        "direction_boundary": 32.5079,
        "core_momentum": 0.081565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042924
      },
      {
        "date": "2025-01-17",
        "close": 35.6783,
        "direction_boundary": 32.6539,
        "core_momentum": 0.09262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046926
      },
      {
        "date": "2025-01-24",
        "close": 35.9193,
        "direction_boundary": 32.77,
        "core_momentum": 0.096103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047435
      },
      {
        "date": "2025-01-31",
        "close": 35.8006,
        "direction_boundary": 32.9439,
        "core_momentum": 0.086714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047494
      },
      {
        "date": "2025-02-07",
        "close": 35.8158,
        "direction_boundary": 33.0897,
        "core_momentum": 0.082385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047437
      },
      {
        "date": "2025-02-14",
        "close": 36.0478,
        "direction_boundary": 33.052,
        "core_momentum": 0.090639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047632
      },
      {
        "date": "2025-02-21",
        "close": 35.8148,
        "direction_boundary": 33.2298,
        "core_momentum": 0.077792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048933
      },
      {
        "date": "2025-02-28",
        "close": 35.63,
        "direction_boundary": 33.3298,
        "core_momentum": 0.069013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049746
      },
      {
        "date": "2025-03-07",
        "close": 35.1257,
        "direction_boundary": 33.3061,
        "core_momentum": 0.054633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054013
      },
      {
        "date": "2025-03-14",
        "close": 34.68,
        "direction_boundary": 33.3149,
        "core_momentum": 0.040976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056941
      },
      {
        "date": "2025-03-21",
        "close": 34.6922,
        "direction_boundary": 33.5401,
        "core_momentum": 0.03435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056886
      },
      {
        "date": "2025-03-28",
        "close": 34.4406,
        "direction_boundary": 33.5949,
        "core_momentum": 0.025173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05772
      },
      {
        "date": "2025-04-04",
        "close": 33.06,
        "direction_boundary": 33.5299,
        "core_momentum": -0.014014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080542
      },
      {
        "date": "2025-04-11",
        "close": 33.8967,
        "direction_boundary": 33.422,
        "core_momentum": 0.014203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088374
      },
      {
        "date": "2025-04-18",
        "close": 33.5201,
        "direction_boundary": 33.1736,
        "core_momentum": 0.010445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089093
      },
      {
        "date": "2025-04-25",
        "close": 34.33,
        "direction_boundary": 33.5356,
        "core_momentum": 0.023688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095877
      },
      {
        "date": "2025-05-02",
        "close": 34.8918,
        "direction_boundary": 33.64,
        "core_momentum": 0.037212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098153
      },
      {
        "date": "2025-05-09",
        "close": 34.7858,
        "direction_boundary": 33.88,
        "core_momentum": 0.026736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094194
      },
      {
        "date": "2025-05-16",
        "close": 35.8289,
        "direction_boundary": 33.9755,
        "core_momentum": 0.054551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102241
      },
      {
        "date": "2025-05-23",
        "close": 35.3384,
        "direction_boundary": 34.0114,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103541
      },
      {
        "date": "2025-05-30",
        "close": 35.759,
        "direction_boundary": 34.0,
        "core_momentum": 0.051735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104656
      },
      {
        "date": "2025-06-06",
        "close": 36.09,
        "direction_boundary": 34.115,
        "core_momentum": 0.057892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105267
      },
      {
        "date": "2025-06-13",
        "close": 36.0,
        "direction_boundary": 34.1801,
        "core_momentum": 0.053244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105287
      },
      {
        "date": "2025-06-20",
        "close": 35.9863,
        "direction_boundary": 34.218,
        "core_momentum": 0.051677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104598
      },
      {
        "date": "2025-06-27",
        "close": 36.7001,
        "direction_boundary": 34.255,
        "core_momentum": 0.071379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107788
      },
      {
        "date": "2025-07-04",
        "close": 37.005,
        "direction_boundary": 34.3543,
        "core_momentum": 0.077158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108213
      },
      {
        "date": "2025-07-11",
        "close": 37.0306,
        "direction_boundary": 34.403,
        "core_momentum": 0.076377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106888
      },
      {
        "date": "2025-07-18",
        "close": 37.145,
        "direction_boundary": 34.382,
        "core_momentum": 0.080362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105341
      },
      {
        "date": "2025-07-25",
        "close": 37.445,
        "direction_boundary": 34.378,
        "core_momentum": 0.089214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105486
      },
      {
        "date": "2025-08-01",
        "close": 37.071,
        "direction_boundary": 34.2743,
        "core_momentum": 0.081598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10652
      },
      {
        "date": "2025-08-08",
        "close": 37.5824,
        "direction_boundary": 34.3993,
        "core_momentum": 0.092534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107874
      },
      {
        "date": "2025-08-15",
        "close": 37.7705,
        "direction_boundary": 34.5853,
        "core_momentum": 0.092097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107768
      },
      {
        "date": "2025-08-22",
        "close": 37.885,
        "direction_boundary": 34.635,
        "core_momentum": 0.093836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107111
      },
      {
        "date": "2025-08-29",
        "close": 37.89,
        "direction_boundary": 34.6807,
        "core_momentum": 0.092539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106636
      },
      {
        "date": "2025-09-05",
        "close": 38.0,
        "direction_boundary": 34.63,
        "core_momentum": 0.097314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103908
      },
      {
        "date": "2025-09-12",
        "close": 38.21,
        "direction_boundary": 34.73,
        "core_momentum": 0.100202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101412
      },
      {
        "date": "2025-09-19",
        "close": 38.309,
        "direction_boundary": 34.7906,
        "core_momentum": 0.101131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101311
      },
      {
        "date": "2025-09-26",
        "close": 38.3804,
        "direction_boundary": 34.822,
        "core_momentum": 0.102188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2025-10-03",
        "close": 38.5,
        "direction_boundary": 34.7873,
        "core_momentum": 0.106726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076211
      },
      {
        "date": "2025-10-10",
        "close": 38.1,
        "direction_boundary": 34.9649,
        "core_momentum": 0.089664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074235
      },
      {
        "date": "2025-10-17",
        "close": 38.41,
        "direction_boundary": 35.105,
        "core_momentum": 0.094146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070833
      },
      {
        "date": "2025-10-24",
        "close": 38.72,
        "direction_boundary": 34.9904,
        "core_momentum": 0.106589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065719
      },
      {
        "date": "2025-10-31",
        "close": 38.72,
        "direction_boundary": 34.7301,
        "core_momentum": 0.114883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063814
      },
      {
        "date": "2025-11-07",
        "close": 38.42,
        "direction_boundary": 35.4125,
        "core_momentum": 0.084928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065183
      },
      {
        "date": "2025-11-14",
        "close": 38.5124,
        "direction_boundary": 35.1,
        "core_momentum": 0.097219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053599
      },
      {
        "date": "2025-11-21",
        "close": 38.1911,
        "direction_boundary": 35.4,
        "core_momentum": 0.078845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050703
      },
      {
        "date": "2025-11-28",
        "close": 38.8214,
        "direction_boundary": 35.57,
        "core_momentum": 0.091408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05264
      },
      {
        "date": "2025-12-05",
        "close": 38.9455,
        "direction_boundary": 35.72,
        "core_momentum": 0.0903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051912
      },
      {
        "date": "2025-12-12",
        "close": 38.94,
        "direction_boundary": 35.645,
        "core_momentum": 0.092439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051521
      },
      {
        "date": "2025-12-19",
        "close": 38.955,
        "direction_boundary": 35.36,
        "core_momentum": 0.101669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051431
      },
      {
        "date": "2025-12-26",
        "close": 39.1985,
        "direction_boundary": 35.505,
        "core_momentum": 0.104028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045836
      },
      {
        "date": "2026-01-02",
        "close": 39.09,
        "direction_boundary": 35.5199,
        "core_momentum": 0.10051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045628
      },
      {
        "date": "2026-01-09",
        "close": 39.28,
        "direction_boundary": 35.1594,
        "core_momentum": 0.117198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045734
      },
      {
        "date": "2026-01-16",
        "close": 39.3256,
        "direction_boundary": 35.6783,
        "core_momentum": 0.102227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045743
      },
      {
        "date": "2026-01-23",
        "close": 39.21,
        "direction_boundary": 35.9193,
        "core_momentum": 0.091614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04547
      },
      {
        "date": "2026-01-30",
        "close": 39.3185,
        "direction_boundary": 35.8006,
        "core_momentum": 0.098264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042166
      },
      {
        "date": "2026-02-06",
        "close": 39.27,
        "direction_boundary": 35.8158,
        "core_momentum": 0.096443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039034
      },
      {
        "date": "2026-02-13",
        "close": 39.12,
        "direction_boundary": 36.0478,
        "core_momentum": 0.085226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039455
      },
      {
        "date": "2026-02-20",
        "close": 39.31,
        "direction_boundary": 35.8148,
        "core_momentum": 0.097591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03969
      },
      {
        "date": "2026-02-27",
        "close": 39.246,
        "direction_boundary": 35.63,
        "core_momentum": 0.101488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039879
      },
      {
        "date": "2026-03-06",
        "close": 38.94,
        "direction_boundary": 35.1257,
        "core_momentum": 0.10859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041776
      },
      {
        "date": "2026-03-13",
        "close": 38.52,
        "direction_boundary": 34.68,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044279
      },
      {
        "date": "2026-03-20",
        "close": 38.17,
        "direction_boundary": 34.6922,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04602
      },
      {
        "date": "2026-03-27",
        "close": 37.89,
        "direction_boundary": 34.4406,
        "core_momentum": 0.100155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046985
      },
      {
        "date": "2026-04-03",
        "close": 38.475,
        "direction_boundary": 33.06,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051676
      },
      {
        "date": "2026-04-10",
        "close": 39.1998,
        "direction_boundary": 33.8967,
        "core_momentum": 0.156449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055557
      },
      {
        "date": "2026-04-17",
        "close": 40.025,
        "direction_boundary": 33.5201,
        "core_momentum": 0.19406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061279
      },
      {
        "date": "2026-04-24",
        "close": 40.09,
        "direction_boundary": 34.33,
        "core_momentum": 0.167783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060569
      },
      {
        "date": "2026-05-01",
        "close": 40.2998,
        "direction_boundary": 34.8918,
        "core_momentum": 0.154993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060771
      },
      {
        "date": "2026-05-08",
        "close": 40.59,
        "direction_boundary": 34.7858,
        "core_momentum": 0.166855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059715
      },
      {
        "date": "2026-05-15",
        "close": 40.61,
        "direction_boundary": 35.8289,
        "core_momentum": 0.133443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059755
      },
      {
        "date": "2026-05-22",
        "close": 40.79,
        "direction_boundary": 35.3384,
        "core_momentum": 0.154268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0579
      },
      {
        "date": "2026-05-29",
        "close": 41.06,
        "direction_boundary": 35.759,
        "core_momentum": 0.148242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054728
      },
      {
        "date": "2026-06-05",
        "close": 40.7521,
        "direction_boundary": 36.09,
        "core_momentum": 0.12918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056318
      },
      {
        "date": "2026-06-12",
        "close": 40.8511,
        "direction_boundary": 36.0,
        "core_momentum": 0.134753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056259
      },
      {
        "date": "2026-06-19",
        "close": 41.04,
        "direction_boundary": 35.9863,
        "core_momentum": 0.140434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056345
      },
      {
        "date": "2026-06-26",
        "close": 40.8434,
        "direction_boundary": 36.7001,
        "core_momentum": 0.112896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056766
      },
      {
        "date": "2026-07-03",
        "close": 41.1458,
        "direction_boundary": 37.005,
        "core_momentum": 0.111898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056954
      },
      {
        "date": "2026-07-10",
        "close": 41.385,
        "direction_boundary": 37.0306,
        "core_momentum": 0.117589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057064
      },
      {
        "date": "2026-07-17",
        "close": 41.2365,
        "direction_boundary": 37.145,
        "core_momentum": 0.110149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057584
      },
      {
        "date": "2026-07-24",
        "close": 41.1703,
        "direction_boundary": 37.445,
        "core_momentum": 0.099487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057392
      },
      {
        "date": "2026-07-31",
        "close": 41.5299,
        "direction_boundary": 37.071,
        "core_momentum": 0.12028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05816
      },
      {
        "date": "2026-08-07",
        "close": 41.8411,
        "direction_boundary": 37.5824,
        "core_momentum": 0.113316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.0676,
        "volume": 46376
      },
      {
        "date": "2023-08-25",
        "close": 30.175,
        "volume": 22598
      },
      {
        "date": "2023-09-01",
        "close": 30.34,
        "volume": 62344
      },
      {
        "date": "2023-09-08",
        "close": 30.3351,
        "volume": 24684
      },
      {
        "date": "2023-09-15",
        "close": 30.385,
        "volume": 40146
      },
      {
        "date": "2023-09-22",
        "close": 30.355,
        "volume": 38296
      },
      {
        "date": "2023-09-29",
        "close": 30.52,
        "volume": 80512
      },
      {
        "date": "2023-10-06",
        "close": 30.5446,
        "volume": 280370
      },
      {
        "date": "2023-10-13",
        "close": 30.6362,
        "volume": 108077
      },
      {
        "date": "2023-10-20",
        "close": 30.33,
        "volume": 531347
      },
      {
        "date": "2023-10-27",
        "close": 29.9,
        "volume": 155882
      },
      {
        "date": "2023-11-03",
        "close": 30.88,
        "volume": 101022
      },
      {
        "date": "2023-11-10",
        "close": 31.0638,
        "volume": 64999
      },
      {
        "date": "2023-11-17",
        "close": 31.445,
        "volume": 275419
      },
      {
        "date": "2023-11-24",
        "close": 31.6209,
        "volume": 49868
      },
      {
        "date": "2023-12-01",
        "close": 31.7738,
        "volume": 59929
      },
      {
        "date": "2023-12-08",
        "close": 31.82,
        "volume": 37655
      },
      {
        "date": "2023-12-15",
        "close": 32.2161,
        "volume": 41795
      },
      {
        "date": "2023-12-22",
        "close": 32.2789,
        "volume": 37378
      },
      {
        "date": "2023-12-29",
        "close": 32.3698,
        "volume": 22014
      },
      {
        "date": "2024-01-05",
        "close": 32.2037,
        "volume": 62783
      },
      {
        "date": "2024-01-12",
        "close": 32.5079,
        "volume": 25244
      },
      {
        "date": "2024-01-19",
        "close": 32.6539,
        "volume": 418397
      },
      {
        "date": "2024-01-26",
        "close": 32.77,
        "volume": 31243
      },
      {
        "date": "2024-02-02",
        "close": 32.9439,
        "volume": 21681
      },
      {
        "date": "2024-02-09",
        "close": 33.0897,
        "volume": 17452
      },
      {
        "date": "2024-02-16",
        "close": 33.052,
        "volume": 17618
      },
      {
        "date": "2024-02-23",
        "close": 33.2298,
        "volume": 13014
      },
      {
        "date": "2024-03-01",
        "close": 33.3298,
        "volume": 23692
      },
      {
        "date": "2024-03-08",
        "close": 33.3061,
        "volume": 13982
      },
      {
        "date": "2024-03-15",
        "close": 33.3149,
        "volume": 16212
      },
      {
        "date": "2024-03-22",
        "close": 33.5401,
        "volume": 8819
      },
      {
        "date": "2024-03-29",
        "close": 33.5949,
        "volume": 27918
      },
      {
        "date": "2024-04-05",
        "close": 33.5299,
        "volume": 73752
      },
      {
        "date": "2024-04-12",
        "close": 33.422,
        "volume": 21339
      },
      {
        "date": "2024-04-19",
        "close": 33.1736,
        "volume": 43868
      },
      {
        "date": "2024-04-26",
        "close": 33.5356,
        "volume": 37854
      },
      {
        "date": "2024-05-03",
        "close": 33.64,
        "volume": 73295
      },
      {
        "date": "2024-05-10",
        "close": 33.88,
        "volume": 25102
      },
      {
        "date": "2024-05-17",
        "close": 33.9755,
        "volume": 13887
      },
      {
        "date": "2024-05-24",
        "close": 34.0114,
        "volume": 26712
      },
      {
        "date": "2024-05-31",
        "close": 34.0,
        "volume": 13266
      },
      {
        "date": "2024-06-07",
        "close": 34.115,
        "volume": 18800
      },
      {
        "date": "2024-06-14",
        "close": 34.1801,
        "volume": 8020
      },
      {
        "date": "2024-06-21",
        "close": 34.218,
        "volume": 13967
      },
      {
        "date": "2024-06-28",
        "close": 34.255,
        "volume": 20985
      },
      {
        "date": "2024-07-05",
        "close": 34.3543,
        "volume": 31187
      },
      {
        "date": "2024-07-12",
        "close": 34.403,
        "volume": 12928
      },
      {
        "date": "2024-07-19",
        "close": 34.382,
        "volume": 28576
      },
      {
        "date": "2024-07-26",
        "close": 34.378,
        "volume": 43707
      },
      {
        "date": "2024-08-02",
        "close": 34.2743,
        "volume": 55258
      },
      {
        "date": "2024-08-09",
        "close": 34.3993,
        "volume": 49942
      },
      {
        "date": "2024-08-16",
        "close": 34.5853,
        "volume": 19076
      },
      {
        "date": "2024-08-23",
        "close": 34.635,
        "volume": 26387
      },
      {
        "date": "2024-08-30",
        "close": 34.6807,
        "volume": 41370
      },
      {
        "date": "2024-09-06",
        "close": 34.63,
        "volume": 68499
      },
      {
        "date": "2024-09-13",
        "close": 34.73,
        "volume": 13406
      },
      {
        "date": "2024-09-20",
        "close": 34.7906,
        "volume": 52342
      },
      {
        "date": "2024-09-27",
        "close": 34.822,
        "volume": 58533
      },
      {
        "date": "2024-10-04",
        "close": 34.7873,
        "volume": 630383
      },
      {
        "date": "2024-10-11",
        "close": 34.9649,
        "volume": 778507
      },
      {
        "date": "2024-10-18",
        "close": 35.105,
        "volume": 261963
      },
      {
        "date": "2024-10-25",
        "close": 34.9904,
        "volume": 817149
      },
      {
        "date": "2024-11-01",
        "close": 34.7301,
        "volume": 222725
      },
      {
        "date": "2024-11-08",
        "close": 35.4125,
        "volume": 124408
      },
      {
        "date": "2024-11-15",
        "close": 35.1,
        "volume": 90377
      },
      {
        "date": "2024-11-22",
        "close": 35.4,
        "volume": 46679
      },
      {
        "date": "2024-11-29",
        "close": 35.57,
        "volume": 32006
      },
      {
        "date": "2024-12-06",
        "close": 35.72,
        "volume": 307731
      },
      {
        "date": "2024-12-13",
        "close": 35.645,
        "volume": 40065
      },
      {
        "date": "2024-12-20",
        "close": 35.36,
        "volume": 47938
      },
      {
        "date": "2024-12-27",
        "close": 35.505,
        "volume": 25705
      },
      {
        "date": "2025-01-03",
        "close": 35.5199,
        "volume": 131476
      },
      {
        "date": "2025-01-10",
        "close": 35.1594,
        "volume": 386101
      },
      {
        "date": "2025-01-17",
        "close": 35.6783,
        "volume": 109336
      },
      {
        "date": "2025-01-24",
        "close": 35.9193,
        "volume": 49911
      },
      {
        "date": "2025-01-31",
        "close": 35.8006,
        "volume": 37824
      },
      {
        "date": "2025-02-07",
        "close": 35.8158,
        "volume": 76157
      },
      {
        "date": "2025-02-14",
        "close": 36.0478,
        "volume": 51394
      },
      {
        "date": "2025-02-21",
        "close": 35.8148,
        "volume": 92614
      },
      {
        "date": "2025-02-28",
        "close": 35.63,
        "volume": 461253
      },
      {
        "date": "2025-03-07",
        "close": 35.1257,
        "volume": 107179
      },
      {
        "date": "2025-03-14",
        "close": 34.68,
        "volume": 217753
      },
      {
        "date": "2025-03-21",
        "close": 34.6922,
        "volume": 48049
      },
      {
        "date": "2025-03-28",
        "close": 34.4406,
        "volume": 54866
      },
      {
        "date": "2025-04-04",
        "close": 33.06,
        "volume": 268264
      },
      {
        "date": "2025-04-11",
        "close": 33.8967,
        "volume": 244474
      },
      {
        "date": "2025-04-18",
        "close": 33.5201,
        "volume": 55262
      },
      {
        "date": "2025-04-25",
        "close": 34.33,
        "volume": 107854
      },
      {
        "date": "2025-05-02",
        "close": 34.8918,
        "volume": 59070
      },
      {
        "date": "2025-05-09",
        "close": 34.7858,
        "volume": 90926
      },
      {
        "date": "2025-05-16",
        "close": 35.8289,
        "volume": 1669994
      },
      {
        "date": "2025-05-23",
        "close": 35.3384,
        "volume": 43422
      },
      {
        "date": "2025-05-30",
        "close": 35.759,
        "volume": 144382
      },
      {
        "date": "2025-06-06",
        "close": 36.09,
        "volume": 46325
      },
      {
        "date": "2025-06-13",
        "close": 36.0,
        "volume": 25904
      },
      {
        "date": "2025-06-20",
        "close": 35.9863,
        "volume": 24293
      },
      {
        "date": "2025-06-27",
        "close": 36.7001,
        "volume": 51512
      },
      {
        "date": "2025-07-04",
        "close": 37.005,
        "volume": 60840
      },
      {
        "date": "2025-07-11",
        "close": 37.0306,
        "volume": 69905
      },
      {
        "date": "2025-07-18",
        "close": 37.145,
        "volume": 310356
      },
      {
        "date": "2025-07-25",
        "close": 37.445,
        "volume": 34613
      },
      {
        "date": "2025-08-01",
        "close": 37.071,
        "volume": 73622
      },
      {
        "date": "2025-08-08",
        "close": 37.5824,
        "volume": 77280
      },
      {
        "date": "2025-08-15",
        "close": 37.7705,
        "volume": 49975
      },
      {
        "date": "2025-08-22",
        "close": 37.885,
        "volume": 330772
      },
      {
        "date": "2025-08-29",
        "close": 37.89,
        "volume": 47265
      },
      {
        "date": "2025-09-05",
        "close": 38.0,
        "volume": 94726
      },
      {
        "date": "2025-09-12",
        "close": 38.21,
        "volume": 71822
      },
      {
        "date": "2025-09-19",
        "close": 38.309,
        "volume": 72198
      },
      {
        "date": "2025-09-26",
        "close": 38.3804,
        "volume": 71520
      },
      {
        "date": "2025-10-03",
        "close": 38.5,
        "volume": 849642
      },
      {
        "date": "2025-10-10",
        "close": 38.1,
        "volume": 447229
      },
      {
        "date": "2025-10-17",
        "close": 38.41,
        "volume": 296386
      },
      {
        "date": "2025-10-24",
        "close": 38.72,
        "volume": 143717
      },
      {
        "date": "2025-10-31",
        "close": 38.72,
        "volume": 149747
      },
      {
        "date": "2025-11-07",
        "close": 38.42,
        "volume": 1615935
      },
      {
        "date": "2025-11-14",
        "close": 38.5124,
        "volume": 49092
      },
      {
        "date": "2025-11-21",
        "close": 38.1911,
        "volume": 75303
      },
      {
        "date": "2025-11-28",
        "close": 38.8214,
        "volume": 54733
      },
      {
        "date": "2025-12-05",
        "close": 38.9455,
        "volume": 48309
      },
      {
        "date": "2025-12-12",
        "close": 38.94,
        "volume": 107476
      },
      {
        "date": "2025-12-19",
        "close": 38.955,
        "volume": 38453
      },
      {
        "date": "2025-12-26",
        "close": 39.1985,
        "volume": 52107
      },
      {
        "date": "2026-01-02",
        "close": 39.09,
        "volume": 37950
      },
      {
        "date": "2026-01-09",
        "close": 39.28,
        "volume": 57066
      },
      {
        "date": "2026-01-16",
        "close": 39.3256,
        "volume": 63196
      },
      {
        "date": "2026-01-23",
        "close": 39.21,
        "volume": 70501
      },
      {
        "date": "2026-01-30",
        "close": 39.3185,
        "volume": 45875
      },
      {
        "date": "2026-02-06",
        "close": 39.27,
        "volume": 63710
      },
      {
        "date": "2026-02-13",
        "close": 39.12,
        "volume": 38659
      },
      {
        "date": "2026-02-20",
        "close": 39.31,
        "volume": 44340
      },
      {
        "date": "2026-02-27",
        "close": 39.246,
        "volume": 44953
      },
      {
        "date": "2026-03-06",
        "close": 38.94,
        "volume": 39203
      },
      {
        "date": "2026-03-13",
        "close": 38.52,
        "volume": 57978
      },
      {
        "date": "2026-03-20",
        "close": 38.17,
        "volume": 80489
      },
      {
        "date": "2026-03-27",
        "close": 37.89,
        "volume": 52865
      },
      {
        "date": "2026-04-03",
        "close": 38.475,
        "volume": 76723
      },
      {
        "date": "2026-04-10",
        "close": 39.1998,
        "volume": 55123
      },
      {
        "date": "2026-04-17",
        "close": 40.025,
        "volume": 1616822
      },
      {
        "date": "2026-04-24",
        "close": 40.09,
        "volume": 31510
      },
      {
        "date": "2026-05-01",
        "close": 40.2998,
        "volume": 61391
      },
      {
        "date": "2026-05-08",
        "close": 40.59,
        "volume": 52788
      },
      {
        "date": "2026-05-15",
        "close": 40.61,
        "volume": 51711
      },
      {
        "date": "2026-05-22",
        "close": 40.79,
        "volume": 44904
      },
      {
        "date": "2026-05-29",
        "close": 41.06,
        "volume": 55034
      },
      {
        "date": "2026-06-05",
        "close": 40.7521,
        "volume": 67157
      },
      {
        "date": "2026-06-12",
        "close": 40.8511,
        "volume": 38811
      },
      {
        "date": "2026-06-19",
        "close": 41.04,
        "volume": 23912
      },
      {
        "date": "2026-06-26",
        "close": 40.8434,
        "volume": 43079
      },
      {
        "date": "2026-07-03",
        "close": 41.1458,
        "volume": 38902
      },
      {
        "date": "2026-07-10",
        "close": 41.385,
        "volume": 40974
      },
      {
        "date": "2026-07-17",
        "close": 41.2365,
        "volume": 27523
      },
      {
        "date": "2026-07-24",
        "close": 41.1703,
        "volume": 28376
      },
      {
        "date": "2026-07-31",
        "close": 41.5299,
        "volume": 27518
      },
      {
        "date": "2026-08-07",
        "close": 41.8411,
        "volume": 31008
      }
    ],
    "sharemaestro_context": {
      "trend": 40.04183,
      "fair_value": 35.796016,
      "market_activity": 59.705062,
      "market_dynamics": 0.620205,
      "relative_strength": -5.338063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.007928,
        "directional_follow_through": 0.8036,
        "regime_survival": 0.9821,
        "conditional_difference": 0.001388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.019353,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.045985,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.004174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.091614,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004489,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.030614
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.017504
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.000811
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020525
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.007736
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.207417
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.234371
      }
    ]
  }
}