{
  "ticker": {
    "uuid": "529918d3-576a-43c4-9d1b-781afe3f2b3f",
    "symbol": "5215",
    "name": "Ko Ja (Cayman) Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 40.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.560658,
    "boundary_margin": 0.137493,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381463,
    "volatility_stability": 1.4396,
    "risk_context": 0.2621,
    "current_regime": {
      "move": 0.104866,
      "interruption": -0.190855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.621,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.428802,
        "direction_boundary": 36.438751,
        "core_momentum": 0.1095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145547
      },
      {
        "date": "2023-08-25",
        "close": 41.253883,
        "direction_boundary": 37.269737,
        "core_momentum": 0.1069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144643
      },
      {
        "date": "2023-09-01",
        "close": 44.901592,
        "direction_boundary": 38.183823,
        "core_momentum": 0.175932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186741
      },
      {
        "date": "2023-09-08",
        "close": 50.373161,
        "direction_boundary": 37.477489,
        "core_momentum": 0.344091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241712
      },
      {
        "date": "2023-09-15",
        "close": 53.586617,
        "direction_boundary": 36.147907,
        "core_momentum": 0.482427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24887
      },
      {
        "date": "2023-09-22",
        "close": 49.678356,
        "direction_boundary": 34.818333,
        "core_momentum": 0.426787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273499
      },
      {
        "date": "2023-09-29",
        "close": 47.159698,
        "direction_boundary": 32.450016,
        "core_momentum": 0.453303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278887
      },
      {
        "date": "2023-10-06",
        "close": 49.591503,
        "direction_boundary": 29.749313,
        "core_momentum": 0.66698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282993
      },
      {
        "date": "2023-10-13",
        "close": 57.842285,
        "direction_boundary": 40.718334,
        "core_momentum": 0.420546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346051
      },
      {
        "date": "2023-10-20",
        "close": 63.4007,
        "direction_boundary": 37.020443,
        "core_momentum": 0.712586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358201
      },
      {
        "date": "2023-10-27",
        "close": 56.973778,
        "direction_boundary": 44.956364,
        "core_momentum": 0.267313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397166
      },
      {
        "date": "2023-11-03",
        "close": 59.145035,
        "direction_boundary": 42.047913,
        "core_momentum": 0.40661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397148
      },
      {
        "date": "2023-11-10",
        "close": 56.452679,
        "direction_boundary": 47.116932,
        "core_momentum": 0.19814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404668
      },
      {
        "date": "2023-11-17",
        "close": 54.194572,
        "direction_boundary": 41.964813,
        "core_momentum": 0.291429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411208
      },
      {
        "date": "2023-11-24",
        "close": 55.149925,
        "direction_boundary": 40.926079,
        "core_momentum": 0.34755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410516
      },
      {
        "date": "2023-12-01",
        "close": 55.931576,
        "direction_boundary": 40.80143,
        "core_momentum": 0.370824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409707
      },
      {
        "date": "2023-12-08",
        "close": 52.370712,
        "direction_boundary": 42.629601,
        "core_momentum": 0.228506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424057
      },
      {
        "date": "2023-12-15",
        "close": 51.32851,
        "direction_boundary": 40.053543,
        "core_momentum": 0.281497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426362
      },
      {
        "date": "2023-12-22",
        "close": 50.546856,
        "direction_boundary": 38.640869,
        "core_momentum": 0.308119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427861
      },
      {
        "date": "2023-12-29",
        "close": 51.241661,
        "direction_boundary": 37.269737,
        "core_momentum": 0.374887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426963
      },
      {
        "date": "2024-01-05",
        "close": 49.330956,
        "direction_boundary": 37.020443,
        "core_momentum": 0.332533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431635
      },
      {
        "date": "2024-01-12",
        "close": 47.941353,
        "direction_boundary": 37.477489,
        "core_momentum": 0.279204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432782
      },
      {
        "date": "2024-01-19",
        "close": 46.985996,
        "direction_boundary": 38.308472,
        "core_momentum": 0.226517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432789
      },
      {
        "date": "2024-01-26",
        "close": 48.2019,
        "direction_boundary": 37.477489,
        "core_momentum": 0.286156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431367
      },
      {
        "date": "2024-02-02",
        "close": 50.981113,
        "direction_boundary": 40.302837,
        "core_momentum": 0.264951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436368
      },
      {
        "date": "2024-02-09",
        "close": 50.199459,
        "direction_boundary": 40.46904,
        "core_momentum": 0.240441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437
      },
      {
        "date": "2024-02-16",
        "close": 52.631264,
        "direction_boundary": 40.75988,
        "core_momentum": 0.291252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438829
      },
      {
        "date": "2024-02-23",
        "close": 51.415363,
        "direction_boundary": 41.715519,
        "core_momentum": 0.232524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440987
      },
      {
        "date": "2024-03-01",
        "close": 50.807411,
        "direction_boundary": 41.715519,
        "core_momentum": 0.21795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427726
      },
      {
        "date": "2024-03-08",
        "close": 48.2019,
        "direction_boundary": 41.258476,
        "core_momentum": 0.168291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403825
      },
      {
        "date": "2024-03-15",
        "close": 48.375603,
        "direction_boundary": 40.344391,
        "core_momentum": 0.199066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393442
      },
      {
        "date": "2024-03-22",
        "close": 44.814739,
        "direction_boundary": 41.798615,
        "core_momentum": 0.072158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393709
      },
      {
        "date": "2024-03-29",
        "close": 44.119938,
        "direction_boundary": 40.261295,
        "core_momentum": 0.09584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388015
      },
      {
        "date": "2024-04-05",
        "close": 43.772537,
        "direction_boundary": 39.513405,
        "core_momentum": 0.10779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380484
      },
      {
        "date": "2024-04-12",
        "close": 43.946239,
        "direction_boundary": 40.926079,
        "core_momentum": 0.073795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304663
      },
      {
        "date": "2024-04-19",
        "close": 41.644707,
        "direction_boundary": 39.970444,
        "core_momentum": 0.041888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272006
      },
      {
        "date": "2024-04-26",
        "close": 42.07896,
        "direction_boundary": 39.887344,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24058
      },
      {
        "date": "2024-05-03",
        "close": 43.425137,
        "direction_boundary": 39.554951,
        "core_momentum": 0.097843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238298
      },
      {
        "date": "2024-05-10",
        "close": 44.119938,
        "direction_boundary": 39.056358,
        "core_momentum": 0.129648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235834
      },
      {
        "date": "2024-05-17",
        "close": 44.206791,
        "direction_boundary": 38.931713,
        "core_momentum": 0.135496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231893
      },
      {
        "date": "2024-05-24",
        "close": 44.554192,
        "direction_boundary": 38.765514,
        "core_momentum": 0.149325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230166
      },
      {
        "date": "2024-05-31",
        "close": 45.422695,
        "direction_boundary": 38.599319,
        "core_momentum": 0.176775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231291
      },
      {
        "date": "2024-06-07",
        "close": 45.422695,
        "direction_boundary": 38.51622,
        "core_momentum": 0.179313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215904
      },
      {
        "date": "2024-06-14",
        "close": 44.814739,
        "direction_boundary": 38.890163,
        "core_momentum": 0.152341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2152
      },
      {
        "date": "2024-06-21",
        "close": 45.075294,
        "direction_boundary": 39.139454,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215208
      },
      {
        "date": "2024-06-28",
        "close": 44.72789,
        "direction_boundary": 38.765514,
        "core_momentum": 0.153806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213657
      },
      {
        "date": "2024-07-05",
        "close": 46.464897,
        "direction_boundary": 38.47467,
        "core_momentum": 0.207675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216357
      },
      {
        "date": "2024-07-12",
        "close": 46.162872,
        "direction_boundary": 39.951122,
        "core_momentum": 0.155484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213139
      },
      {
        "date": "2024-07-19",
        "close": 44.019913,
        "direction_boundary": 41.253883,
        "core_momentum": 0.067049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221178
      },
      {
        "date": "2024-07-26",
        "close": 42.591278,
        "direction_boundary": 40.211678,
        "core_momentum": 0.059177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221225
      },
      {
        "date": "2024-08-02",
        "close": 40.805481,
        "direction_boundary": 40.081406,
        "core_momentum": 0.018065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209022
      },
      {
        "date": "2024-08-09",
        "close": 37.769623,
        "direction_boundary": 41.123604,
        "core_momentum": -0.081559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229681
      },
      {
        "date": "2024-08-16",
        "close": 39.912579,
        "direction_boundary": 40.428802,
        "core_momentum": -0.012769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233899
      },
      {
        "date": "2024-08-23",
        "close": 41.117992,
        "direction_boundary": 41.253883,
        "core_momentum": -0.003294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239647
      },
      {
        "date": "2024-08-30",
        "close": 47.234352,
        "direction_boundary": 44.901592,
        "core_momentum": 0.051953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314711
      },
      {
        "date": "2024-09-06",
        "close": 44.466362,
        "direction_boundary": 50.373161,
        "core_momentum": -0.117261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317336
      },
      {
        "date": "2024-09-13",
        "close": 42.769859,
        "direction_boundary": 53.586617,
        "core_momentum": -0.201856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320993
      },
      {
        "date": "2024-09-20",
        "close": 42.814503,
        "direction_boundary": 49.678356,
        "core_momentum": -0.138166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303896
      },
      {
        "date": "2024-09-27",
        "close": 43.573463,
        "direction_boundary": 47.159698,
        "core_momentum": -0.076044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304353
      },
      {
        "date": "2024-10-04",
        "close": 43.707401,
        "direction_boundary": 49.591503,
        "core_momentum": -0.118651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304198
      },
      {
        "date": "2024-10-11",
        "close": 44.6003,
        "direction_boundary": 57.842285,
        "core_momentum": -0.228933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305461
      },
      {
        "date": "2024-10-18",
        "close": 43.618111,
        "direction_boundary": 63.4007,
        "core_momentum": -0.312025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297258
      },
      {
        "date": "2024-10-25",
        "close": 43.662758,
        "direction_boundary": 56.973778,
        "core_momentum": -0.233634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297001
      },
      {
        "date": "2024-11-01",
        "close": 43.841335,
        "direction_boundary": 59.145035,
        "core_momentum": -0.258749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293866
      },
      {
        "date": "2024-11-08",
        "close": 44.243137,
        "direction_boundary": 56.452679,
        "core_momentum": -0.216279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293302
      },
      {
        "date": "2024-11-15",
        "close": 41.564442,
        "direction_boundary": 54.194572,
        "core_momentum": -0.233052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305824
      },
      {
        "date": "2024-11-22",
        "close": 42.323406,
        "direction_boundary": 55.149925,
        "core_momentum": -0.232575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306838
      },
      {
        "date": "2024-11-29",
        "close": 42.501987,
        "direction_boundary": 55.931576,
        "core_momentum": -0.240107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305455
      },
      {
        "date": "2024-12-06",
        "close": 41.609085,
        "direction_boundary": 52.370712,
        "core_momentum": -0.205489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306517
      },
      {
        "date": "2024-12-13",
        "close": 41.38586,
        "direction_boundary": 51.32851,
        "core_momentum": -0.193706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306189
      },
      {
        "date": "2024-12-20",
        "close": 39.778645,
        "direction_boundary": 50.546856,
        "core_momentum": -0.213034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310012
      },
      {
        "date": "2024-12-27",
        "close": 40.805481,
        "direction_boundary": 51.241661,
        "core_momentum": -0.203666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312796
      },
      {
        "date": "2025-01-03",
        "close": 39.912579,
        "direction_boundary": 49.330956,
        "core_momentum": -0.190922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307876
      },
      {
        "date": "2025-01-10",
        "close": 39.198261,
        "direction_boundary": 47.941353,
        "core_momentum": -0.182371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308342
      },
      {
        "date": "2025-01-17",
        "close": 37.635689,
        "direction_boundary": 46.985996,
        "core_momentum": -0.199002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30665
      },
      {
        "date": "2025-01-24",
        "close": 37.948204,
        "direction_boundary": 48.2019,
        "core_momentum": -0.212724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304726
      },
      {
        "date": "2025-02-07",
        "close": 39.108971,
        "direction_boundary": 50.981113,
        "core_momentum": -0.232873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303134
      },
      {
        "date": "2025-02-14",
        "close": 39.376839,
        "direction_boundary": 50.199459,
        "core_momentum": -0.215592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282904
      },
      {
        "date": "2025-02-21",
        "close": 40.671543,
        "direction_boundary": 52.631264,
        "core_momentum": -0.227236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27594
      },
      {
        "date": "2025-02-28",
        "close": 40.492966,
        "direction_boundary": 51.415363,
        "core_momentum": -0.212435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272801
      },
      {
        "date": "2025-03-07",
        "close": 40.225098,
        "direction_boundary": 50.807411,
        "core_momentum": -0.208283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184607
      },
      {
        "date": "2025-03-14",
        "close": 39.912579,
        "direction_boundary": 48.2019,
        "core_momentum": -0.171971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167316
      },
      {
        "date": "2025-03-21",
        "close": 39.689354,
        "direction_boundary": 48.375603,
        "core_momentum": -0.179558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159685
      },
      {
        "date": "2025-03-28",
        "close": 37.948204,
        "direction_boundary": 44.814739,
        "core_momentum": -0.15322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1698
      },
      {
        "date": "2025-04-04",
        "close": 37.32317,
        "direction_boundary": 44.119938,
        "core_momentum": -0.154052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167457
      },
      {
        "date": "2025-04-11",
        "close": 32.322941,
        "direction_boundary": 43.772537,
        "core_momentum": -0.26157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25346
      },
      {
        "date": "2025-04-18",
        "close": 34.108738,
        "direction_boundary": 43.946239,
        "core_momentum": -0.223853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265855
      },
      {
        "date": "2025-04-25",
        "close": 33.885513,
        "direction_boundary": 41.644707,
        "core_momentum": -0.186319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265334
      },
      {
        "date": "2025-05-02",
        "close": 35.358795,
        "direction_boundary": 42.07896,
        "core_momentum": -0.159704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274779
      },
      {
        "date": "2025-05-09",
        "close": 34.867699,
        "direction_boundary": 43.425137,
        "core_momentum": -0.197062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274317
      },
      {
        "date": "2025-05-16",
        "close": 36.073116,
        "direction_boundary": 44.119938,
        "core_momentum": -0.182385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279682
      },
      {
        "date": "2025-05-23",
        "close": 36.11776,
        "direction_boundary": 44.206791,
        "core_momentum": -0.182982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268537
      },
      {
        "date": "2025-05-30",
        "close": 34.912342,
        "direction_boundary": 44.554192,
        "core_momentum": -0.216407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269126
      },
      {
        "date": "2025-06-06",
        "close": 34.912342,
        "direction_boundary": 45.422695,
        "core_momentum": -0.23139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268826
      },
      {
        "date": "2025-06-13",
        "close": 33.215839,
        "direction_boundary": 45.422695,
        "core_momentum": -0.268739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274592
      },
      {
        "date": "2025-06-20",
        "close": 33.30513,
        "direction_boundary": 44.814739,
        "core_momentum": -0.256826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275012
      },
      {
        "date": "2025-06-27",
        "close": 33.751579,
        "direction_boundary": 45.075294,
        "core_momentum": -0.251218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272767
      },
      {
        "date": "2025-07-04",
        "close": 34.198025,
        "direction_boundary": 44.72789,
        "core_momentum": -0.235421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270415
      },
      {
        "date": "2025-07-11",
        "close": 34.510544,
        "direction_boundary": 46.464897,
        "core_momentum": -0.257277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270341
      },
      {
        "date": "2025-07-18",
        "close": 34.844669,
        "direction_boundary": 46.162872,
        "core_momentum": -0.24518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270515
      },
      {
        "date": "2025-07-25",
        "close": 34.606007,
        "direction_boundary": 44.019913,
        "core_momentum": -0.213856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265495
      },
      {
        "date": "2025-08-01",
        "close": 34.796939,
        "direction_boundary": 42.591278,
        "core_momentum": -0.183003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265283
      },
      {
        "date": "2025-08-08",
        "close": 35.65612,
        "direction_boundary": 40.805481,
        "core_momentum": -0.126193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263951
      },
      {
        "date": "2025-08-15",
        "close": 35.560658,
        "direction_boundary": 37.769623,
        "core_momentum": -0.058485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263532
      },
      {
        "date": "2025-08-22",
        "close": 35.178795,
        "direction_boundary": 39.912579,
        "core_momentum": -0.118604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258398
      },
      {
        "date": "2025-08-29",
        "close": 33.221767,
        "direction_boundary": 41.117992,
        "core_momentum": -0.192038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268121
      },
      {
        "date": "2025-09-05",
        "close": 33.269497,
        "direction_boundary": 47.234352,
        "core_momentum": -0.29565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268413
      },
      {
        "date": "2025-09-12",
        "close": 32.839909,
        "direction_boundary": 44.466362,
        "core_momentum": -0.261466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268529
      },
      {
        "date": "2025-09-19",
        "close": 32.792175,
        "direction_boundary": 42.769859,
        "core_momentum": -0.233288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26865
      },
      {
        "date": "2025-09-26",
        "close": 32.744442,
        "direction_boundary": 42.814503,
        "core_momentum": -0.235202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263214
      },
      {
        "date": "2025-10-03",
        "close": 32.267117,
        "direction_boundary": 43.573463,
        "core_momentum": -0.259478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263068
      },
      {
        "date": "2025-10-10",
        "close": 32.362587,
        "direction_boundary": 43.707401,
        "core_momentum": -0.259563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171679
      },
      {
        "date": "2025-10-17",
        "close": 33.126305,
        "direction_boundary": 44.6003,
        "core_momentum": -0.257263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157202
      },
      {
        "date": "2025-10-24",
        "close": 32.792175,
        "direction_boundary": 43.618111,
        "core_momentum": -0.248198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157527
      },
      {
        "date": "2025-10-31",
        "close": 34.79694,
        "direction_boundary": 43.662758,
        "core_momentum": -0.203052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168219
      },
      {
        "date": "2025-11-07",
        "close": 35.274261,
        "direction_boundary": 43.841335,
        "core_momentum": -0.195411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168187
      },
      {
        "date": "2025-11-14",
        "close": 35.608387,
        "direction_boundary": 44.243137,
        "core_momentum": -0.195166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161715
      },
      {
        "date": "2025-11-21",
        "close": 35.942516,
        "direction_boundary": 41.564442,
        "core_momentum": -0.135258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162279
      },
      {
        "date": "2025-11-28",
        "close": 35.321995,
        "direction_boundary": 42.323406,
        "core_momentum": -0.165426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156933
      },
      {
        "date": "2025-12-05",
        "close": 34.271881,
        "direction_boundary": 42.501987,
        "core_momentum": -0.19364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162584
      },
      {
        "date": "2025-12-12",
        "close": 33.890022,
        "direction_boundary": 41.609085,
        "core_momentum": -0.185514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147368
      },
      {
        "date": "2025-12-19",
        "close": 33.46043,
        "direction_boundary": 41.38586,
        "core_momentum": -0.191501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148519
      },
      {
        "date": "2025-12-26",
        "close": 33.46043,
        "direction_boundary": 39.778645,
        "core_momentum": -0.158834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147306
      },
      {
        "date": "2026-01-02",
        "close": 33.50816,
        "direction_boundary": 40.805481,
        "core_momentum": -0.178832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146053
      },
      {
        "date": "2026-01-09",
        "close": 33.317234,
        "direction_boundary": 39.912579,
        "core_momentum": -0.165245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145493
      },
      {
        "date": "2026-01-16",
        "close": 35.417458,
        "direction_boundary": 39.198261,
        "core_momentum": -0.096453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168911
      },
      {
        "date": "2026-01-23",
        "close": 36.753967,
        "direction_boundary": 37.635689,
        "core_momentum": -0.023428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175847
      },
      {
        "date": "2026-01-30",
        "close": 36.419842,
        "direction_boundary": 37.948204,
        "core_momentum": -0.040275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176486
      },
      {
        "date": "2026-02-06",
        "close": 35.894783,
        "direction_boundary": 39.108971,
        "core_momentum": -0.082185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174745
      },
      {
        "date": "2026-02-13",
        "close": 36.181179,
        "direction_boundary": 39.376839,
        "core_momentum": -0.081156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175009
      },
      {
        "date": "2026-02-27",
        "close": 38.18594,
        "direction_boundary": 40.671543,
        "core_momentum": -0.061114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188989
      },
      {
        "date": "2026-03-06",
        "close": 36.324375,
        "direction_boundary": 40.492966,
        "core_momentum": -0.102946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184566
      },
      {
        "date": "2026-03-13",
        "close": 35.417458,
        "direction_boundary": 40.225098,
        "core_momentum": -0.119518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188815
      },
      {
        "date": "2026-03-20",
        "close": 36.372105,
        "direction_boundary": 39.912579,
        "core_momentum": -0.088706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190333
      },
      {
        "date": "2026-03-27",
        "close": 35.894783,
        "direction_boundary": 39.689354,
        "core_momentum": -0.095607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191691
      },
      {
        "date": "2026-04-03",
        "close": 35.035599,
        "direction_boundary": 37.948204,
        "core_momentum": -0.076752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195427
      },
      {
        "date": "2026-04-10",
        "close": 35.321995,
        "direction_boundary": 37.32317,
        "core_momentum": -0.053617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193947
      },
      {
        "date": "2026-04-17",
        "close": 36.610767,
        "direction_boundary": 32.322941,
        "core_momentum": 0.132656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199062
      },
      {
        "date": "2026-04-24",
        "close": 36.181179,
        "direction_boundary": 34.108738,
        "core_momentum": 0.06076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198464
      },
      {
        "date": "2026-05-01",
        "close": 35.703854,
        "direction_boundary": 33.885513,
        "core_momentum": 0.053661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19894
      },
      {
        "date": "2026-05-08",
        "close": 36.610767,
        "direction_boundary": 35.358795,
        "core_momentum": 0.035408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184801
      },
      {
        "date": "2026-05-15",
        "close": 41.336281,
        "direction_boundary": 34.867699,
        "core_momentum": 0.185518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24803
      },
      {
        "date": "2026-05-22",
        "close": 43.484238,
        "direction_boundary": 36.073116,
        "core_momentum": 0.205447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255611
      },
      {
        "date": "2026-05-29",
        "close": 46.777775,
        "direction_boundary": 36.11776,
        "core_momentum": 0.295146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271209
      },
      {
        "date": "2026-06-05",
        "close": 46.20499,
        "direction_boundary": 34.912342,
        "core_momentum": 0.323457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270264
      },
      {
        "date": "2026-06-12",
        "close": 41.097618,
        "direction_boundary": 34.912342,
        "core_momentum": 0.177166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318865
      },
      {
        "date": "2026-06-19",
        "close": 43.293308,
        "direction_boundary": 33.215839,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323677
      },
      {
        "date": "2026-06-26",
        "close": 41.002155,
        "direction_boundary": 33.30513,
        "core_momentum": 0.231106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334348
      },
      {
        "date": "2026-07-03",
        "close": 43.7229,
        "direction_boundary": 33.751579,
        "core_momentum": 0.295433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3431
      },
      {
        "date": "2026-07-10",
        "close": 42.049999,
        "direction_boundary": 34.198025,
        "core_momentum": 0.229603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349708
      },
      {
        "date": "2026-07-17",
        "close": 38.5,
        "direction_boundary": 34.510544,
        "core_momentum": 0.115601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374363
      },
      {
        "date": "2026-07-24",
        "close": 38.299999,
        "direction_boundary": 34.844669,
        "core_momentum": 0.099164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365876
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "direction_boundary": 34.606007,
        "core_momentum": 0.126972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363287
      },
      {
        "date": "2026-08-07",
        "close": 37.849998,
        "direction_boundary": 34.796939,
        "core_momentum": 0.087739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365731
      },
      {
        "date": "2026-08-14",
        "close": 41.0,
        "direction_boundary": 35.65612,
        "core_momentum": 0.149873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380621
      },
      {
        "date": "2026-08-21",
        "close": 40.450001,
        "direction_boundary": 35.560658,
        "core_momentum": 0.137493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.428802,
        "volume": 269178
      },
      {
        "date": "2023-08-25",
        "close": 41.253883,
        "volume": 2334161
      },
      {
        "date": "2023-09-01",
        "close": 44.901592,
        "volume": 1879818
      },
      {
        "date": "2023-09-08",
        "close": 50.373161,
        "volume": 14998234
      },
      {
        "date": "2023-09-15",
        "close": 53.586617,
        "volume": 12463446
      },
      {
        "date": "2023-09-22",
        "close": 49.678356,
        "volume": 3506297
      },
      {
        "date": "2023-09-29",
        "close": 47.159698,
        "volume": 1754065
      },
      {
        "date": "2023-10-06",
        "close": 49.591503,
        "volume": 2896347
      },
      {
        "date": "2023-10-13",
        "close": 57.842285,
        "volume": 7947239
      },
      {
        "date": "2023-10-20",
        "close": 63.4007,
        "volume": 29471755
      },
      {
        "date": "2023-10-27",
        "close": 56.973778,
        "volume": 21515179
      },
      {
        "date": "2023-11-03",
        "close": 59.145035,
        "volume": 17628358
      },
      {
        "date": "2023-11-10",
        "close": 56.452679,
        "volume": 4137285
      },
      {
        "date": "2023-11-17",
        "close": 54.194572,
        "volume": 4516651
      },
      {
        "date": "2023-11-24",
        "close": 55.149925,
        "volume": 2896889
      },
      {
        "date": "2023-12-01",
        "close": 55.931576,
        "volume": 1548757
      },
      {
        "date": "2023-12-08",
        "close": 52.370712,
        "volume": 2304021
      },
      {
        "date": "2023-12-15",
        "close": 51.32851,
        "volume": 1256306
      },
      {
        "date": "2023-12-22",
        "close": 50.546856,
        "volume": 657808
      },
      {
        "date": "2023-12-29",
        "close": 51.241661,
        "volume": 1001433
      },
      {
        "date": "2024-01-05",
        "close": 49.330956,
        "volume": 541738
      },
      {
        "date": "2024-01-12",
        "close": 47.941353,
        "volume": 589614
      },
      {
        "date": "2024-01-19",
        "close": 46.985996,
        "volume": 679225
      },
      {
        "date": "2024-01-26",
        "close": 48.2019,
        "volume": 943908
      },
      {
        "date": "2024-02-02",
        "close": 50.981113,
        "volume": 2233806
      },
      {
        "date": "2024-02-09",
        "close": 50.199459,
        "volume": 176561
      },
      {
        "date": "2024-02-16",
        "close": 52.631264,
        "volume": 705154
      },
      {
        "date": "2024-02-23",
        "close": 51.415363,
        "volume": 740616
      },
      {
        "date": "2024-03-01",
        "close": 50.807411,
        "volume": 460047
      },
      {
        "date": "2024-03-08",
        "close": 48.2019,
        "volume": 1308340
      },
      {
        "date": "2024-03-15",
        "close": 48.375603,
        "volume": 558364
      },
      {
        "date": "2024-03-22",
        "close": 44.814739,
        "volume": 2097327
      },
      {
        "date": "2024-03-29",
        "close": 44.119938,
        "volume": 501427
      },
      {
        "date": "2024-04-05",
        "close": 43.772537,
        "volume": 235000
      },
      {
        "date": "2024-04-12",
        "close": 43.946239,
        "volume": 447294
      },
      {
        "date": "2024-04-19",
        "close": 41.644707,
        "volume": 779629
      },
      {
        "date": "2024-04-26",
        "close": 42.07896,
        "volume": 235249
      },
      {
        "date": "2024-05-03",
        "close": 43.425137,
        "volume": 336122
      },
      {
        "date": "2024-05-10",
        "close": 44.119938,
        "volume": 278391
      },
      {
        "date": "2024-05-17",
        "close": 44.206791,
        "volume": 293200
      },
      {
        "date": "2024-05-24",
        "close": 44.554192,
        "volume": 244643
      },
      {
        "date": "2024-05-31",
        "close": 45.422695,
        "volume": 758793
      },
      {
        "date": "2024-06-07",
        "close": 45.422695,
        "volume": 588163
      },
      {
        "date": "2024-06-14",
        "close": 44.814739,
        "volume": 186901
      },
      {
        "date": "2024-06-21",
        "close": 45.075294,
        "volume": 360474
      },
      {
        "date": "2024-06-28",
        "close": 44.72789,
        "volume": 260000
      },
      {
        "date": "2024-07-05",
        "close": 46.464897,
        "volume": 945543
      },
      {
        "date": "2024-07-12",
        "close": 46.162872,
        "volume": 788576
      },
      {
        "date": "2024-07-19",
        "close": 44.019913,
        "volume": 567399
      },
      {
        "date": "2024-07-26",
        "close": 42.591278,
        "volume": 230009
      },
      {
        "date": "2024-08-02",
        "close": 40.805481,
        "volume": 416039
      },
      {
        "date": "2024-08-09",
        "close": 37.769623,
        "volume": 889440
      },
      {
        "date": "2024-08-16",
        "close": 39.912579,
        "volume": 348356
      },
      {
        "date": "2024-08-23",
        "close": 41.117992,
        "volume": 217100
      },
      {
        "date": "2024-08-30",
        "close": 47.234352,
        "volume": 2533477
      },
      {
        "date": "2024-09-06",
        "close": 44.466362,
        "volume": 950299
      },
      {
        "date": "2024-09-13",
        "close": 42.769859,
        "volume": 1016194
      },
      {
        "date": "2024-09-20",
        "close": 42.814503,
        "volume": 172237
      },
      {
        "date": "2024-09-27",
        "close": 43.573463,
        "volume": 327610
      },
      {
        "date": "2024-10-04",
        "close": 43.707401,
        "volume": 118000
      },
      {
        "date": "2024-10-11",
        "close": 44.6003,
        "volume": 216008
      },
      {
        "date": "2024-10-18",
        "close": 43.618111,
        "volume": 264252
      },
      {
        "date": "2024-10-25",
        "close": 43.662758,
        "volume": 408214
      },
      {
        "date": "2024-11-01",
        "close": 43.841335,
        "volume": 139311
      },
      {
        "date": "2024-11-08",
        "close": 44.243137,
        "volume": 217153
      },
      {
        "date": "2024-11-15",
        "close": 41.564442,
        "volume": 280220
      },
      {
        "date": "2024-11-22",
        "close": 42.323406,
        "volume": 127561
      },
      {
        "date": "2024-11-29",
        "close": 42.501987,
        "volume": 146149
      },
      {
        "date": "2024-12-06",
        "close": 41.609085,
        "volume": 143057
      },
      {
        "date": "2024-12-13",
        "close": 41.38586,
        "volume": 206183
      },
      {
        "date": "2024-12-20",
        "close": 39.778645,
        "volume": 177305
      },
      {
        "date": "2024-12-27",
        "close": 40.805481,
        "volume": 119197
      },
      {
        "date": "2025-01-03",
        "close": 39.912579,
        "volume": 135817
      },
      {
        "date": "2025-01-10",
        "close": 39.198261,
        "volume": 153993
      },
      {
        "date": "2025-01-17",
        "close": 37.635689,
        "volume": 222161
      },
      {
        "date": "2025-01-24",
        "close": 37.948204,
        "volume": 57002
      },
      {
        "date": "2025-02-07",
        "close": 39.108971,
        "volume": 115452
      },
      {
        "date": "2025-02-14",
        "close": 39.376839,
        "volume": 155369
      },
      {
        "date": "2025-02-21",
        "close": 40.671543,
        "volume": 172072
      },
      {
        "date": "2025-02-28",
        "close": 40.492966,
        "volume": 58269
      },
      {
        "date": "2025-03-07",
        "close": 40.225098,
        "volume": 94040
      },
      {
        "date": "2025-03-14",
        "close": 39.912579,
        "volume": 188109
      },
      {
        "date": "2025-03-21",
        "close": 39.689354,
        "volume": 184025
      },
      {
        "date": "2025-03-28",
        "close": 37.948204,
        "volume": 134523
      },
      {
        "date": "2025-04-04",
        "close": 37.32317,
        "volume": 126000
      },
      {
        "date": "2025-04-11",
        "close": 32.322941,
        "volume": 694010
      },
      {
        "date": "2025-04-18",
        "close": 34.108738,
        "volume": 159208
      },
      {
        "date": "2025-04-25",
        "close": 33.885513,
        "volume": 89000
      },
      {
        "date": "2025-05-02",
        "close": 35.358795,
        "volume": 120000
      },
      {
        "date": "2025-05-09",
        "close": 34.867699,
        "volume": 124027
      },
      {
        "date": "2025-05-16",
        "close": 36.073116,
        "volume": 265174
      },
      {
        "date": "2025-05-23",
        "close": 36.11776,
        "volume": 208025
      },
      {
        "date": "2025-05-30",
        "close": 34.912342,
        "volume": 101155
      },
      {
        "date": "2025-06-06",
        "close": 34.912342,
        "volume": 69725
      },
      {
        "date": "2025-06-13",
        "close": 33.215839,
        "volume": 237000
      },
      {
        "date": "2025-06-20",
        "close": 33.30513,
        "volume": 111000
      },
      {
        "date": "2025-06-27",
        "close": 33.751579,
        "volume": 91230
      },
      {
        "date": "2025-07-04",
        "close": 34.198025,
        "volume": 203531
      },
      {
        "date": "2025-07-11",
        "close": 34.510544,
        "volume": 164473
      },
      {
        "date": "2025-07-18",
        "close": 34.844669,
        "volume": 163063
      },
      {
        "date": "2025-07-25",
        "close": 34.606007,
        "volume": 75255
      },
      {
        "date": "2025-08-01",
        "close": 34.796939,
        "volume": 145391
      },
      {
        "date": "2025-08-08",
        "close": 35.65612,
        "volume": 97207
      },
      {
        "date": "2025-08-15",
        "close": 35.560658,
        "volume": 109211
      },
      {
        "date": "2025-08-22",
        "close": 35.178795,
        "volume": 140001
      },
      {
        "date": "2025-08-29",
        "close": 33.221767,
        "volume": 417862
      },
      {
        "date": "2025-09-05",
        "close": 33.269497,
        "volume": 102261
      },
      {
        "date": "2025-09-12",
        "close": 32.839909,
        "volume": 152122
      },
      {
        "date": "2025-09-19",
        "close": 32.792175,
        "volume": 177336
      },
      {
        "date": "2025-09-26",
        "close": 32.744442,
        "volume": 218256
      },
      {
        "date": "2025-10-03",
        "close": 32.267117,
        "volume": 103296
      },
      {
        "date": "2025-10-10",
        "close": 32.362587,
        "volume": 70296
      },
      {
        "date": "2025-10-17",
        "close": 33.126305,
        "volume": 179221
      },
      {
        "date": "2025-10-24",
        "close": 32.792175,
        "volume": 95387
      },
      {
        "date": "2025-10-31",
        "close": 34.79694,
        "volume": 365466
      },
      {
        "date": "2025-11-07",
        "close": 35.274261,
        "volume": 351338
      },
      {
        "date": "2025-11-14",
        "close": 35.608387,
        "volume": 976774
      },
      {
        "date": "2025-11-21",
        "close": 35.942516,
        "volume": 316010
      },
      {
        "date": "2025-11-28",
        "close": 35.321995,
        "volume": 113130
      },
      {
        "date": "2025-12-05",
        "close": 34.271881,
        "volume": 155419
      },
      {
        "date": "2025-12-12",
        "close": 33.890022,
        "volume": 69498
      },
      {
        "date": "2025-12-19",
        "close": 33.46043,
        "volume": 76100
      },
      {
        "date": "2025-12-26",
        "close": 33.46043,
        "volume": 144428
      },
      {
        "date": "2026-01-02",
        "close": 33.50816,
        "volume": 124100
      },
      {
        "date": "2026-01-09",
        "close": 33.317234,
        "volume": 143000
      },
      {
        "date": "2026-01-16",
        "close": 35.417458,
        "volume": 317674
      },
      {
        "date": "2026-01-23",
        "close": 36.753967,
        "volume": 406273
      },
      {
        "date": "2026-01-30",
        "close": 36.419842,
        "volume": 225001
      },
      {
        "date": "2026-02-06",
        "close": 35.894783,
        "volume": 235000
      },
      {
        "date": "2026-02-13",
        "close": 36.181179,
        "volume": 239053
      },
      {
        "date": "2026-02-27",
        "close": 38.18594,
        "volume": 504192
      },
      {
        "date": "2026-03-06",
        "close": 36.324375,
        "volume": 235310
      },
      {
        "date": "2026-03-13",
        "close": 35.417458,
        "volume": 307000
      },
      {
        "date": "2026-03-20",
        "close": 36.372105,
        "volume": 221110
      },
      {
        "date": "2026-03-27",
        "close": 35.894783,
        "volume": 92467
      },
      {
        "date": "2026-04-03",
        "close": 35.035599,
        "volume": 198010
      },
      {
        "date": "2026-04-10",
        "close": 35.321995,
        "volume": 145000
      },
      {
        "date": "2026-04-17",
        "close": 36.610767,
        "volume": 287067
      },
      {
        "date": "2026-04-24",
        "close": 36.181179,
        "volume": 333110
      },
      {
        "date": "2026-05-01",
        "close": 35.703854,
        "volume": 337130
      },
      {
        "date": "2026-05-08",
        "close": 36.610767,
        "volume": 432501
      },
      {
        "date": "2026-05-15",
        "close": 41.336281,
        "volume": 6345314
      },
      {
        "date": "2026-05-22",
        "close": 43.484238,
        "volume": 1803252
      },
      {
        "date": "2026-05-29",
        "close": 46.777775,
        "volume": 1788624
      },
      {
        "date": "2026-06-05",
        "close": 46.20499,
        "volume": 1435606
      },
      {
        "date": "2026-06-12",
        "close": 41.097618,
        "volume": 1575087
      },
      {
        "date": "2026-06-19",
        "close": 43.293308,
        "volume": 575003
      },
      {
        "date": "2026-06-26",
        "close": 41.002155,
        "volume": 746222
      },
      {
        "date": "2026-07-03",
        "close": 43.7229,
        "volume": 484205
      },
      {
        "date": "2026-07-10",
        "close": 42.049999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.5,
        "volume": 194000
      },
      {
        "date": "2026-07-24",
        "close": 38.299999,
        "volume": 309369
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "volume": 462000
      },
      {
        "date": "2026-08-07",
        "close": 37.849998,
        "volume": 383100
      },
      {
        "date": "2026-08-14",
        "close": 41.0,
        "volume": 509000
      },
      {
        "date": "2026-08-21",
        "close": 40.450001,
        "volume": 263000
      }
    ],
    "sharemaestro_context": {
      "trend": 38.899262,
      "fair_value": 41.284656,
      "market_activity": 1.719142,
      "market_dynamics": -0.705652,
      "relative_strength": -18.72923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.035338,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.050192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002752,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.038797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.058099,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.134724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.035899
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.507943
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.052623
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.088652
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.205647
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.104866
      }
    ]
  }
}