{
  "ticker": {
    "uuid": "529a0795-3822-4177-97a5-97f08f807e58",
    "symbol": "CAT-B",
    "name": "Catella AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.84,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.788137,
    "boundary_margin": -0.310827,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.343486,
    "volatility_stability": 0.4698,
    "risk_context": 0.2911,
    "current_regime": {
      "move": -0.199069,
      "interruption": 0.136816,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.648,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.682289,
        "direction_boundary": 33.117287,
        "core_momentum": -0.254701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343842
      },
      {
        "date": "2023-08-25",
        "close": 25.720119,
        "direction_boundary": 33.855156,
        "core_momentum": -0.240289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345405
      },
      {
        "date": "2023-09-01",
        "close": 25.223766,
        "direction_boundary": 34.376003,
        "core_momentum": -0.266239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344099
      },
      {
        "date": "2023-09-08",
        "close": 24.682289,
        "direction_boundary": 35.63472,
        "core_momentum": -0.307353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338271
      },
      {
        "date": "2023-09-15",
        "close": 25.539625,
        "direction_boundary": 34.636429,
        "core_momentum": -0.262637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342647
      },
      {
        "date": "2023-09-22",
        "close": 25.088396,
        "direction_boundary": 31.988781,
        "core_momentum": -0.215713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341547
      },
      {
        "date": "2023-09-29",
        "close": 24.140812,
        "direction_boundary": 32.249203,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34287
      },
      {
        "date": "2023-10-06",
        "close": 24.09569,
        "direction_boundary": 29.94879,
        "core_momentum": -0.195437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339779
      },
      {
        "date": "2023-10-13",
        "close": 24.727411,
        "direction_boundary": 28.907093,
        "core_momentum": -0.14459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342769
      },
      {
        "date": "2023-10-20",
        "close": 24.185934,
        "direction_boundary": 30.122406,
        "core_momentum": -0.197078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343117
      },
      {
        "date": "2023-10-27",
        "close": 22.335894,
        "direction_boundary": 32.249203,
        "core_momentum": -0.307397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355509
      },
      {
        "date": "2023-11-03",
        "close": 22.110277,
        "direction_boundary": 34.158981,
        "core_momentum": -0.352724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309018
      },
      {
        "date": "2023-11-10",
        "close": 22.696877,
        "direction_boundary": 34.853447,
        "core_momentum": -0.348791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272056
      },
      {
        "date": "2023-11-17",
        "close": 25.629873,
        "direction_boundary": 32.943665,
        "core_momentum": -0.222009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316249
      },
      {
        "date": "2023-11-24",
        "close": 25.178642,
        "direction_boundary": 33.073883,
        "core_momentum": -0.238715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312818
      },
      {
        "date": "2023-12-01",
        "close": 23.915199,
        "direction_boundary": 32.422817,
        "core_momentum": -0.262396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319841
      },
      {
        "date": "2023-12-08",
        "close": 26.577456,
        "direction_boundary": 32.466225,
        "core_momentum": -0.181381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353357
      },
      {
        "date": "2023-12-15",
        "close": 28.607992,
        "direction_boundary": 31.467934,
        "core_momentum": -0.090884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361694
      },
      {
        "date": "2023-12-22",
        "close": 28.021391,
        "direction_boundary": 31.598143,
        "core_momentum": -0.113195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360621
      },
      {
        "date": "2023-12-29",
        "close": 29.239716,
        "direction_boundary": 31.598143,
        "core_momentum": -0.074638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36219
      },
      {
        "date": "2024-01-05",
        "close": 29.781191,
        "direction_boundary": 32.987076,
        "core_momentum": -0.097186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360056
      },
      {
        "date": "2024-01-12",
        "close": 29.736067,
        "direction_boundary": 33.855156,
        "core_momentum": -0.121668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338042
      },
      {
        "date": "2024-01-19",
        "close": 27.389671,
        "direction_boundary": 33.464512,
        "core_momentum": -0.181531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357892
      },
      {
        "date": "2024-01-26",
        "close": 28.337254,
        "direction_boundary": 33.290897,
        "core_momentum": -0.148799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360639
      },
      {
        "date": "2024-02-02",
        "close": 26.93844,
        "direction_boundary": 34.028774,
        "core_momentum": -0.208363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364254
      },
      {
        "date": "2024-02-09",
        "close": 24.366428,
        "direction_boundary": 33.855156,
        "core_momentum": -0.280274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388545
      },
      {
        "date": "2024-02-16",
        "close": 25.629873,
        "direction_boundary": 33.63813,
        "core_momentum": -0.238071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383979
      },
      {
        "date": "2024-02-23",
        "close": 25.359137,
        "direction_boundary": 31.815166,
        "core_momentum": -0.202923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379956
      },
      {
        "date": "2024-03-01",
        "close": 25.945734,
        "direction_boundary": 32.29261,
        "core_momentum": -0.196543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380272
      },
      {
        "date": "2024-03-08",
        "close": 25.13352,
        "direction_boundary": 30.556448,
        "core_momentum": -0.177472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381739
      },
      {
        "date": "2024-03-15",
        "close": 26.487211,
        "direction_boundary": 30.81687,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385772
      },
      {
        "date": "2024-03-22",
        "close": 26.93844,
        "direction_boundary": 31.25091,
        "core_momentum": -0.137995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385315
      },
      {
        "date": "2024-03-29",
        "close": 27.525038,
        "direction_boundary": 30.339432,
        "core_momentum": -0.092764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38144
      },
      {
        "date": "2024-04-05",
        "close": 27.931149,
        "direction_boundary": 31.077295,
        "core_momentum": -0.101236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381529
      },
      {
        "date": "2024-04-12",
        "close": 28.607992,
        "direction_boundary": 31.25091,
        "core_momentum": -0.084571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381333
      },
      {
        "date": "2024-04-19",
        "close": 27.615286,
        "direction_boundary": 31.164104,
        "core_momentum": -0.113875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383681
      },
      {
        "date": "2024-04-26",
        "close": 27.073809,
        "direction_boundary": 30.209211,
        "core_momentum": -0.10379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365837
      },
      {
        "date": "2024-05-03",
        "close": 26.803072,
        "direction_boundary": 26.433062,
        "core_momentum": 0.013998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365827
      },
      {
        "date": "2024-05-10",
        "close": 27.705532,
        "direction_boundary": 29.239716,
        "core_momentum": -0.052469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366664
      },
      {
        "date": "2024-05-17",
        "close": 27.389671,
        "direction_boundary": 27.434793,
        "core_momentum": -0.001645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328458
      },
      {
        "date": "2024-05-24",
        "close": 28.4275,
        "direction_boundary": 26.396965,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330494
      },
      {
        "date": "2024-05-31",
        "close": 29.402954,
        "direction_boundary": 26.622578,
        "core_momentum": 0.104437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322572
      },
      {
        "date": "2024-06-07",
        "close": 29.542303,
        "direction_boundary": 26.171349,
        "core_momentum": 0.128803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290238
      },
      {
        "date": "2024-06-14",
        "close": 28.799101,
        "direction_boundary": 25.088396,
        "core_momentum": 0.147905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274869
      },
      {
        "date": "2024-06-21",
        "close": 28.055901,
        "direction_boundary": 24.411551,
        "core_momentum": 0.149288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275799
      },
      {
        "date": "2024-06-28",
        "close": 27.126896,
        "direction_boundary": 23.915199,
        "core_momentum": 0.134295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272539
      },
      {
        "date": "2024-07-05",
        "close": 27.312696,
        "direction_boundary": 23.418846,
        "core_momentum": 0.16627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271209
      },
      {
        "date": "2024-07-12",
        "close": 28.7062,
        "direction_boundary": 25.765242,
        "core_momentum": 0.114144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281038
      },
      {
        "date": "2024-07-19",
        "close": 28.381048,
        "direction_boundary": 26.396965,
        "core_momentum": 0.075163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256375
      },
      {
        "date": "2024-07-26",
        "close": 28.009447,
        "direction_boundary": 26.622578,
        "core_momentum": 0.052094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252683
      },
      {
        "date": "2024-08-02",
        "close": 28.334599,
        "direction_boundary": 25.674997,
        "core_momentum": 0.103587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242495
      },
      {
        "date": "2024-08-09",
        "close": 27.080444,
        "direction_boundary": 26.396965,
        "core_momentum": 0.025892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205188
      },
      {
        "date": "2024-08-16",
        "close": 27.870098,
        "direction_boundary": 24.682289,
        "core_momentum": 0.129154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197386
      },
      {
        "date": "2024-08-23",
        "close": 26.476593,
        "direction_boundary": 25.720119,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2107
      },
      {
        "date": "2024-08-30",
        "close": 29.542303,
        "direction_boundary": 25.223766,
        "core_momentum": 0.171209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2573
      },
      {
        "date": "2024-09-06",
        "close": 29.217154,
        "direction_boundary": 24.682289,
        "core_momentum": 0.18373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252938
      },
      {
        "date": "2024-09-13",
        "close": 27.452045,
        "direction_boundary": 25.539625,
        "core_momentum": 0.074881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260548
      },
      {
        "date": "2024-09-20",
        "close": 27.498497,
        "direction_boundary": 25.088396,
        "core_momentum": 0.096064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259589
      },
      {
        "date": "2024-09-27",
        "close": 27.962999,
        "direction_boundary": 24.140812,
        "core_momentum": 0.158329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258907
      },
      {
        "date": "2024-10-04",
        "close": 27.498497,
        "direction_boundary": 24.09569,
        "core_momentum": 0.141221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259163
      },
      {
        "date": "2024-10-11",
        "close": 28.288151,
        "direction_boundary": 24.727411,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260059
      },
      {
        "date": "2024-10-18",
        "close": 27.684298,
        "direction_boundary": 24.185934,
        "core_momentum": 0.144645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257054
      },
      {
        "date": "2024-10-25",
        "close": 26.894644,
        "direction_boundary": 22.335894,
        "core_momentum": 0.2041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258775
      },
      {
        "date": "2024-11-01",
        "close": 28.009447,
        "direction_boundary": 22.110277,
        "core_momentum": 0.266807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264416
      },
      {
        "date": "2024-11-08",
        "close": 27.126896,
        "direction_boundary": 22.696877,
        "core_momentum": 0.195182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264362
      },
      {
        "date": "2024-11-15",
        "close": 26.569494,
        "direction_boundary": 25.629873,
        "core_momentum": 0.036661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265424
      },
      {
        "date": "2024-11-22",
        "close": 26.151442,
        "direction_boundary": 25.178642,
        "core_momentum": 0.038636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260234
      },
      {
        "date": "2024-11-29",
        "close": 26.941095,
        "direction_boundary": 23.915199,
        "core_momentum": 0.126526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259158
      },
      {
        "date": "2024-12-06",
        "close": 25.315338,
        "direction_boundary": 26.577456,
        "core_momentum": -0.047488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271331
      },
      {
        "date": "2024-12-13",
        "close": 24.339886,
        "direction_boundary": 28.607992,
        "core_momentum": -0.149193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273984
      },
      {
        "date": "2024-12-20",
        "close": 24.943737,
        "direction_boundary": 28.021391,
        "core_momentum": -0.109832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275708
      },
      {
        "date": "2024-12-27",
        "close": 25.036638,
        "direction_boundary": 29.239716,
        "core_momentum": -0.143746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27266
      },
      {
        "date": "2025-01-03",
        "close": 25.733391,
        "direction_boundary": 29.781191,
        "core_momentum": -0.135918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275642
      },
      {
        "date": "2025-01-10",
        "close": 25.175989,
        "direction_boundary": 29.736067,
        "core_momentum": -0.153352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266334
      },
      {
        "date": "2025-01-17",
        "close": 25.175989,
        "direction_boundary": 27.389671,
        "core_momentum": -0.080822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26626
      },
      {
        "date": "2025-01-24",
        "close": 25.083088,
        "direction_boundary": 28.337254,
        "core_momentum": -0.114837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265974
      },
      {
        "date": "2025-01-31",
        "close": 25.083088,
        "direction_boundary": 26.93844,
        "core_momentum": -0.068874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265084
      },
      {
        "date": "2025-02-07",
        "close": 24.990189,
        "direction_boundary": 24.366428,
        "core_momentum": 0.025599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258543
      },
      {
        "date": "2025-02-14",
        "close": 27.359146,
        "direction_boundary": 25.629873,
        "core_momentum": 0.067471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286474
      },
      {
        "date": "2025-02-21",
        "close": 28.288151,
        "direction_boundary": 25.359137,
        "core_momentum": 0.115501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280579
      },
      {
        "date": "2025-02-28",
        "close": 29.635204,
        "direction_boundary": 25.945734,
        "core_momentum": 0.142199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243683
      },
      {
        "date": "2025-03-07",
        "close": 28.613298,
        "direction_boundary": 25.13352,
        "core_momentum": 0.138452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248126
      },
      {
        "date": "2025-03-14",
        "close": 28.19525,
        "direction_boundary": 26.487211,
        "core_momentum": 0.064485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232834
      },
      {
        "date": "2025-03-21",
        "close": 29.217154,
        "direction_boundary": 26.93844,
        "core_momentum": 0.08459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237725
      },
      {
        "date": "2025-03-28",
        "close": 29.728104,
        "direction_boundary": 27.525038,
        "core_momentum": 0.080039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237798
      },
      {
        "date": "2025-04-04",
        "close": 26.941095,
        "direction_boundary": 27.931149,
        "core_momentum": -0.035446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274997
      },
      {
        "date": "2025-04-11",
        "close": 25.700876,
        "direction_boundary": 28.607992,
        "core_momentum": -0.101619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278903
      },
      {
        "date": "2025-04-18",
        "close": 26.476593,
        "direction_boundary": 27.615286,
        "core_momentum": -0.041234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281387
      },
      {
        "date": "2025-04-25",
        "close": 27.442757,
        "direction_boundary": 27.073809,
        "core_momentum": 0.013627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283187
      },
      {
        "date": "2025-05-02",
        "close": 31.493212,
        "direction_boundary": 26.803072,
        "core_momentum": 0.174985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337307
      },
      {
        "date": "2025-05-09",
        "close": 30.285505,
        "direction_boundary": 27.705532,
        "core_momentum": 0.093121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338981
      },
      {
        "date": "2025-05-16",
        "close": 29.170702,
        "direction_boundary": 27.389671,
        "core_momentum": 0.065026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34223
      },
      {
        "date": "2025-05-23",
        "close": 28.262106,
        "direction_boundary": 28.4275,
        "core_momentum": -0.005818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344715
      },
      {
        "date": "2025-05-30",
        "close": 27.83172,
        "direction_boundary": 29.402954,
        "core_momentum": -0.053438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343382
      },
      {
        "date": "2025-06-06",
        "close": 29.601091,
        "direction_boundary": 29.542303,
        "core_momentum": 0.00199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34053
      },
      {
        "date": "2025-06-13",
        "close": 28.835957,
        "direction_boundary": 28.799101,
        "core_momentum": 0.00128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337514
      },
      {
        "date": "2025-06-20",
        "close": 28.023003,
        "direction_boundary": 28.055901,
        "core_momentum": -0.001173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339879
      },
      {
        "date": "2025-06-27",
        "close": 28.501211,
        "direction_boundary": 27.126896,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340313
      },
      {
        "date": "2025-07-04",
        "close": 29.075062,
        "direction_boundary": 27.312696,
        "core_momentum": 0.064526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33948
      },
      {
        "date": "2025-07-11",
        "close": 28.97942,
        "direction_boundary": 28.7062,
        "core_momentum": 0.009518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33754
      },
      {
        "date": "2025-07-18",
        "close": 28.262106,
        "direction_boundary": 28.381048,
        "core_momentum": -0.004191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340123
      },
      {
        "date": "2025-07-25",
        "close": 28.023003,
        "direction_boundary": 28.009447,
        "core_momentum": 0.000484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340418
      },
      {
        "date": "2025-08-01",
        "close": 27.736078,
        "direction_boundary": 28.334599,
        "core_momentum": -0.021123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340974
      },
      {
        "date": "2025-08-08",
        "close": 28.788137,
        "direction_boundary": 27.080444,
        "core_momentum": 0.06306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343869
      },
      {
        "date": "2025-08-15",
        "close": 27.975182,
        "direction_boundary": 27.870098,
        "core_momentum": 0.00377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324012
      },
      {
        "date": "2025-08-22",
        "close": 29.744553,
        "direction_boundary": 26.476593,
        "core_momentum": 0.123428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331843
      },
      {
        "date": "2025-08-29",
        "close": 29.409807,
        "direction_boundary": 29.542303,
        "core_momentum": -0.004485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325941
      },
      {
        "date": "2025-09-05",
        "close": 28.740314,
        "direction_boundary": 29.217154,
        "core_momentum": -0.016321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323787
      },
      {
        "date": "2025-09-12",
        "close": 29.553268,
        "direction_boundary": 27.452045,
        "core_momentum": 0.076542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325257
      },
      {
        "date": "2025-09-19",
        "close": 30.796612,
        "direction_boundary": 27.498497,
        "core_momentum": 0.119938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326513
      },
      {
        "date": "2025-09-26",
        "close": 29.840195,
        "direction_boundary": 27.962999,
        "core_momentum": 0.067131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328956
      },
      {
        "date": "2025-10-03",
        "close": 29.696732,
        "direction_boundary": 27.498497,
        "core_momentum": 0.07994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2969
      },
      {
        "date": "2025-10-10",
        "close": 29.505449,
        "direction_boundary": 28.288151,
        "core_momentum": 0.043032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288192
      },
      {
        "date": "2025-10-17",
        "close": 28.644674,
        "direction_boundary": 27.684298,
        "core_momentum": 0.03469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289877
      },
      {
        "date": "2025-10-24",
        "close": 28.931599,
        "direction_boundary": 26.894644,
        "core_momentum": 0.075738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286217
      },
      {
        "date": "2025-10-31",
        "close": 29.696732,
        "direction_boundary": 28.009447,
        "core_momentum": 0.06024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212899
      },
      {
        "date": "2025-11-07",
        "close": 26.205811,
        "direction_boundary": 27.126896,
        "core_momentum": -0.033955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268702
      },
      {
        "date": "2025-11-14",
        "close": 24.723366,
        "direction_boundary": 26.569494,
        "core_momentum": -0.069483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275092
      },
      {
        "date": "2025-11-21",
        "close": 23.145279,
        "direction_boundary": 26.151442,
        "core_momentum": -0.114952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285324
      },
      {
        "date": "2025-11-28",
        "close": 25.105932,
        "direction_boundary": 26.941095,
        "core_momentum": -0.068118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310506
      },
      {
        "date": "2025-12-05",
        "close": 25.44068,
        "direction_boundary": 25.315338,
        "core_momentum": 0.004951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297018
      },
      {
        "date": "2025-12-12",
        "close": 25.297216,
        "direction_boundary": 24.339886,
        "core_momentum": 0.039332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295564
      },
      {
        "date": "2025-12-19",
        "close": 26.062349,
        "direction_boundary": 24.943737,
        "core_momentum": 0.044845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297342
      },
      {
        "date": "2025-12-26",
        "close": 26.540558,
        "direction_boundary": 25.036638,
        "core_momentum": 0.060069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297514
      },
      {
        "date": "2026-01-02",
        "close": 26.779661,
        "direction_boundary": 25.733391,
        "core_momentum": 0.040658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296229
      },
      {
        "date": "2026-01-09",
        "close": 26.923124,
        "direction_boundary": 25.175989,
        "core_momentum": 0.069397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296463
      },
      {
        "date": "2026-01-16",
        "close": 27.25787,
        "direction_boundary": 25.175989,
        "core_momentum": 0.082693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29539
      },
      {
        "date": "2026-01-23",
        "close": 27.162228,
        "direction_boundary": 25.083088,
        "core_momentum": 0.08289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295231
      },
      {
        "date": "2026-01-30",
        "close": 26.014528,
        "direction_boundary": 25.083088,
        "core_momentum": 0.037134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300726
      },
      {
        "date": "2026-02-06",
        "close": 25.871065,
        "direction_boundary": 24.990189,
        "core_momentum": 0.035249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295234
      },
      {
        "date": "2026-02-13",
        "close": 24.771187,
        "direction_boundary": 27.359146,
        "core_momentum": -0.094592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29839
      },
      {
        "date": "2026-02-20",
        "close": 20.658596,
        "direction_boundary": 28.288151,
        "core_momentum": -0.269709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371957
      },
      {
        "date": "2026-02-27",
        "close": 21.328087,
        "direction_boundary": 29.635204,
        "core_momentum": -0.280312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377373
      },
      {
        "date": "2026-03-06",
        "close": 20.754238,
        "direction_boundary": 28.613298,
        "core_momentum": -0.274665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377659
      },
      {
        "date": "2026-03-13",
        "close": 20.562954,
        "direction_boundary": 28.19525,
        "core_momentum": -0.270694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373195
      },
      {
        "date": "2026-03-20",
        "close": 19.463076,
        "direction_boundary": 29.217154,
        "core_momentum": -0.333848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368569
      },
      {
        "date": "2026-03-27",
        "close": 19.223972,
        "direction_boundary": 29.728104,
        "core_momentum": -0.35334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368082
      },
      {
        "date": "2026-04-03",
        "close": 19.75,
        "direction_boundary": 26.941095,
        "core_momentum": -0.266919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372786
      },
      {
        "date": "2026-04-10",
        "close": 20.993343,
        "direction_boundary": 25.700876,
        "core_momentum": -0.183166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387591
      },
      {
        "date": "2026-04-17",
        "close": 21.854116,
        "direction_boundary": 26.476593,
        "core_momentum": -0.174587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393679
      },
      {
        "date": "2026-04-24",
        "close": 21.662832,
        "direction_boundary": 27.442757,
        "core_momentum": -0.210618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392595
      },
      {
        "date": "2026-05-01",
        "close": 20.419493,
        "direction_boundary": 31.493212,
        "core_momentum": -0.351622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394213
      },
      {
        "date": "2026-05-08",
        "close": 18.860533,
        "direction_boundary": 30.285505,
        "core_momentum": -0.377242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373109
      },
      {
        "date": "2026-05-15",
        "close": 19.76,
        "direction_boundary": 29.170702,
        "core_momentum": -0.322608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375803
      },
      {
        "date": "2026-05-22",
        "close": 20.549999,
        "direction_boundary": 28.262106,
        "core_momentum": -0.272878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371989
      },
      {
        "date": "2026-05-29",
        "close": 20.4,
        "direction_boundary": 27.83172,
        "core_momentum": -0.267023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35076
      },
      {
        "date": "2026-06-05",
        "close": 20.65,
        "direction_boundary": 29.601091,
        "core_momentum": -0.302391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350635
      },
      {
        "date": "2026-06-12",
        "close": 20.700001,
        "direction_boundary": 28.835957,
        "core_momentum": -0.282146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350922
      },
      {
        "date": "2026-06-19",
        "close": 20.700001,
        "direction_boundary": 28.023003,
        "core_momentum": -0.261321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346963
      },
      {
        "date": "2026-06-26",
        "close": 20.5,
        "direction_boundary": 28.501211,
        "core_momentum": -0.280732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344764
      },
      {
        "date": "2026-07-03",
        "close": 19.74,
        "direction_boundary": 29.075062,
        "core_momentum": -0.321068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345731
      },
      {
        "date": "2026-07-10",
        "close": 19.92,
        "direction_boundary": 28.97942,
        "core_momentum": -0.312616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346139
      },
      {
        "date": "2026-07-17",
        "close": 19.879999,
        "direction_boundary": 28.262106,
        "core_momentum": -0.296585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344722
      },
      {
        "date": "2026-07-24",
        "close": 19.76,
        "direction_boundary": 28.023003,
        "core_momentum": -0.294865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344612
      },
      {
        "date": "2026-07-31",
        "close": 20.049999,
        "direction_boundary": 27.736078,
        "core_momentum": -0.277115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343547
      },
      {
        "date": "2026-08-07",
        "close": 19.84,
        "direction_boundary": 28.788137,
        "core_momentum": -0.310827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.682289,
        "volume": 247708
      },
      {
        "date": "2023-08-25",
        "close": 25.720119,
        "volume": 210349
      },
      {
        "date": "2023-09-01",
        "close": 25.223766,
        "volume": 151181
      },
      {
        "date": "2023-09-08",
        "close": 24.682289,
        "volume": 53640
      },
      {
        "date": "2023-09-15",
        "close": 25.539625,
        "volume": 124303
      },
      {
        "date": "2023-09-22",
        "close": 25.088396,
        "volume": 201947
      },
      {
        "date": "2023-09-29",
        "close": 24.140812,
        "volume": 205198
      },
      {
        "date": "2023-10-06",
        "close": 24.09569,
        "volume": 151508
      },
      {
        "date": "2023-10-13",
        "close": 24.727411,
        "volume": 60730
      },
      {
        "date": "2023-10-20",
        "close": 24.185934,
        "volume": 158733
      },
      {
        "date": "2023-10-27",
        "close": 22.335894,
        "volume": 191558
      },
      {
        "date": "2023-11-03",
        "close": 22.110277,
        "volume": 165092
      },
      {
        "date": "2023-11-10",
        "close": 22.696877,
        "volume": 222850
      },
      {
        "date": "2023-11-17",
        "close": 25.629873,
        "volume": 263449
      },
      {
        "date": "2023-11-24",
        "close": 25.178642,
        "volume": 110511
      },
      {
        "date": "2023-12-01",
        "close": 23.915199,
        "volume": 153509
      },
      {
        "date": "2023-12-08",
        "close": 26.577456,
        "volume": 2262418
      },
      {
        "date": "2023-12-15",
        "close": 28.607992,
        "volume": 577252
      },
      {
        "date": "2023-12-22",
        "close": 28.021391,
        "volume": 284314
      },
      {
        "date": "2023-12-29",
        "close": 29.239716,
        "volume": 170266
      },
      {
        "date": "2024-01-05",
        "close": 29.781191,
        "volume": 229970
      },
      {
        "date": "2024-01-12",
        "close": 29.736067,
        "volume": 285927
      },
      {
        "date": "2024-01-19",
        "close": 27.389671,
        "volume": 194473
      },
      {
        "date": "2024-01-26",
        "close": 28.337254,
        "volume": 317368
      },
      {
        "date": "2024-02-02",
        "close": 26.93844,
        "volume": 380543
      },
      {
        "date": "2024-02-09",
        "close": 24.366428,
        "volume": 808207
      },
      {
        "date": "2024-02-16",
        "close": 25.629873,
        "volume": 470035
      },
      {
        "date": "2024-02-23",
        "close": 25.359137,
        "volume": 226582
      },
      {
        "date": "2024-03-01",
        "close": 25.945734,
        "volume": 386194
      },
      {
        "date": "2024-03-08",
        "close": 25.13352,
        "volume": 500335
      },
      {
        "date": "2024-03-15",
        "close": 26.487211,
        "volume": 281004
      },
      {
        "date": "2024-03-22",
        "close": 26.93844,
        "volume": 385436
      },
      {
        "date": "2024-03-29",
        "close": 27.525038,
        "volume": 195797
      },
      {
        "date": "2024-04-05",
        "close": 27.931149,
        "volume": 253241
      },
      {
        "date": "2024-04-12",
        "close": 28.607992,
        "volume": 321372
      },
      {
        "date": "2024-04-19",
        "close": 27.615286,
        "volume": 156304
      },
      {
        "date": "2024-04-26",
        "close": 27.073809,
        "volume": 220723
      },
      {
        "date": "2024-05-03",
        "close": 26.803072,
        "volume": 156477
      },
      {
        "date": "2024-05-10",
        "close": 27.705532,
        "volume": 397955
      },
      {
        "date": "2024-05-17",
        "close": 27.389671,
        "volume": 303138
      },
      {
        "date": "2024-05-24",
        "close": 28.4275,
        "volume": 392332
      },
      {
        "date": "2024-05-31",
        "close": 29.402954,
        "volume": 411199
      },
      {
        "date": "2024-06-07",
        "close": 29.542303,
        "volume": 167716
      },
      {
        "date": "2024-06-14",
        "close": 28.799101,
        "volume": 265052
      },
      {
        "date": "2024-06-21",
        "close": 28.055901,
        "volume": 213825
      },
      {
        "date": "2024-06-28",
        "close": 27.126896,
        "volume": 242645
      },
      {
        "date": "2024-07-05",
        "close": 27.312696,
        "volume": 144934
      },
      {
        "date": "2024-07-12",
        "close": 28.7062,
        "volume": 221505
      },
      {
        "date": "2024-07-19",
        "close": 28.381048,
        "volume": 170826
      },
      {
        "date": "2024-07-26",
        "close": 28.009447,
        "volume": 130652
      },
      {
        "date": "2024-08-02",
        "close": 28.334599,
        "volume": 204618
      },
      {
        "date": "2024-08-09",
        "close": 27.080444,
        "volume": 389947
      },
      {
        "date": "2024-08-16",
        "close": 27.870098,
        "volume": 570280
      },
      {
        "date": "2024-08-23",
        "close": 26.476593,
        "volume": 356623
      },
      {
        "date": "2024-08-30",
        "close": 29.542303,
        "volume": 2352120
      },
      {
        "date": "2024-09-06",
        "close": 29.217154,
        "volume": 357049
      },
      {
        "date": "2024-09-13",
        "close": 27.452045,
        "volume": 609138
      },
      {
        "date": "2024-09-20",
        "close": 27.498497,
        "volume": 198094
      },
      {
        "date": "2024-09-27",
        "close": 27.962999,
        "volume": 381325
      },
      {
        "date": "2024-10-04",
        "close": 27.498497,
        "volume": 189141
      },
      {
        "date": "2024-10-11",
        "close": 28.288151,
        "volume": 246872
      },
      {
        "date": "2024-10-18",
        "close": 27.684298,
        "volume": 181820
      },
      {
        "date": "2024-10-25",
        "close": 26.894644,
        "volume": 170234
      },
      {
        "date": "2024-11-01",
        "close": 28.009447,
        "volume": 587537
      },
      {
        "date": "2024-11-08",
        "close": 27.126896,
        "volume": 392980
      },
      {
        "date": "2024-11-15",
        "close": 26.569494,
        "volume": 258755
      },
      {
        "date": "2024-11-22",
        "close": 26.151442,
        "volume": 212297
      },
      {
        "date": "2024-11-29",
        "close": 26.941095,
        "volume": 293031
      },
      {
        "date": "2024-12-06",
        "close": 25.315338,
        "volume": 511106
      },
      {
        "date": "2024-12-13",
        "close": 24.339886,
        "volume": 1207249
      },
      {
        "date": "2024-12-20",
        "close": 24.943737,
        "volume": 441664
      },
      {
        "date": "2024-12-27",
        "close": 25.036638,
        "volume": 96102
      },
      {
        "date": "2025-01-03",
        "close": 25.733391,
        "volume": 216038
      },
      {
        "date": "2025-01-10",
        "close": 25.175989,
        "volume": 313495
      },
      {
        "date": "2025-01-17",
        "close": 25.175989,
        "volume": 388008
      },
      {
        "date": "2025-01-24",
        "close": 25.083088,
        "volume": 325904
      },
      {
        "date": "2025-01-31",
        "close": 25.083088,
        "volume": 329907
      },
      {
        "date": "2025-02-07",
        "close": 24.990189,
        "volume": 191269
      },
      {
        "date": "2025-02-14",
        "close": 27.359146,
        "volume": 502060
      },
      {
        "date": "2025-02-21",
        "close": 28.288151,
        "volume": 958191
      },
      {
        "date": "2025-02-28",
        "close": 29.635204,
        "volume": 466309
      },
      {
        "date": "2025-03-07",
        "close": 28.613298,
        "volume": 473532
      },
      {
        "date": "2025-03-14",
        "close": 28.19525,
        "volume": 497152
      },
      {
        "date": "2025-03-21",
        "close": 29.217154,
        "volume": 233885
      },
      {
        "date": "2025-03-28",
        "close": 29.728104,
        "volume": 993310
      },
      {
        "date": "2025-04-04",
        "close": 26.941095,
        "volume": 798282
      },
      {
        "date": "2025-04-11",
        "close": 25.700876,
        "volume": 626718
      },
      {
        "date": "2025-04-18",
        "close": 26.476593,
        "volume": 117323
      },
      {
        "date": "2025-04-25",
        "close": 27.442757,
        "volume": 190308
      },
      {
        "date": "2025-05-02",
        "close": 31.493212,
        "volume": 915287
      },
      {
        "date": "2025-05-09",
        "close": 30.285505,
        "volume": 1347436
      },
      {
        "date": "2025-05-16",
        "close": 29.170702,
        "volume": 339810
      },
      {
        "date": "2025-05-23",
        "close": 28.262106,
        "volume": 344427
      },
      {
        "date": "2025-05-30",
        "close": 27.83172,
        "volume": 204569
      },
      {
        "date": "2025-06-06",
        "close": 29.601091,
        "volume": 223212
      },
      {
        "date": "2025-06-13",
        "close": 28.835957,
        "volume": 162886
      },
      {
        "date": "2025-06-20",
        "close": 28.023003,
        "volume": 223576
      },
      {
        "date": "2025-06-27",
        "close": 28.501211,
        "volume": 183751
      },
      {
        "date": "2025-07-04",
        "close": 29.075062,
        "volume": 84475
      },
      {
        "date": "2025-07-11",
        "close": 28.97942,
        "volume": 307175
      },
      {
        "date": "2025-07-18",
        "close": 28.262106,
        "volume": 100741
      },
      {
        "date": "2025-07-25",
        "close": 28.023003,
        "volume": 146370
      },
      {
        "date": "2025-08-01",
        "close": 27.736078,
        "volume": 99726
      },
      {
        "date": "2025-08-08",
        "close": 28.788137,
        "volume": 83200
      },
      {
        "date": "2025-08-15",
        "close": 27.975182,
        "volume": 83983
      },
      {
        "date": "2025-08-22",
        "close": 29.744553,
        "volume": 343408
      },
      {
        "date": "2025-08-29",
        "close": 29.409807,
        "volume": 464343
      },
      {
        "date": "2025-09-05",
        "close": 28.740314,
        "volume": 205515
      },
      {
        "date": "2025-09-12",
        "close": 29.553268,
        "volume": 545354
      },
      {
        "date": "2025-09-19",
        "close": 30.796612,
        "volume": 444825
      },
      {
        "date": "2025-09-26",
        "close": 29.840195,
        "volume": 259676
      },
      {
        "date": "2025-10-03",
        "close": 29.696732,
        "volume": 284447
      },
      {
        "date": "2025-10-10",
        "close": 29.505449,
        "volume": 256497
      },
      {
        "date": "2025-10-17",
        "close": 28.644674,
        "volume": 312712
      },
      {
        "date": "2025-10-24",
        "close": 28.931599,
        "volume": 560263
      },
      {
        "date": "2025-10-31",
        "close": 29.696732,
        "volume": 346975
      },
      {
        "date": "2025-11-07",
        "close": 26.205811,
        "volume": 484579
      },
      {
        "date": "2025-11-14",
        "close": 24.723366,
        "volume": 595732
      },
      {
        "date": "2025-11-21",
        "close": 23.145279,
        "volume": 507733
      },
      {
        "date": "2025-11-28",
        "close": 25.105932,
        "volume": 422892
      },
      {
        "date": "2025-12-05",
        "close": 25.44068,
        "volume": 345417
      },
      {
        "date": "2025-12-12",
        "close": 25.297216,
        "volume": 397071
      },
      {
        "date": "2025-12-19",
        "close": 26.062349,
        "volume": 479288
      },
      {
        "date": "2025-12-26",
        "close": 26.540558,
        "volume": 337256
      },
      {
        "date": "2026-01-02",
        "close": 26.779661,
        "volume": 541967
      },
      {
        "date": "2026-01-09",
        "close": 26.923124,
        "volume": 359684
      },
      {
        "date": "2026-01-16",
        "close": 27.25787,
        "volume": 331081
      },
      {
        "date": "2026-01-23",
        "close": 27.162228,
        "volume": 220276
      },
      {
        "date": "2026-01-30",
        "close": 26.014528,
        "volume": 267579
      },
      {
        "date": "2026-02-06",
        "close": 25.871065,
        "volume": 301699
      },
      {
        "date": "2026-02-13",
        "close": 24.771187,
        "volume": 353184
      },
      {
        "date": "2026-02-20",
        "close": 20.658596,
        "volume": 1896309
      },
      {
        "date": "2026-02-27",
        "close": 21.328087,
        "volume": 537038
      },
      {
        "date": "2026-03-06",
        "close": 20.754238,
        "volume": 825280
      },
      {
        "date": "2026-03-13",
        "close": 20.562954,
        "volume": 350136
      },
      {
        "date": "2026-03-20",
        "close": 19.463076,
        "volume": 375020
      },
      {
        "date": "2026-03-27",
        "close": 19.223972,
        "volume": 457281
      },
      {
        "date": "2026-04-03",
        "close": 19.75,
        "volume": 212461
      },
      {
        "date": "2026-04-10",
        "close": 20.993343,
        "volume": 335243
      },
      {
        "date": "2026-04-17",
        "close": 21.854116,
        "volume": 221179
      },
      {
        "date": "2026-04-24",
        "close": 21.662832,
        "volume": 306205
      },
      {
        "date": "2026-05-01",
        "close": 20.419493,
        "volume": 380025
      },
      {
        "date": "2026-05-08",
        "close": 18.860533,
        "volume": 589296
      },
      {
        "date": "2026-05-15",
        "close": 19.76,
        "volume": 689713
      },
      {
        "date": "2026-05-22",
        "close": 20.549999,
        "volume": 670525
      },
      {
        "date": "2026-05-29",
        "close": 20.4,
        "volume": 457774
      },
      {
        "date": "2026-06-05",
        "close": 20.65,
        "volume": 105626
      },
      {
        "date": "2026-06-12",
        "close": 20.700001,
        "volume": 67019
      },
      {
        "date": "2026-06-19",
        "close": 20.700001,
        "volume": 2368119
      },
      {
        "date": "2026-06-26",
        "close": 20.5,
        "volume": 69274
      },
      {
        "date": "2026-07-03",
        "close": 19.74,
        "volume": 82105
      },
      {
        "date": "2026-07-10",
        "close": 19.92,
        "volume": 278953
      },
      {
        "date": "2026-07-17",
        "close": 19.879999,
        "volume": 87226
      },
      {
        "date": "2026-07-24",
        "close": 19.76,
        "volume": 163255
      },
      {
        "date": "2026-07-31",
        "close": 20.049999,
        "volume": 157177
      },
      {
        "date": "2026-08-07",
        "close": 19.84,
        "volume": 168793
      }
    ],
    "sharemaestro_context": {
      "trend": 21.301937,
      "fair_value": 26.05524,
      "market_activity": -30.688722,
      "market_dynamics": 0.034862,
      "relative_strength": -27.285565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015299,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.02985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.03903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023067,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.011498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004951,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.025848
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.016779
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.033223
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.022764
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.004854
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.041971
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.016917
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.199069
      }
    ]
  }
}