{
  "ticker": {
    "uuid": "52982c17-d3cb-4322-9cf9-43ccde081e29",
    "symbol": "TREX",
    "name": "Trex Company Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.17,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.78,
    "boundary_margin": -0.177484,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.432364,
    "volatility_stability": 0.8142,
    "risk_context": 0.2313,
    "current_regime": {
      "move": -0.1866,
      "interruption": 0.601288,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.315,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.4,
        "direction_boundary": 51.84,
        "core_momentum": 0.300154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385637
      },
      {
        "date": "2023-08-25",
        "close": 68.63,
        "direction_boundary": 47.74,
        "core_momentum": 0.437579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368638
      },
      {
        "date": "2023-09-01",
        "close": 72.75,
        "direction_boundary": 46.38,
        "core_momentum": 0.568564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369968
      },
      {
        "date": "2023-09-08",
        "close": 67.33,
        "direction_boundary": 49.73,
        "core_momentum": 0.353911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368944
      },
      {
        "date": "2023-09-15",
        "close": 64.91,
        "direction_boundary": 46.98,
        "core_momentum": 0.381652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366496
      },
      {
        "date": "2023-09-22",
        "close": 63.96,
        "direction_boundary": 45.42,
        "core_momentum": 0.40819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367356
      },
      {
        "date": "2023-09-29",
        "close": 61.63,
        "direction_boundary": 43.94,
        "core_momentum": 0.402594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369367
      },
      {
        "date": "2023-10-06",
        "close": 58.62,
        "direction_boundary": 49.54,
        "core_momentum": 0.183286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377098
      },
      {
        "date": "2023-10-13",
        "close": 56.86,
        "direction_boundary": 45.22,
        "core_momentum": 0.257408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365813
      },
      {
        "date": "2023-10-20",
        "close": 54.87,
        "direction_boundary": 44.02,
        "core_momentum": 0.246479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367187
      },
      {
        "date": "2023-10-27",
        "close": 54.28,
        "direction_boundary": 49.34,
        "core_momentum": 0.100122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366624
      },
      {
        "date": "2023-11-03",
        "close": 62.71,
        "direction_boundary": 42.3,
        "core_momentum": 0.482506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417903
      },
      {
        "date": "2023-11-10",
        "close": 61.42,
        "direction_boundary": 49.26,
        "core_momentum": 0.246853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418297
      },
      {
        "date": "2023-11-17",
        "close": 67.56,
        "direction_boundary": 44.81,
        "core_momentum": 0.507699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437265
      },
      {
        "date": "2023-11-24",
        "close": 68.23,
        "direction_boundary": 46.26,
        "core_momentum": 0.474924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424341
      },
      {
        "date": "2023-12-01",
        "close": 72.07,
        "direction_boundary": 45.15,
        "core_momentum": 0.596235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424413
      },
      {
        "date": "2023-12-08",
        "close": 72.96,
        "direction_boundary": 44.4,
        "core_momentum": 0.643243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423026
      },
      {
        "date": "2023-12-15",
        "close": 80.22,
        "direction_boundary": 43.81,
        "core_momentum": 0.831089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439501
      },
      {
        "date": "2023-12-22",
        "close": 83.32,
        "direction_boundary": 41.88,
        "core_momentum": 0.989494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439684
      },
      {
        "date": "2023-12-29",
        "close": 82.79,
        "direction_boundary": 42.33,
        "core_momentum": 0.955823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42964
      },
      {
        "date": "2024-01-05",
        "close": 77.37,
        "direction_boundary": 45.9,
        "core_momentum": 0.685621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434361
      },
      {
        "date": "2024-01-12",
        "close": 81.92,
        "direction_boundary": 50.73,
        "core_momentum": 0.614824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411836
      },
      {
        "date": "2024-01-19",
        "close": 82.3,
        "direction_boundary": 50.72,
        "core_momentum": 0.622634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405118
      },
      {
        "date": "2024-01-26",
        "close": 81.23,
        "direction_boundary": 51.0,
        "core_momentum": 0.592745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404012
      },
      {
        "date": "2024-02-02",
        "close": 86.57,
        "direction_boundary": 56.26,
        "core_momentum": 0.538749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408114
      },
      {
        "date": "2024-02-09",
        "close": 91.13,
        "direction_boundary": 55.85,
        "core_momentum": 0.631692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411921
      },
      {
        "date": "2024-02-16",
        "close": 90.86,
        "direction_boundary": 53.79,
        "core_momentum": 0.689162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381735
      },
      {
        "date": "2024-02-23",
        "close": 93.81,
        "direction_boundary": 50.15,
        "core_momentum": 0.870588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382698
      },
      {
        "date": "2024-03-01",
        "close": 94.61,
        "direction_boundary": 52.86,
        "core_momentum": 0.789822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37684
      },
      {
        "date": "2024-03-08",
        "close": 94.9,
        "direction_boundary": 48.82,
        "core_momentum": 0.943875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355369
      },
      {
        "date": "2024-03-15",
        "close": 94.4,
        "direction_boundary": 46.67,
        "core_momentum": 1.022713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34919
      },
      {
        "date": "2024-03-22",
        "close": 99.58,
        "direction_boundary": 46.29,
        "core_momentum": 1.151221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350601
      },
      {
        "date": "2024-03-29",
        "close": 99.75,
        "direction_boundary": 48.67,
        "core_momentum": 1.049517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342656
      },
      {
        "date": "2024-04-05",
        "close": 96.33,
        "direction_boundary": 47.96,
        "core_momentum": 1.008549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33718
      },
      {
        "date": "2024-04-12",
        "close": 91.92,
        "direction_boundary": 51.94,
        "core_momentum": 0.769734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342717
      },
      {
        "date": "2024-04-19",
        "close": 87.45,
        "direction_boundary": 53.66,
        "core_momentum": 0.629706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347739
      },
      {
        "date": "2024-04-26",
        "close": 90.53,
        "direction_boundary": 54.66,
        "core_momentum": 0.656239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345932
      },
      {
        "date": "2024-05-03",
        "close": 92.01,
        "direction_boundary": 55.23,
        "core_momentum": 0.665942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295523
      },
      {
        "date": "2024-05-10",
        "close": 87.38,
        "direction_boundary": 56.64,
        "core_momentum": 0.542726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305855
      },
      {
        "date": "2024-05-17",
        "close": 87.65,
        "direction_boundary": 56.56,
        "core_momentum": 0.549682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282411
      },
      {
        "date": "2024-05-24",
        "close": 88.3,
        "direction_boundary": 52.93,
        "core_momentum": 0.668241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282434
      },
      {
        "date": "2024-05-31",
        "close": 86.48,
        "direction_boundary": 55.89,
        "core_momentum": 0.547325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277848
      },
      {
        "date": "2024-06-07",
        "close": 80.13,
        "direction_boundary": 57.81,
        "core_momentum": 0.386092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300683
      },
      {
        "date": "2024-06-14",
        "close": 84.48,
        "direction_boundary": 58.43,
        "core_momentum": 0.445833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280129
      },
      {
        "date": "2024-06-21",
        "close": 78.01,
        "direction_boundary": 60.59,
        "core_momentum": 0.287506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296928
      },
      {
        "date": "2024-06-28",
        "close": 74.12,
        "direction_boundary": 65.56,
        "core_momentum": 0.130567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304484
      },
      {
        "date": "2024-07-05",
        "close": 71.03,
        "direction_boundary": 62.18,
        "core_momentum": 0.142329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295884
      },
      {
        "date": "2024-07-12",
        "close": 81.55,
        "direction_boundary": 69.89,
        "core_momentum": 0.166834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346017
      },
      {
        "date": "2024-07-19",
        "close": 81.15,
        "direction_boundary": 66.79,
        "core_momentum": 0.215002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346005
      },
      {
        "date": "2024-07-26",
        "close": 82.5,
        "direction_boundary": 69.26,
        "core_momentum": 0.191164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346292
      },
      {
        "date": "2024-08-02",
        "close": 77.26,
        "direction_boundary": 72.56,
        "core_momentum": 0.064774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34561
      },
      {
        "date": "2024-08-09",
        "close": 60.7,
        "direction_boundary": 74.53,
        "core_momentum": -0.185563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467821
      },
      {
        "date": "2024-08-16",
        "close": 63.4,
        "direction_boundary": 67.4,
        "core_momentum": -0.059347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474729
      },
      {
        "date": "2024-08-23",
        "close": 67.53,
        "direction_boundary": 68.63,
        "core_momentum": -0.016028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482639
      },
      {
        "date": "2024-08-30",
        "close": 63.74,
        "direction_boundary": 72.75,
        "core_momentum": -0.123849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485573
      },
      {
        "date": "2024-09-06",
        "close": 61.74,
        "direction_boundary": 67.33,
        "core_momentum": -0.083024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485364
      },
      {
        "date": "2024-09-13",
        "close": 66.1,
        "direction_boundary": 64.91,
        "core_momentum": 0.018333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499281
      },
      {
        "date": "2024-09-20",
        "close": 69.15,
        "direction_boundary": 63.96,
        "core_momentum": 0.081144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497175
      },
      {
        "date": "2024-09-27",
        "close": 67.89,
        "direction_boundary": 61.63,
        "core_momentum": 0.101574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496684
      },
      {
        "date": "2024-10-04",
        "close": 66.25,
        "direction_boundary": 58.62,
        "core_momentum": 0.13016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49605
      },
      {
        "date": "2024-10-11",
        "close": 64.49,
        "direction_boundary": 56.86,
        "core_momentum": 0.134189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494208
      },
      {
        "date": "2024-10-18",
        "close": 64.62,
        "direction_boundary": 54.87,
        "core_momentum": 0.177693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491833
      },
      {
        "date": "2024-10-25",
        "close": 64.32,
        "direction_boundary": 54.28,
        "core_momentum": 0.184967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487443
      },
      {
        "date": "2024-11-01",
        "close": 70.76,
        "direction_boundary": 62.71,
        "core_momentum": 0.128369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50889
      },
      {
        "date": "2024-11-08",
        "close": 72.76,
        "direction_boundary": 61.42,
        "core_momentum": 0.18463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507855
      },
      {
        "date": "2024-11-15",
        "close": 68.23,
        "direction_boundary": 67.56,
        "core_momentum": 0.009917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513727
      },
      {
        "date": "2024-11-22",
        "close": 72.25,
        "direction_boundary": 68.23,
        "core_momentum": 0.058918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521623
      },
      {
        "date": "2024-11-29",
        "close": 75.03,
        "direction_boundary": 72.07,
        "core_momentum": 0.041071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524993
      },
      {
        "date": "2024-12-06",
        "close": 77.63,
        "direction_boundary": 72.96,
        "core_momentum": 0.064008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517476
      },
      {
        "date": "2024-12-13",
        "close": 76.98,
        "direction_boundary": 80.22,
        "core_momentum": -0.040389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511611
      },
      {
        "date": "2024-12-20",
        "close": 70.21,
        "direction_boundary": 83.32,
        "core_momentum": -0.157345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515566
      },
      {
        "date": "2024-12-27",
        "close": 70.3,
        "direction_boundary": 82.79,
        "core_momentum": -0.150864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511094
      },
      {
        "date": "2025-01-03",
        "close": 69.43,
        "direction_boundary": 77.37,
        "core_momentum": -0.102624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508012
      },
      {
        "date": "2025-01-10",
        "close": 64.57,
        "direction_boundary": 81.92,
        "core_momentum": -0.211792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475715
      },
      {
        "date": "2025-01-17",
        "close": 71.63,
        "direction_boundary": 82.3,
        "core_momentum": -0.129648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500785
      },
      {
        "date": "2025-01-24",
        "close": 73.72,
        "direction_boundary": 81.23,
        "core_momentum": -0.092454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502114
      },
      {
        "date": "2025-01-31",
        "close": 72.83,
        "direction_boundary": 86.57,
        "core_momentum": -0.158715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494477
      },
      {
        "date": "2025-02-07",
        "close": 70.24,
        "direction_boundary": 91.13,
        "core_momentum": -0.229233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359683
      },
      {
        "date": "2025-02-14",
        "close": 67.33,
        "direction_boundary": 90.86,
        "core_momentum": -0.25897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361283
      },
      {
        "date": "2025-02-21",
        "close": 60.58,
        "direction_boundary": 93.81,
        "core_momentum": -0.354227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379804
      },
      {
        "date": "2025-02-28",
        "close": 61.69,
        "direction_boundary": 94.61,
        "core_momentum": -0.347955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372912
      },
      {
        "date": "2025-03-07",
        "close": 56.19,
        "direction_boundary": 94.9,
        "core_momentum": -0.407903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392264
      },
      {
        "date": "2025-03-14",
        "close": 56.84,
        "direction_boundary": 94.4,
        "core_momentum": -0.397881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379149
      },
      {
        "date": "2025-03-21",
        "close": 59.43,
        "direction_boundary": 99.58,
        "core_momentum": -0.403193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379001
      },
      {
        "date": "2025-03-28",
        "close": 57.31,
        "direction_boundary": 99.75,
        "core_momentum": -0.425464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381001
      },
      {
        "date": "2025-04-04",
        "close": 55.02,
        "direction_boundary": 96.33,
        "core_momentum": -0.428838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383205
      },
      {
        "date": "2025-04-11",
        "close": 54.95,
        "direction_boundary": 91.92,
        "core_momentum": -0.402198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382206
      },
      {
        "date": "2025-04-18",
        "close": 55.61,
        "direction_boundary": 87.45,
        "core_momentum": -0.364094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382878
      },
      {
        "date": "2025-04-25",
        "close": 57.74,
        "direction_boundary": 90.53,
        "core_momentum": -0.3622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387577
      },
      {
        "date": "2025-05-02",
        "close": 60.0,
        "direction_boundary": 92.01,
        "core_momentum": -0.347897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365727
      },
      {
        "date": "2025-05-09",
        "close": 57.76,
        "direction_boundary": 87.38,
        "core_momentum": -0.338979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364816
      },
      {
        "date": "2025-05-16",
        "close": 60.83,
        "direction_boundary": 87.65,
        "core_momentum": -0.30599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36507
      },
      {
        "date": "2025-05-23",
        "close": 56.92,
        "direction_boundary": 88.3,
        "core_momentum": -0.355379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363577
      },
      {
        "date": "2025-05-30",
        "close": 55.87,
        "direction_boundary": 86.48,
        "core_momentum": -0.353955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357376
      },
      {
        "date": "2025-06-06",
        "close": 56.65,
        "direction_boundary": 80.13,
        "core_momentum": -0.293024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353317
      },
      {
        "date": "2025-06-13",
        "close": 55.35,
        "direction_boundary": 84.48,
        "core_momentum": -0.344815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353603
      },
      {
        "date": "2025-06-20",
        "close": 53.79,
        "direction_boundary": 78.01,
        "core_momentum": -0.310473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335608
      },
      {
        "date": "2025-06-27",
        "close": 54.88,
        "direction_boundary": 74.12,
        "core_momentum": -0.259579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3379
      },
      {
        "date": "2025-07-04",
        "close": 58.94,
        "direction_boundary": 71.03,
        "core_momentum": -0.17021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355959
      },
      {
        "date": "2025-07-11",
        "close": 63.89,
        "direction_boundary": 81.55,
        "core_momentum": -0.216554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362265
      },
      {
        "date": "2025-07-18",
        "close": 61.82,
        "direction_boundary": 81.15,
        "core_momentum": -0.238201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331982
      },
      {
        "date": "2025-07-25",
        "close": 68.49,
        "direction_boundary": 82.5,
        "core_momentum": -0.169818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361671
      },
      {
        "date": "2025-08-01",
        "close": 63.42,
        "direction_boundary": 77.26,
        "core_momentum": -0.179135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375879
      },
      {
        "date": "2025-08-08",
        "close": 59.78,
        "direction_boundary": 60.7,
        "core_momentum": -0.015157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38095
      },
      {
        "date": "2025-08-15",
        "close": 63.08,
        "direction_boundary": 63.4,
        "core_momentum": -0.005047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385991
      },
      {
        "date": "2025-08-22",
        "close": 64.68,
        "direction_boundary": 67.53,
        "core_momentum": -0.042203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357661
      },
      {
        "date": "2025-08-29",
        "close": 61.63,
        "direction_boundary": 63.74,
        "core_momentum": -0.033103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363673
      },
      {
        "date": "2025-09-05",
        "close": 64.6,
        "direction_boundary": 61.74,
        "core_momentum": 0.046323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343149
      },
      {
        "date": "2025-09-12",
        "close": 60.45,
        "direction_boundary": 66.1,
        "core_momentum": -0.085477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357084
      },
      {
        "date": "2025-09-19",
        "close": 53.18,
        "direction_boundary": 69.15,
        "core_momentum": -0.230947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394609
      },
      {
        "date": "2025-09-26",
        "close": 51.28,
        "direction_boundary": 67.89,
        "core_momentum": -0.24466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394619
      },
      {
        "date": "2025-10-03",
        "close": 52.69,
        "direction_boundary": 66.25,
        "core_momentum": -0.204679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393289
      },
      {
        "date": "2025-10-10",
        "close": 50.3,
        "direction_boundary": 64.49,
        "core_momentum": -0.220034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398153
      },
      {
        "date": "2025-10-17",
        "close": 50.72,
        "direction_boundary": 64.62,
        "core_momentum": -0.215104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397905
      },
      {
        "date": "2025-10-24",
        "close": 48.91,
        "direction_boundary": 64.32,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395824
      },
      {
        "date": "2025-10-31",
        "close": 48.32,
        "direction_boundary": 70.76,
        "core_momentum": -0.317128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390559
      },
      {
        "date": "2025-11-07",
        "close": 32.97,
        "direction_boundary": 72.76,
        "core_momentum": -0.546866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649068
      },
      {
        "date": "2025-11-14",
        "close": 31.77,
        "direction_boundary": 68.23,
        "core_momentum": -0.534369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640626
      },
      {
        "date": "2025-11-21",
        "close": 31.05,
        "direction_boundary": 72.25,
        "core_momentum": -0.570242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637831
      },
      {
        "date": "2025-11-28",
        "close": 34.98,
        "direction_boundary": 75.03,
        "core_momentum": -0.533786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667779
      },
      {
        "date": "2025-12-05",
        "close": 34.5,
        "direction_boundary": 77.63,
        "core_momentum": -0.555584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666238
      },
      {
        "date": "2025-12-12",
        "close": 35.08,
        "direction_boundary": 76.98,
        "core_momentum": -0.544297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668036
      },
      {
        "date": "2025-12-19",
        "close": 35.33,
        "direction_boundary": 70.21,
        "core_momentum": -0.496795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668689
      },
      {
        "date": "2025-12-26",
        "close": 35.66,
        "direction_boundary": 70.3,
        "core_momentum": -0.492745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667688
      },
      {
        "date": "2026-01-02",
        "close": 35.83,
        "direction_boundary": 69.43,
        "core_momentum": -0.483941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656434
      },
      {
        "date": "2026-01-09",
        "close": 41.65,
        "direction_boundary": 64.57,
        "core_momentum": -0.354964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684239
      },
      {
        "date": "2026-01-16",
        "close": 43.73,
        "direction_boundary": 71.63,
        "core_momentum": -0.389502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689657
      },
      {
        "date": "2026-01-23",
        "close": 42.55,
        "direction_boundary": 73.72,
        "core_momentum": -0.422816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669266
      },
      {
        "date": "2026-01-30",
        "close": 41.42,
        "direction_boundary": 72.83,
        "core_momentum": -0.431278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664082
      },
      {
        "date": "2026-02-06",
        "close": 44.0,
        "direction_boundary": 70.24,
        "core_momentum": -0.373576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669369
      },
      {
        "date": "2026-02-13",
        "close": 42.8,
        "direction_boundary": 67.33,
        "core_momentum": -0.364325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66292
      },
      {
        "date": "2026-02-20",
        "close": 41.73,
        "direction_boundary": 60.58,
        "core_momentum": -0.311159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660522
      },
      {
        "date": "2026-02-27",
        "close": 41.42,
        "direction_boundary": 61.69,
        "core_momentum": -0.328578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65906
      },
      {
        "date": "2026-03-06",
        "close": 37.54,
        "direction_boundary": 56.19,
        "core_momentum": -0.33191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66239
      },
      {
        "date": "2026-03-13",
        "close": 37.49,
        "direction_boundary": 56.84,
        "core_momentum": -0.340429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659586
      },
      {
        "date": "2026-03-20",
        "close": 35.99,
        "direction_boundary": 59.43,
        "core_momentum": -0.394414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641391
      },
      {
        "date": "2026-03-27",
        "close": 35.54,
        "direction_boundary": 57.31,
        "core_momentum": -0.379864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640654
      },
      {
        "date": "2026-04-03",
        "close": 35.56,
        "direction_boundary": 55.02,
        "core_momentum": -0.35369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63829
      },
      {
        "date": "2026-04-10",
        "close": 39.05,
        "direction_boundary": 54.95,
        "core_momentum": -0.289354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653909
      },
      {
        "date": "2026-04-17",
        "close": 42.77,
        "direction_boundary": 55.61,
        "core_momentum": -0.230894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668366
      },
      {
        "date": "2026-04-24",
        "close": 41.9,
        "direction_boundary": 57.74,
        "core_momentum": -0.274333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667317
      },
      {
        "date": "2026-05-01",
        "close": 38.79,
        "direction_boundary": 60.0,
        "core_momentum": -0.3535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674568
      },
      {
        "date": "2026-05-08",
        "close": 40.2,
        "direction_boundary": 57.76,
        "core_momentum": -0.304017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407497
      },
      {
        "date": "2026-05-15",
        "close": 37.44,
        "direction_boundary": 60.83,
        "core_momentum": -0.384514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417579
      },
      {
        "date": "2026-05-22",
        "close": 39.18,
        "direction_boundary": 56.92,
        "core_momentum": -0.311665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418763
      },
      {
        "date": "2026-05-29",
        "close": 41.4,
        "direction_boundary": 55.87,
        "core_momentum": -0.258994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39371
      },
      {
        "date": "2026-06-05",
        "close": 39.65,
        "direction_boundary": 56.65,
        "core_momentum": -0.300088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398812
      },
      {
        "date": "2026-06-12",
        "close": 45.63,
        "direction_boundary": 55.35,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440605
      },
      {
        "date": "2026-06-19",
        "close": 47.13,
        "direction_boundary": 53.79,
        "core_momentum": -0.123815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441649
      },
      {
        "date": "2026-06-26",
        "close": 49.72,
        "direction_boundary": 54.88,
        "core_momentum": -0.094023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445528
      },
      {
        "date": "2026-07-03",
        "close": 48.47,
        "direction_boundary": 58.94,
        "core_momentum": -0.177638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448577
      },
      {
        "date": "2026-07-10",
        "close": 47.16,
        "direction_boundary": 63.89,
        "core_momentum": -0.261856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40404
      },
      {
        "date": "2026-07-17",
        "close": 45.13,
        "direction_boundary": 61.82,
        "core_momentum": -0.269977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404328
      },
      {
        "date": "2026-07-24",
        "close": 43.43,
        "direction_boundary": 68.49,
        "core_momentum": -0.365893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406174
      },
      {
        "date": "2026-07-31",
        "close": 43.36,
        "direction_boundary": 63.42,
        "core_momentum": -0.316304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404234
      },
      {
        "date": "2026-08-07",
        "close": 49.17,
        "direction_boundary": 59.78,
        "core_momentum": -0.177484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.4,
        "volume": 4524313
      },
      {
        "date": "2023-08-25",
        "close": 68.63,
        "volume": 4229537
      },
      {
        "date": "2023-09-01",
        "close": 72.75,
        "volume": 3468343
      },
      {
        "date": "2023-09-08",
        "close": 67.33,
        "volume": 3691245
      },
      {
        "date": "2023-09-15",
        "close": 64.91,
        "volume": 5811770
      },
      {
        "date": "2023-09-22",
        "close": 63.96,
        "volume": 3871799
      },
      {
        "date": "2023-09-29",
        "close": 61.63,
        "volume": 6507950
      },
      {
        "date": "2023-10-06",
        "close": 58.62,
        "volume": 6962743
      },
      {
        "date": "2023-10-13",
        "close": 56.86,
        "volume": 4899228
      },
      {
        "date": "2023-10-20",
        "close": 54.87,
        "volume": 4920770
      },
      {
        "date": "2023-10-27",
        "close": 54.28,
        "volume": 4354051
      },
      {
        "date": "2023-11-03",
        "close": 62.71,
        "volume": 10326102
      },
      {
        "date": "2023-11-10",
        "close": 61.42,
        "volume": 3836660
      },
      {
        "date": "2023-11-17",
        "close": 67.56,
        "volume": 3658264
      },
      {
        "date": "2023-11-24",
        "close": 68.23,
        "volume": 2266237
      },
      {
        "date": "2023-12-01",
        "close": 72.07,
        "volume": 4141910
      },
      {
        "date": "2023-12-08",
        "close": 72.96,
        "volume": 3111499
      },
      {
        "date": "2023-12-15",
        "close": 80.22,
        "volume": 5439876
      },
      {
        "date": "2023-12-22",
        "close": 83.32,
        "volume": 4500717
      },
      {
        "date": "2023-12-29",
        "close": 82.79,
        "volume": 1710417
      },
      {
        "date": "2024-01-05",
        "close": 77.37,
        "volume": 3515716
      },
      {
        "date": "2024-01-12",
        "close": 81.92,
        "volume": 2799832
      },
      {
        "date": "2024-01-19",
        "close": 82.3,
        "volume": 2302759
      },
      {
        "date": "2024-01-26",
        "close": 81.23,
        "volume": 3400269
      },
      {
        "date": "2024-02-02",
        "close": 86.57,
        "volume": 5226880
      },
      {
        "date": "2024-02-09",
        "close": 91.13,
        "volume": 6733981
      },
      {
        "date": "2024-02-16",
        "close": 90.86,
        "volume": 3953894
      },
      {
        "date": "2024-02-23",
        "close": 93.81,
        "volume": 3045981
      },
      {
        "date": "2024-03-01",
        "close": 94.61,
        "volume": 7618321
      },
      {
        "date": "2024-03-08",
        "close": 94.9,
        "volume": 3574922
      },
      {
        "date": "2024-03-15",
        "close": 94.4,
        "volume": 3691156
      },
      {
        "date": "2024-03-22",
        "close": 99.58,
        "volume": 2596976
      },
      {
        "date": "2024-03-29",
        "close": 99.75,
        "volume": 2537940
      },
      {
        "date": "2024-04-05",
        "close": 96.33,
        "volume": 3065810
      },
      {
        "date": "2024-04-12",
        "close": 91.92,
        "volume": 3207134
      },
      {
        "date": "2024-04-19",
        "close": 87.45,
        "volume": 2969655
      },
      {
        "date": "2024-04-26",
        "close": 90.53,
        "volume": 2311437
      },
      {
        "date": "2024-05-03",
        "close": 92.01,
        "volume": 2667414
      },
      {
        "date": "2024-05-10",
        "close": 87.38,
        "volume": 6118057
      },
      {
        "date": "2024-05-17",
        "close": 87.65,
        "volume": 5394686
      },
      {
        "date": "2024-05-24",
        "close": 88.3,
        "volume": 2724393
      },
      {
        "date": "2024-05-31",
        "close": 86.48,
        "volume": 2500975
      },
      {
        "date": "2024-06-07",
        "close": 80.13,
        "volume": 3751149
      },
      {
        "date": "2024-06-14",
        "close": 84.48,
        "volume": 3447165
      },
      {
        "date": "2024-06-21",
        "close": 78.01,
        "volume": 6070882
      },
      {
        "date": "2024-06-28",
        "close": 74.12,
        "volume": 6311156
      },
      {
        "date": "2024-07-05",
        "close": 71.03,
        "volume": 4208329
      },
      {
        "date": "2024-07-12",
        "close": 81.55,
        "volume": 6404638
      },
      {
        "date": "2024-07-19",
        "close": 81.15,
        "volume": 4945857
      },
      {
        "date": "2024-07-26",
        "close": 82.5,
        "volume": 4910163
      },
      {
        "date": "2024-08-02",
        "close": 77.26,
        "volume": 4660887
      },
      {
        "date": "2024-08-09",
        "close": 60.7,
        "volume": 13958345
      },
      {
        "date": "2024-08-16",
        "close": 63.4,
        "volume": 7372938
      },
      {
        "date": "2024-08-23",
        "close": 67.53,
        "volume": 4167623
      },
      {
        "date": "2024-08-30",
        "close": 63.74,
        "volume": 3317808
      },
      {
        "date": "2024-09-06",
        "close": 61.74,
        "volume": 3938225
      },
      {
        "date": "2024-09-13",
        "close": 66.1,
        "volume": 5046484
      },
      {
        "date": "2024-09-20",
        "close": 69.15,
        "volume": 6263560
      },
      {
        "date": "2024-09-27",
        "close": 67.89,
        "volume": 5131644
      },
      {
        "date": "2024-10-04",
        "close": 66.25,
        "volume": 6450808
      },
      {
        "date": "2024-10-11",
        "close": 64.49,
        "volume": 6540573
      },
      {
        "date": "2024-10-18",
        "close": 64.62,
        "volume": 5024341
      },
      {
        "date": "2024-10-25",
        "close": 64.32,
        "volume": 6506368
      },
      {
        "date": "2024-11-01",
        "close": 70.76,
        "volume": 14596003
      },
      {
        "date": "2024-11-08",
        "close": 72.76,
        "volume": 6154413
      },
      {
        "date": "2024-11-15",
        "close": 68.23,
        "volume": 5834367
      },
      {
        "date": "2024-11-22",
        "close": 72.25,
        "volume": 4874984
      },
      {
        "date": "2024-11-29",
        "close": 75.03,
        "volume": 3343896
      },
      {
        "date": "2024-12-06",
        "close": 77.63,
        "volume": 4850031
      },
      {
        "date": "2024-12-13",
        "close": 76.98,
        "volume": 10630556
      },
      {
        "date": "2024-12-20",
        "close": 70.21,
        "volume": 9701199
      },
      {
        "date": "2024-12-27",
        "close": 70.3,
        "volume": 2514869
      },
      {
        "date": "2025-01-03",
        "close": 69.43,
        "volume": 2236313
      },
      {
        "date": "2025-01-10",
        "close": 64.57,
        "volume": 4581853
      },
      {
        "date": "2025-01-17",
        "close": 71.63,
        "volume": 5616654
      },
      {
        "date": "2025-01-24",
        "close": 73.72,
        "volume": 3422583
      },
      {
        "date": "2025-01-31",
        "close": 72.83,
        "volume": 5172382
      },
      {
        "date": "2025-02-07",
        "close": 70.24,
        "volume": 5976445
      },
      {
        "date": "2025-02-14",
        "close": 67.33,
        "volume": 7058918
      },
      {
        "date": "2025-02-21",
        "close": 60.58,
        "volume": 6878035
      },
      {
        "date": "2025-02-28",
        "close": 61.69,
        "volume": 13157799
      },
      {
        "date": "2025-03-07",
        "close": 56.19,
        "volume": 8840446
      },
      {
        "date": "2025-03-14",
        "close": 56.84,
        "volume": 11305219
      },
      {
        "date": "2025-03-21",
        "close": 59.43,
        "volume": 10730393
      },
      {
        "date": "2025-03-28",
        "close": 57.31,
        "volume": 10867923
      },
      {
        "date": "2025-04-04",
        "close": 55.02,
        "volume": 11049843
      },
      {
        "date": "2025-04-11",
        "close": 54.95,
        "volume": 10497120
      },
      {
        "date": "2025-04-18",
        "close": 55.61,
        "volume": 6325222
      },
      {
        "date": "2025-04-25",
        "close": 57.74,
        "volume": 5657106
      },
      {
        "date": "2025-05-02",
        "close": 60.0,
        "volume": 5667816
      },
      {
        "date": "2025-05-09",
        "close": 57.76,
        "volume": 8216994
      },
      {
        "date": "2025-05-16",
        "close": 60.83,
        "volume": 6134583
      },
      {
        "date": "2025-05-23",
        "close": 56.92,
        "volume": 5939614
      },
      {
        "date": "2025-05-30",
        "close": 55.87,
        "volume": 5092443
      },
      {
        "date": "2025-06-06",
        "close": 56.65,
        "volume": 6999840
      },
      {
        "date": "2025-06-13",
        "close": 55.35,
        "volume": 6821893
      },
      {
        "date": "2025-06-20",
        "close": 53.79,
        "volume": 7813640
      },
      {
        "date": "2025-06-27",
        "close": 54.88,
        "volume": 13089791
      },
      {
        "date": "2025-07-04",
        "close": 58.94,
        "volume": 7017343
      },
      {
        "date": "2025-07-11",
        "close": 63.89,
        "volume": 9418536
      },
      {
        "date": "2025-07-18",
        "close": 61.82,
        "volume": 6925018
      },
      {
        "date": "2025-07-25",
        "close": 68.49,
        "volume": 6820562
      },
      {
        "date": "2025-08-01",
        "close": 63.42,
        "volume": 7019827
      },
      {
        "date": "2025-08-08",
        "close": 59.78,
        "volume": 10279340
      },
      {
        "date": "2025-08-15",
        "close": 63.08,
        "volume": 9578921
      },
      {
        "date": "2025-08-22",
        "close": 64.68,
        "volume": 9969803
      },
      {
        "date": "2025-08-29",
        "close": 61.63,
        "volume": 6827609
      },
      {
        "date": "2025-09-05",
        "close": 64.6,
        "volume": 5353098
      },
      {
        "date": "2025-09-12",
        "close": 60.45,
        "volume": 5353729
      },
      {
        "date": "2025-09-19",
        "close": 53.18,
        "volume": 13769515
      },
      {
        "date": "2025-09-26",
        "close": 51.28,
        "volume": 9423373
      },
      {
        "date": "2025-10-03",
        "close": 52.69,
        "volume": 7050200
      },
      {
        "date": "2025-10-10",
        "close": 50.3,
        "volume": 7340010
      },
      {
        "date": "2025-10-17",
        "close": 50.72,
        "volume": 8218781
      },
      {
        "date": "2025-10-24",
        "close": 48.91,
        "volume": 8975821
      },
      {
        "date": "2025-10-31",
        "close": 48.32,
        "volume": 7713718
      },
      {
        "date": "2025-11-07",
        "close": 32.97,
        "volume": 44088500
      },
      {
        "date": "2025-11-14",
        "close": 31.77,
        "volume": 19292486
      },
      {
        "date": "2025-11-21",
        "close": 31.05,
        "volume": 14263040
      },
      {
        "date": "2025-11-28",
        "close": 34.98,
        "volume": 9599746
      },
      {
        "date": "2025-12-05",
        "close": 34.5,
        "volume": 9934822
      },
      {
        "date": "2025-12-12",
        "close": 35.08,
        "volume": 9796479
      },
      {
        "date": "2025-12-19",
        "close": 35.33,
        "volume": 9922182
      },
      {
        "date": "2025-12-26",
        "close": 35.66,
        "volume": 4843580
      },
      {
        "date": "2026-01-02",
        "close": 35.83,
        "volume": 4623100
      },
      {
        "date": "2026-01-09",
        "close": 41.65,
        "volume": 14715813
      },
      {
        "date": "2026-01-16",
        "close": 43.73,
        "volume": 13318183
      },
      {
        "date": "2026-01-23",
        "close": 42.55,
        "volume": 7734905
      },
      {
        "date": "2026-01-30",
        "close": 41.42,
        "volume": 6636363
      },
      {
        "date": "2026-02-06",
        "close": 44.0,
        "volume": 8200036
      },
      {
        "date": "2026-02-13",
        "close": 42.8,
        "volume": 7662930
      },
      {
        "date": "2026-02-20",
        "close": 41.73,
        "volume": 6380733
      },
      {
        "date": "2026-02-27",
        "close": 41.42,
        "volume": 16353920
      },
      {
        "date": "2026-03-06",
        "close": 37.54,
        "volume": 9472823
      },
      {
        "date": "2026-03-13",
        "close": 37.49,
        "volume": 12408289
      },
      {
        "date": "2026-03-20",
        "close": 35.99,
        "volume": 9142223
      },
      {
        "date": "2026-03-27",
        "close": 35.54,
        "volume": 6898702
      },
      {
        "date": "2026-04-03",
        "close": 35.56,
        "volume": 6025910
      },
      {
        "date": "2026-04-10",
        "close": 39.05,
        "volume": 8438069
      },
      {
        "date": "2026-04-17",
        "close": 42.77,
        "volume": 9144499
      },
      {
        "date": "2026-04-24",
        "close": 41.9,
        "volume": 8557333
      },
      {
        "date": "2026-05-01",
        "close": 38.79,
        "volume": 8144898
      },
      {
        "date": "2026-05-08",
        "close": 40.2,
        "volume": 14271234
      },
      {
        "date": "2026-05-15",
        "close": 37.44,
        "volume": 10797509
      },
      {
        "date": "2026-05-22",
        "close": 39.18,
        "volume": 10118000
      },
      {
        "date": "2026-05-29",
        "close": 41.4,
        "volume": 6573402
      },
      {
        "date": "2026-06-05",
        "close": 39.65,
        "volume": 6997874
      },
      {
        "date": "2026-06-12",
        "close": 45.63,
        "volume": 12506670
      },
      {
        "date": "2026-06-19",
        "close": 47.13,
        "volume": 9154788
      },
      {
        "date": "2026-06-26",
        "close": 49.72,
        "volume": 9577881
      },
      {
        "date": "2026-07-03",
        "close": 48.47,
        "volume": 7499750
      },
      {
        "date": "2026-07-10",
        "close": 47.16,
        "volume": 7285236
      },
      {
        "date": "2026-07-17",
        "close": 45.13,
        "volume": 14465880
      },
      {
        "date": "2026-07-24",
        "close": 43.43,
        "volume": 9122627
      },
      {
        "date": "2026-07-31",
        "close": 43.36,
        "volume": 11734359
      },
      {
        "date": "2026-08-07",
        "close": 49.17,
        "volume": 15979146
      }
    ],
    "sharemaestro_context": {
      "trend": 41.978333,
      "fair_value": 62.146282,
      "market_activity": 15.746334,
      "market_dynamics": 1.079,
      "relative_strength": -0.323348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.033062,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.034479,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.191655,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.196252,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.194484,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.279106,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.549682,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.761474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.277473
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.380718
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.322266
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.017133
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.174433
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.199402
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.1866
      }
    ]
  }
}