{
  "ticker": {
    "uuid": "529b0cee-e01c-4790-8a12-7e3c01485833",
    "symbol": "005930",
    "name": "Samsung Electronics Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 231000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70988.351563,
    "boundary_margin": 2.254055,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.62232,
    "volatility_stability": 1.0494,
    "risk_context": 0.1607,
    "current_regime": {
      "move": 2.361743,
      "interruption": -0.347458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 225.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62769.433594,
        "direction_boundary": 56299.117188,
        "core_momentum": 0.114927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179869
      },
      {
        "date": "2023-08-25",
        "close": 63526.828125,
        "direction_boundary": 55467.109375,
        "core_momentum": 0.145306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177003
      },
      {
        "date": "2023-09-01",
        "close": 67219.140625,
        "direction_boundary": 53155.980469,
        "core_momentum": 0.264564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189504
      },
      {
        "date": "2023-09-08",
        "close": 66556.429688,
        "direction_boundary": 51399.519531,
        "core_momentum": 0.294884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188073
      },
      {
        "date": "2023-09-15",
        "close": 68165.90625,
        "direction_boundary": 51954.191406,
        "core_momentum": 0.312039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186804
      },
      {
        "date": "2023-09-22",
        "close": 65136.300781,
        "direction_boundary": 50382.636719,
        "core_momentum": 0.292832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197605
      },
      {
        "date": "2023-09-29",
        "close": 65096.214844,
        "direction_boundary": 49425.6875,
        "core_momentum": 0.317052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196013
      },
      {
        "date": "2023-10-06",
        "close": 62812.144531,
        "direction_boundary": 52311.175781,
        "core_momentum": 0.20074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202223
      },
      {
        "date": "2023-10-13",
        "close": 64715.535156,
        "direction_boundary": 52404.265625,
        "core_momentum": 0.234929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206153
      },
      {
        "date": "2023-10-20",
        "close": 65476.890625,
        "direction_boundary": 52031.941406,
        "core_momentum": 0.258398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206357
      },
      {
        "date": "2023-10-27",
        "close": 64049.351563,
        "direction_boundary": 53335.054688,
        "core_momentum": 0.200887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208981
      },
      {
        "date": "2023-11-03",
        "close": 66238.257813,
        "direction_boundary": 55289.746094,
        "core_momentum": 0.198021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213324
      },
      {
        "date": "2023-11-10",
        "close": 67094.789063,
        "direction_boundary": 58547.558594,
        "core_momentum": 0.145988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212039
      },
      {
        "date": "2023-11-17",
        "close": 68998.179688,
        "direction_boundary": 57523.675781,
        "core_momentum": 0.199474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196439
      },
      {
        "date": "2023-11-24",
        "close": 68236.8125,
        "direction_boundary": 56779.035156,
        "core_momentum": 0.201796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19397
      },
      {
        "date": "2023-12-01",
        "close": 68522.335938,
        "direction_boundary": 56220.558594,
        "core_momentum": 0.218813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190529
      },
      {
        "date": "2023-12-08",
        "close": 69093.351563,
        "direction_boundary": 56220.558594,
        "core_momentum": 0.228969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190792
      },
      {
        "date": "2023-12-15",
        "close": 69759.546875,
        "direction_boundary": 55382.832031,
        "core_momentum": 0.259588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19111
      },
      {
        "date": "2023-12-22",
        "close": 72233.960938,
        "direction_boundary": 54079.707031,
        "core_momentum": 0.335694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196595
      },
      {
        "date": "2023-12-29",
        "close": 75062.140625,
        "direction_boundary": 51795.28125,
        "core_momentum": 0.449208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202317
      },
      {
        "date": "2024-01-05",
        "close": 73245.34375,
        "direction_boundary": 55260.789063,
        "core_momentum": 0.325449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199796
      },
      {
        "date": "2024-01-12",
        "close": 69898.617188,
        "direction_boundary": 56946.710938,
        "core_momentum": 0.227439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200769
      },
      {
        "date": "2024-01-19",
        "close": 71428.554688,
        "direction_boundary": 57883.328125,
        "core_momentum": 0.234009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192718
      },
      {
        "date": "2024-01-26",
        "close": 70185.484375,
        "direction_boundary": 60505.882813,
        "core_momentum": 0.159978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194733
      },
      {
        "date": "2024-02-02",
        "close": 71906.648438,
        "direction_boundary": 59475.59375,
        "core_momentum": 0.209011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190308
      },
      {
        "date": "2024-02-09",
        "close": 70854.820313,
        "direction_boundary": 58913.617188,
        "core_momentum": 0.20269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190844
      },
      {
        "date": "2024-02-16",
        "close": 69611.773438,
        "direction_boundary": 58632.632813,
        "core_momentum": 0.187253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190789
      },
      {
        "date": "2024-02-23",
        "close": 69707.375,
        "direction_boundary": 57415.019531,
        "core_momentum": 0.214097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190465
      },
      {
        "date": "2024-03-01",
        "close": 70185.484375,
        "direction_boundary": 56665.726563,
        "core_momentum": 0.238588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174661
      },
      {
        "date": "2024-03-08",
        "close": 70089.875,
        "direction_boundary": 55729.101563,
        "core_momentum": 0.257689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17393
      },
      {
        "date": "2024-03-15",
        "close": 69133.65625,
        "direction_boundary": 57415.019531,
        "core_momentum": 0.204104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172272
      },
      {
        "date": "2024-03-22",
        "close": 75444.625,
        "direction_boundary": 59007.277344,
        "core_momentum": 0.278565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197892
      },
      {
        "date": "2024-03-29",
        "close": 79149.390625,
        "direction_boundary": 60291.035156,
        "core_momentum": 0.312789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206102
      },
      {
        "date": "2024-04-05",
        "close": 81166.554688,
        "direction_boundary": 61233.085938,
        "core_momentum": 0.325534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197679
      },
      {
        "date": "2024-04-12",
        "close": 80398.109375,
        "direction_boundary": 61327.28125,
        "core_momentum": 0.310968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197254
      },
      {
        "date": "2024-04-19",
        "close": 74538.742188,
        "direction_boundary": 61892.515625,
        "core_momentum": 0.204326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228948
      },
      {
        "date": "2024-04-26",
        "close": 73674.257813,
        "direction_boundary": 61704.101563,
        "core_momentum": 0.193993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226941
      },
      {
        "date": "2024-05-03",
        "close": 74538.742188,
        "direction_boundary": 61327.28125,
        "core_momentum": 0.215426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223498
      },
      {
        "date": "2024-05-10",
        "close": 76075.625,
        "direction_boundary": 60385.242188,
        "core_momentum": 0.259838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224305
      },
      {
        "date": "2024-05-17",
        "close": 74346.632813,
        "direction_boundary": 64436.042969,
        "core_momentum": 0.153805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2024-05-24",
        "close": 72905.8125,
        "direction_boundary": 66225.921875,
        "core_momentum": 0.100865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226277
      },
      {
        "date": "2024-05-31",
        "close": 70600.484375,
        "direction_boundary": 68015.828125,
        "core_momentum": 0.038001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2313
      },
      {
        "date": "2024-06-07",
        "close": 74250.585938,
        "direction_boundary": 67827.421875,
        "core_momentum": 0.094699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241068
      },
      {
        "date": "2024-06-14",
        "close": 76459.84375,
        "direction_boundary": 67639.0,
        "core_momentum": 0.130411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243723
      },
      {
        "date": "2024-06-21",
        "close": 76844.070313,
        "direction_boundary": 67450.578125,
        "core_momentum": 0.139265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239528
      },
      {
        "date": "2024-06-28",
        "close": 78634.054688,
        "direction_boundary": 68355.234375,
        "core_momentum": 0.150374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235823
      },
      {
        "date": "2024-07-05",
        "close": 84037.140625,
        "direction_boundary": 66177.726563,
        "core_momentum": 0.26987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248912
      },
      {
        "date": "2024-07-12",
        "close": 81432.078125,
        "direction_boundary": 69491.34375,
        "core_momentum": 0.171831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243361
      },
      {
        "date": "2024-07-19",
        "close": 81432.078125,
        "direction_boundary": 66556.429688,
        "core_momentum": 0.223504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242404
      },
      {
        "date": "2024-07-26",
        "close": 78055.15625,
        "direction_boundary": 66840.453125,
        "core_momentum": 0.167783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249366
      },
      {
        "date": "2024-08-02",
        "close": 76800.867188,
        "direction_boundary": 64662.921875,
        "core_momentum": 0.187711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249138
      },
      {
        "date": "2024-08-09",
        "close": 72073.179688,
        "direction_boundary": 63905.519531,
        "core_momentum": 0.127808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264612
      },
      {
        "date": "2024-08-16",
        "close": 77379.773438,
        "direction_boundary": 62769.433594,
        "core_momentum": 0.232762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280444
      },
      {
        "date": "2024-08-23",
        "close": 74967.679688,
        "direction_boundary": 63526.828125,
        "core_momentum": 0.180095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284789
      },
      {
        "date": "2024-08-30",
        "close": 71687.242188,
        "direction_boundary": 67219.140625,
        "core_momentum": 0.066471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292212
      },
      {
        "date": "2024-09-06",
        "close": 66477.132813,
        "direction_boundary": 66556.429688,
        "core_momentum": -0.001191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31079
      },
      {
        "date": "2024-09-13",
        "close": 62135.382813,
        "direction_boundary": 68165.90625,
        "core_momentum": -0.088468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323537
      },
      {
        "date": "2024-09-20",
        "close": 60784.613281,
        "direction_boundary": 65136.300781,
        "core_momentum": -0.066809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296082
      },
      {
        "date": "2024-09-27",
        "close": 62289.964844,
        "direction_boundary": 65096.214844,
        "core_momentum": -0.043109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288865
      },
      {
        "date": "2024-10-04",
        "close": 58797.070313,
        "direction_boundary": 62812.144531,
        "core_momentum": -0.063922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291983
      },
      {
        "date": "2024-10-11",
        "close": 57535.746094,
        "direction_boundary": 64715.535156,
        "core_momentum": -0.110944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292231
      },
      {
        "date": "2024-10-18",
        "close": 57438.726563,
        "direction_boundary": 65476.890625,
        "core_momentum": -0.122763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278099
      },
      {
        "date": "2024-10-25",
        "close": 54236.902344,
        "direction_boundary": 64049.351563,
        "core_momentum": -0.153201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285752
      },
      {
        "date": "2024-11-01",
        "close": 56565.496094,
        "direction_boundary": 66238.257813,
        "core_momentum": -0.14603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293729
      },
      {
        "date": "2024-11-08",
        "close": 55304.171875,
        "direction_boundary": 67094.789063,
        "core_momentum": -0.175731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29068
      },
      {
        "date": "2024-11-15",
        "close": 51908.304688,
        "direction_boundary": 68998.179688,
        "core_momentum": -0.247686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298937
      },
      {
        "date": "2024-11-22",
        "close": 54333.925781,
        "direction_boundary": 68236.8125,
        "core_momentum": -0.203745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309915
      },
      {
        "date": "2024-11-29",
        "close": 52587.480469,
        "direction_boundary": 68522.335938,
        "core_momentum": -0.23255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309988
      },
      {
        "date": "2024-12-06",
        "close": 52490.453125,
        "direction_boundary": 69093.351563,
        "core_momentum": -0.240297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297387
      },
      {
        "date": "2024-12-13",
        "close": 54430.957031,
        "direction_boundary": 69759.546875,
        "core_momentum": -0.219735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29954
      },
      {
        "date": "2024-12-20",
        "close": 51423.175781,
        "direction_boundary": 72233.960938,
        "core_momentum": -0.288103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304316
      },
      {
        "date": "2024-12-27",
        "close": 52457.617188,
        "direction_boundary": 75062.140625,
        "core_momentum": -0.301144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303559
      },
      {
        "date": "2025-01-03",
        "close": 53141.425781,
        "direction_boundary": 73245.34375,
        "core_momentum": -0.274474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283018
      },
      {
        "date": "2025-01-10",
        "close": 54020.597656,
        "direction_boundary": 69898.617188,
        "core_momentum": -0.227158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286104
      },
      {
        "date": "2025-01-17",
        "close": 52457.617188,
        "direction_boundary": 71428.554688,
        "core_momentum": -0.265593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285761
      },
      {
        "date": "2025-01-24",
        "close": 52457.617188,
        "direction_boundary": 70185.484375,
        "core_momentum": -0.252586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284252
      },
      {
        "date": "2025-01-31",
        "close": 51187.695313,
        "direction_boundary": 71906.648438,
        "core_momentum": -0.288137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284538
      },
      {
        "date": "2025-02-07",
        "close": 52457.617188,
        "direction_boundary": 70854.820313,
        "core_momentum": -0.259646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28105
      },
      {
        "date": "2025-02-14",
        "close": 54704.40625,
        "direction_boundary": 69611.773438,
        "core_momentum": -0.21415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266317
      },
      {
        "date": "2025-02-21",
        "close": 56853.507813,
        "direction_boundary": 69707.375,
        "core_momentum": -0.184398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274327
      },
      {
        "date": "2025-02-28",
        "close": 53239.109375,
        "direction_boundary": 70185.484375,
        "core_momentum": -0.241451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28099
      },
      {
        "date": "2025-03-07",
        "close": 52457.617188,
        "direction_boundary": 70089.875,
        "core_momentum": -0.251566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265517
      },
      {
        "date": "2025-03-14",
        "close": 53434.484375,
        "direction_boundary": 69133.65625,
        "core_momentum": -0.227084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254207
      },
      {
        "date": "2025-03-21",
        "close": 60272.53125,
        "direction_boundary": 75444.625,
        "core_momentum": -0.201102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307249
      },
      {
        "date": "2025-03-28",
        "close": 59156.628906,
        "direction_boundary": 79149.390625,
        "core_momentum": -0.252595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306111
      },
      {
        "date": "2025-04-04",
        "close": 55127.683594,
        "direction_boundary": 81166.554688,
        "core_momentum": -0.320808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311255
      },
      {
        "date": "2025-04-11",
        "close": 54243.285156,
        "direction_boundary": 80398.109375,
        "core_momentum": -0.325316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310668
      },
      {
        "date": "2025-04-18",
        "close": 54341.550781,
        "direction_boundary": 74538.742188,
        "core_momentum": -0.270962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310719
      },
      {
        "date": "2025-04-25",
        "close": 54734.625,
        "direction_boundary": 73674.257813,
        "core_momentum": -0.257073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300501
      },
      {
        "date": "2025-05-02",
        "close": 53358.882813,
        "direction_boundary": 74538.742188,
        "core_momentum": -0.284146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296322
      },
      {
        "date": "2025-05-09",
        "close": 53850.214844,
        "direction_boundary": 76075.625,
        "core_momentum": -0.292149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295237
      },
      {
        "date": "2025-05-16",
        "close": 55815.554688,
        "direction_boundary": 74346.632813,
        "core_momentum": -0.249252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285224
      },
      {
        "date": "2025-05-23",
        "close": 53260.617188,
        "direction_boundary": 72905.8125,
        "core_momentum": -0.26946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286264
      },
      {
        "date": "2025-05-30",
        "close": 55225.949219,
        "direction_boundary": 70600.484375,
        "core_momentum": -0.217768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286853
      },
      {
        "date": "2025-06-06",
        "close": 58075.6875,
        "direction_boundary": 74250.585938,
        "core_momentum": -0.217842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294514
      },
      {
        "date": "2025-06-13",
        "close": 57289.554688,
        "direction_boundary": 76459.84375,
        "core_momentum": -0.250724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291649
      },
      {
        "date": "2025-06-20",
        "close": 58468.757813,
        "direction_boundary": 76844.070313,
        "core_momentum": -0.239125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279929
      },
      {
        "date": "2025-06-27",
        "close": 60112.695313,
        "direction_boundary": 78634.054688,
        "core_momentum": -0.235539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280973
      },
      {
        "date": "2025-07-04",
        "close": 62584.433594,
        "direction_boundary": 84037.140625,
        "core_momentum": -0.255276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285004
      },
      {
        "date": "2025-07-11",
        "close": 61892.347656,
        "direction_boundary": 81432.078125,
        "core_momentum": -0.239951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285605
      },
      {
        "date": "2025-07-18",
        "close": 66341.476563,
        "direction_boundary": 81432.078125,
        "core_momentum": -0.185315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294392
      },
      {
        "date": "2025-07-25",
        "close": 65155.046875,
        "direction_boundary": 78055.15625,
        "core_momentum": -0.165269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296555
      },
      {
        "date": "2025-08-01",
        "close": 68121.125,
        "direction_boundary": 76800.867188,
        "core_momentum": -0.113016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296713
      },
      {
        "date": "2025-08-08",
        "close": 70988.351563,
        "direction_boundary": 72073.179688,
        "core_momentum": -0.015052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299133
      },
      {
        "date": "2025-08-15",
        "close": 70790.609375,
        "direction_boundary": 77379.773438,
        "core_momentum": -0.085154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29649
      },
      {
        "date": "2025-08-22",
        "close": 70592.867188,
        "direction_boundary": 74967.679688,
        "core_momentum": -0.058356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294041
      },
      {
        "date": "2025-08-29",
        "close": 68912.085938,
        "direction_boundary": 71687.242188,
        "core_momentum": -0.038712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278342
      },
      {
        "date": "2025-09-05",
        "close": 68714.351563,
        "direction_boundary": 66477.132813,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276712
      },
      {
        "date": "2025-09-12",
        "close": 74547.648438,
        "direction_boundary": 62135.382813,
        "core_momentum": 0.199762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293673
      },
      {
        "date": "2025-09-19",
        "close": 79392.257813,
        "direction_boundary": 60784.613281,
        "core_momentum": 0.306124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260499
      },
      {
        "date": "2025-09-26",
        "close": 82358.34375,
        "direction_boundary": 62289.964844,
        "core_momentum": 0.322177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259363
      },
      {
        "date": "2025-10-03",
        "close": 89131.335938,
        "direction_boundary": 58797.070313,
        "core_momentum": 0.515915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245917
      },
      {
        "date": "2025-10-10",
        "close": 93749.28125,
        "direction_boundary": 57535.746094,
        "core_momentum": 0.629409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244508
      },
      {
        "date": "2025-10-17",
        "close": 97225.164063,
        "direction_boundary": 57438.726563,
        "core_momentum": 0.692676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243771
      },
      {
        "date": "2025-10-24",
        "close": 98118.953125,
        "direction_boundary": 54236.902344,
        "core_momentum": 0.809081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243544
      },
      {
        "date": "2025-10-31",
        "close": 106758.984375,
        "direction_boundary": 56565.496094,
        "core_momentum": 0.887352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24793
      },
      {
        "date": "2025-11-07",
        "close": 97225.164063,
        "direction_boundary": 55304.171875,
        "core_momentum": 0.758008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298245
      },
      {
        "date": "2025-11-14",
        "close": 96529.984375,
        "direction_boundary": 51908.304688,
        "core_momentum": 0.859625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300418
      },
      {
        "date": "2025-11-21",
        "close": 94146.523438,
        "direction_boundary": 54333.925781,
        "core_momentum": 0.732739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291945
      },
      {
        "date": "2025-11-28",
        "close": 99807.234375,
        "direction_boundary": 52587.480469,
        "core_momentum": 0.897928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295711
      },
      {
        "date": "2025-12-05",
        "close": 107652.78125,
        "direction_boundary": 52490.453125,
        "core_momentum": 1.050902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30245
      },
      {
        "date": "2025-12-12",
        "close": 108149.328125,
        "direction_boundary": 54430.957031,
        "core_momentum": 0.986908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298982
      },
      {
        "date": "2025-12-19",
        "close": 105567.25,
        "direction_boundary": 51423.175781,
        "core_momentum": 1.052912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306479
      },
      {
        "date": "2025-12-26",
        "close": 116193.5,
        "direction_boundary": 52457.617188,
        "core_momentum": 1.214998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322852
      },
      {
        "date": "2026-01-02",
        "close": 128234.578125,
        "direction_boundary": 53141.425781,
        "core_momentum": 1.413081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33802
      },
      {
        "date": "2026-01-09",
        "close": 138712.890625,
        "direction_boundary": 54020.597656,
        "core_momentum": 1.567778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340346
      },
      {
        "date": "2026-01-16",
        "close": 148592.4375,
        "direction_boundary": 52457.617188,
        "core_momentum": 1.832619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340207
      },
      {
        "date": "2026-01-23",
        "close": 151785.828125,
        "direction_boundary": 52457.617188,
        "core_momentum": 1.893495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333165
      },
      {
        "date": "2026-01-30",
        "close": 160168.484375,
        "direction_boundary": 51187.695313,
        "core_momentum": 2.129043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334075
      },
      {
        "date": "2026-02-06",
        "close": 158272.40625,
        "direction_boundary": 52457.617188,
        "core_momentum": 2.017148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339502
      },
      {
        "date": "2026-02-13",
        "close": 180825.71875,
        "direction_boundary": 54704.40625,
        "core_momentum": 2.305506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36406
      },
      {
        "date": "2026-02-20",
        "close": 189707.34375,
        "direction_boundary": 56853.507813,
        "core_momentum": 2.336775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360003
      },
      {
        "date": "2026-02-27",
        "close": 216052.8125,
        "direction_boundary": 53239.109375,
        "core_momentum": 3.05816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370125
      },
      {
        "date": "2026-03-06",
        "close": 187811.265625,
        "direction_boundary": 52457.617188,
        "core_momentum": 2.580248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445979
      },
      {
        "date": "2026-03-13",
        "close": 183120.96875,
        "direction_boundary": 53434.484375,
        "core_momentum": 2.427019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450042
      },
      {
        "date": "2026-03-20",
        "close": 198988.125,
        "direction_boundary": 60272.53125,
        "core_momentum": 2.301473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453436
      },
      {
        "date": "2026-03-27",
        "close": 179728.0,
        "direction_boundary": 59156.628906,
        "core_momentum": 2.038172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491671
      },
      {
        "date": "2026-04-03",
        "close": 186200.0,
        "direction_boundary": 55127.683594,
        "core_momentum": 2.377613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486669
      },
      {
        "date": "2026-04-10",
        "close": 206000.0,
        "direction_boundary": 54243.285156,
        "core_momentum": 2.797705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496228
      },
      {
        "date": "2026-04-17",
        "close": 216000.0,
        "direction_boundary": 54341.550781,
        "core_momentum": 2.974859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496734
      },
      {
        "date": "2026-04-24",
        "close": 219500.0,
        "direction_boundary": 54734.625,
        "core_momentum": 3.010259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496226
      },
      {
        "date": "2026-05-01",
        "close": 220500.0,
        "direction_boundary": 53358.882813,
        "core_momentum": 3.132395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491363
      },
      {
        "date": "2026-05-08",
        "close": 268500.0,
        "direction_boundary": 53850.214844,
        "core_momentum": 3.986053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512455
      },
      {
        "date": "2026-05-15",
        "close": 270500.0,
        "direction_boundary": 55815.554688,
        "core_momentum": 3.846319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510215
      },
      {
        "date": "2026-05-22",
        "close": 292500.0,
        "direction_boundary": 53260.617188,
        "core_momentum": 4.491863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504103
      },
      {
        "date": "2026-05-29",
        "close": 317000.0,
        "direction_boundary": 55225.949219,
        "core_momentum": 4.740055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506319
      },
      {
        "date": "2026-06-05",
        "close": 329000.0,
        "direction_boundary": 58075.6875,
        "core_momentum": 4.665021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504382
      },
      {
        "date": "2026-06-12",
        "close": 322500.0,
        "direction_boundary": 57289.554688,
        "core_momentum": 4.629298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509244
      },
      {
        "date": "2026-06-19",
        "close": 354000.0,
        "direction_boundary": 58468.757813,
        "core_momentum": 5.054515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504723
      },
      {
        "date": "2026-06-26",
        "close": 339126.0,
        "direction_boundary": 60112.695313,
        "core_momentum": 4.641504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514193
      },
      {
        "date": "2026-07-03",
        "close": 309500.0,
        "direction_boundary": 62584.433594,
        "core_momentum": 3.945319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538699
      },
      {
        "date": "2026-07-10",
        "close": 285000.0,
        "direction_boundary": 61892.347656,
        "core_momentum": 3.60477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557935
      },
      {
        "date": "2026-07-17",
        "close": 255000.0,
        "direction_boundary": 66341.476563,
        "core_momentum": 2.843749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58653
      },
      {
        "date": "2026-07-24",
        "close": 249500.0,
        "direction_boundary": 65155.046875,
        "core_momentum": 2.829327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589491
      },
      {
        "date": "2026-07-31",
        "close": 262500.0,
        "direction_boundary": 68121.125,
        "core_momentum": 2.85343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589157
      },
      {
        "date": "2026-08-07",
        "close": 231000.0,
        "direction_boundary": 70988.351563,
        "core_momentum": 2.254055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62769.433594,
        "volume": 45050579
      },
      {
        "date": "2023-08-25",
        "close": 63526.828125,
        "volume": 51846586
      },
      {
        "date": "2023-09-01",
        "close": 67219.140625,
        "volume": 69823068
      },
      {
        "date": "2023-09-08",
        "close": 66556.429688,
        "volume": 74460713
      },
      {
        "date": "2023-09-15",
        "close": 68165.90625,
        "volume": 78294777
      },
      {
        "date": "2023-09-22",
        "close": 65136.300781,
        "volume": 59428106
      },
      {
        "date": "2023-09-29",
        "close": 65096.214844,
        "volume": 41612477
      },
      {
        "date": "2023-10-06",
        "close": 62812.144531,
        "volume": 53855989
      },
      {
        "date": "2023-10-13",
        "close": 64715.535156,
        "volume": 74134017
      },
      {
        "date": "2023-10-20",
        "close": 65476.890625,
        "volume": 75581243
      },
      {
        "date": "2023-10-27",
        "close": 64049.351563,
        "volume": 61880722
      },
      {
        "date": "2023-11-03",
        "close": 66238.257813,
        "volume": 65075683
      },
      {
        "date": "2023-11-10",
        "close": 67094.789063,
        "volume": 74344250
      },
      {
        "date": "2023-11-17",
        "close": 68998.179688,
        "volume": 66318675
      },
      {
        "date": "2023-11-24",
        "close": 68236.8125,
        "volume": 44880480
      },
      {
        "date": "2023-12-01",
        "close": 68522.335938,
        "volume": 57335869
      },
      {
        "date": "2023-12-08",
        "close": 69093.351563,
        "volume": 50203516
      },
      {
        "date": "2023-12-15",
        "close": 69759.546875,
        "volume": 79724780
      },
      {
        "date": "2023-12-22",
        "close": 72233.960938,
        "volume": 63462713
      },
      {
        "date": "2023-12-29",
        "close": 75062.140625,
        "volume": 51613487
      },
      {
        "date": "2024-01-05",
        "close": 73245.34375,
        "volume": 65525246
      },
      {
        "date": "2024-01-12",
        "close": 69898.617188,
        "volume": 128097707
      },
      {
        "date": "2024-01-19",
        "close": 71428.554688,
        "volume": 81618814
      },
      {
        "date": "2024-01-26",
        "close": 70185.484375,
        "volume": 70218069
      },
      {
        "date": "2024-02-02",
        "close": 71906.648438,
        "volume": 76761413
      },
      {
        "date": "2024-02-09",
        "close": 70854.820313,
        "volume": 70962428
      },
      {
        "date": "2024-02-16",
        "close": 69611.773438,
        "volume": 61967071
      },
      {
        "date": "2024-02-23",
        "close": 69707.375,
        "volume": 70345476
      },
      {
        "date": "2024-03-01",
        "close": 70185.484375,
        "volume": 60843595
      },
      {
        "date": "2024-03-08",
        "close": 70089.875,
        "volume": 98051816
      },
      {
        "date": "2024-03-15",
        "close": 69133.65625,
        "volume": 83121386
      },
      {
        "date": "2024-03-22",
        "close": 75444.625,
        "volume": 148297271
      },
      {
        "date": "2024-03-29",
        "close": 79149.390625,
        "volume": 118891263
      },
      {
        "date": "2024-04-05",
        "close": 81166.554688,
        "volume": 131820490
      },
      {
        "date": "2024-04-12",
        "close": 80398.109375,
        "volume": 85278967
      },
      {
        "date": "2024-04-19",
        "close": 74538.742188,
        "volume": 133913001
      },
      {
        "date": "2024-04-26",
        "close": 73674.257813,
        "volume": 99658089
      },
      {
        "date": "2024-05-03",
        "close": 74538.742188,
        "volume": 65724010
      },
      {
        "date": "2024-05-10",
        "close": 76075.625,
        "volume": 75064503
      },
      {
        "date": "2024-05-17",
        "close": 74346.632813,
        "volume": 67324315
      },
      {
        "date": "2024-05-24",
        "close": 72905.8125,
        "volume": 99288237
      },
      {
        "date": "2024-05-31",
        "close": 70600.484375,
        "volume": 147359198
      },
      {
        "date": "2024-06-07",
        "close": 74250.585938,
        "volume": 74171638
      },
      {
        "date": "2024-06-14",
        "close": 76459.84375,
        "volume": 107507071
      },
      {
        "date": "2024-06-21",
        "close": 76844.070313,
        "volume": 96695948
      },
      {
        "date": "2024-06-28",
        "close": 78634.054688,
        "volume": 73521576
      },
      {
        "date": "2024-07-05",
        "close": 84037.140625,
        "volume": 126877856
      },
      {
        "date": "2024-07-12",
        "close": 81432.078125,
        "volume": 114207851
      },
      {
        "date": "2024-07-19",
        "close": 81432.078125,
        "volume": 102837170
      },
      {
        "date": "2024-07-26",
        "close": 78055.15625,
        "volume": 86525177
      },
      {
        "date": "2024-08-02",
        "close": 76800.867188,
        "volume": 93411708
      },
      {
        "date": "2024-08-09",
        "close": 72073.179688,
        "volume": 179417395
      },
      {
        "date": "2024-08-16",
        "close": 77379.773438,
        "volume": 55863166
      },
      {
        "date": "2024-08-23",
        "close": 74967.679688,
        "volume": 50205406
      },
      {
        "date": "2024-08-30",
        "close": 71687.242188,
        "volume": 69823596
      },
      {
        "date": "2024-09-06",
        "close": 66477.132813,
        "volume": 101031606
      },
      {
        "date": "2024-09-13",
        "close": 62135.382813,
        "volume": 150653622
      },
      {
        "date": "2024-09-20",
        "close": 60784.613281,
        "volume": 82148769
      },
      {
        "date": "2024-09-27",
        "close": 62289.964844,
        "volume": 150151359
      },
      {
        "date": "2024-10-04",
        "close": 58797.070313,
        "volume": 85415277
      },
      {
        "date": "2024-10-11",
        "close": 57535.746094,
        "volume": 137364502
      },
      {
        "date": "2024-10-18",
        "close": 57438.726563,
        "volume": 104697889
      },
      {
        "date": "2024-10-25",
        "close": 54236.902344,
        "volume": 130727449
      },
      {
        "date": "2024-11-01",
        "close": 56565.496094,
        "volume": 130875210
      },
      {
        "date": "2024-11-08",
        "close": 55304.171875,
        "volume": 86084137
      },
      {
        "date": "2024-11-15",
        "close": 51908.304688,
        "volume": 215587402
      },
      {
        "date": "2024-11-22",
        "close": 54333.925781,
        "volume": 134877926
      },
      {
        "date": "2024-11-29",
        "close": 52587.480469,
        "volume": 125769782
      },
      {
        "date": "2024-12-06",
        "close": 52490.453125,
        "volume": 120874387
      },
      {
        "date": "2024-12-13",
        "close": 54430.957031,
        "volume": 110963118
      },
      {
        "date": "2024-12-20",
        "close": 51423.175781,
        "volume": 96348143
      },
      {
        "date": "2024-12-27",
        "close": 52457.617188,
        "volume": 46571598
      },
      {
        "date": "2025-01-03",
        "close": 53141.425781,
        "volume": 48573286
      },
      {
        "date": "2025-01-10",
        "close": 54020.597656,
        "volume": 103207887
      },
      {
        "date": "2025-01-17",
        "close": 52457.617188,
        "volume": 90392193
      },
      {
        "date": "2025-01-24",
        "close": 52457.617188,
        "volume": 71155922
      },
      {
        "date": "2025-01-31",
        "close": 51187.695313,
        "volume": 42186279
      },
      {
        "date": "2025-02-07",
        "close": 52457.617188,
        "volume": 106477524
      },
      {
        "date": "2025-02-14",
        "close": 54704.40625,
        "volume": 125030539
      },
      {
        "date": "2025-02-21",
        "close": 56853.507813,
        "volume": 103229672
      },
      {
        "date": "2025-02-28",
        "close": 53239.109375,
        "volume": 89892797
      },
      {
        "date": "2025-03-07",
        "close": 52457.617188,
        "volume": 61665843
      },
      {
        "date": "2025-03-14",
        "close": 53434.484375,
        "volume": 83613087
      },
      {
        "date": "2025-03-21",
        "close": 60272.53125,
        "volume": 168263990
      },
      {
        "date": "2025-03-28",
        "close": 59156.628906,
        "volume": 84451498
      },
      {
        "date": "2025-04-04",
        "close": 55127.683594,
        "volume": 88912712
      },
      {
        "date": "2025-04-11",
        "close": 54243.285156,
        "volume": 114987340
      },
      {
        "date": "2025-04-18",
        "close": 54341.550781,
        "volume": 53003689
      },
      {
        "date": "2025-04-25",
        "close": 54734.625,
        "volume": 49386688
      },
      {
        "date": "2025-05-02",
        "close": 53358.882813,
        "volume": 55105429
      },
      {
        "date": "2025-05-09",
        "close": 53850.214844,
        "volume": 41271845
      },
      {
        "date": "2025-05-16",
        "close": 55815.554688,
        "volume": 68250680
      },
      {
        "date": "2025-05-23",
        "close": 53260.617188,
        "volume": 53178256
      },
      {
        "date": "2025-05-30",
        "close": 55225.949219,
        "volume": 81013633
      },
      {
        "date": "2025-06-06",
        "close": 58075.6875,
        "volume": 55786525
      },
      {
        "date": "2025-06-13",
        "close": 57289.554688,
        "volume": 86987247
      },
      {
        "date": "2025-06-20",
        "close": 58468.757813,
        "volume": 103407109
      },
      {
        "date": "2025-06-27",
        "close": 60112.695313,
        "volume": 100965975
      },
      {
        "date": "2025-07-04",
        "close": 62584.433594,
        "volume": 101598834
      },
      {
        "date": "2025-07-11",
        "close": 61892.347656,
        "volume": 88820970
      },
      {
        "date": "2025-07-18",
        "close": 66341.476563,
        "volume": 118448922
      },
      {
        "date": "2025-07-25",
        "close": 65155.046875,
        "volume": 74980315
      },
      {
        "date": "2025-08-01",
        "close": 68121.125,
        "volume": 148891490
      },
      {
        "date": "2025-08-08",
        "close": 70988.351563,
        "volume": 78964731
      },
      {
        "date": "2025-08-15",
        "close": 70790.609375,
        "volume": 51403773
      },
      {
        "date": "2025-08-22",
        "close": 70592.867188,
        "volume": 69695454
      },
      {
        "date": "2025-08-29",
        "close": 68912.085938,
        "volume": 58841393
      },
      {
        "date": "2025-09-05",
        "close": 68714.351563,
        "volume": 56700518
      },
      {
        "date": "2025-09-12",
        "close": 74547.648438,
        "volume": 95075124
      },
      {
        "date": "2025-09-19",
        "close": 79392.257813,
        "volume": 94602422
      },
      {
        "date": "2025-09-26",
        "close": 82358.34375,
        "volume": 113177260
      },
      {
        "date": "2025-10-03",
        "close": 89131.335938,
        "volume": 101310544
      },
      {
        "date": "2025-10-10",
        "close": 93749.28125,
        "volume": 35269748
      },
      {
        "date": "2025-10-17",
        "close": 97225.164063,
        "volume": 131350523
      },
      {
        "date": "2025-10-24",
        "close": 98118.953125,
        "volume": 93621703
      },
      {
        "date": "2025-10-31",
        "close": 106758.984375,
        "volume": 152466621
      },
      {
        "date": "2025-11-07",
        "close": 97225.164063,
        "volume": 156967139
      },
      {
        "date": "2025-11-14",
        "close": 96529.984375,
        "volume": 113643449
      },
      {
        "date": "2025-11-21",
        "close": 94146.523438,
        "volume": 103334007
      },
      {
        "date": "2025-11-28",
        "close": 99807.234375,
        "volume": 99001482
      },
      {
        "date": "2025-12-05",
        "close": 107652.78125,
        "volume": 70939656
      },
      {
        "date": "2025-12-12",
        "close": 108149.328125,
        "volume": 78769475
      },
      {
        "date": "2025-12-19",
        "close": 105567.25,
        "volume": 108107073
      },
      {
        "date": "2025-12-26",
        "close": 116193.5,
        "volume": 91789471
      },
      {
        "date": "2026-01-02",
        "close": 128234.578125,
        "volume": 69885632
      },
      {
        "date": "2026-01-09",
        "close": 138712.890625,
        "volume": 205472025
      },
      {
        "date": "2026-01-16",
        "close": 148592.4375,
        "volume": 121801572
      },
      {
        "date": "2026-01-23",
        "close": 151785.828125,
        "volume": 136006446
      },
      {
        "date": "2026-01-30",
        "close": 160168.484375,
        "volume": 156086280
      },
      {
        "date": "2026-02-06",
        "close": 158272.40625,
        "volume": 181014533
      },
      {
        "date": "2026-02-13",
        "close": 180825.71875,
        "volume": 142978982
      },
      {
        "date": "2026-02-20",
        "close": 189707.34375,
        "volume": 51263268
      },
      {
        "date": "2026-02-27",
        "close": 216052.8125,
        "volume": 163283828
      },
      {
        "date": "2026-03-06",
        "close": 187811.265625,
        "volume": 227788743
      },
      {
        "date": "2026-03-13",
        "close": 183120.96875,
        "volume": 140914630
      },
      {
        "date": "2026-03-20",
        "close": 198988.125,
        "volume": 120360709
      },
      {
        "date": "2026-03-27",
        "close": 179728.0,
        "volume": 139936088
      },
      {
        "date": "2026-04-03",
        "close": 186200.0,
        "volume": 152128669
      },
      {
        "date": "2026-04-10",
        "close": 206000.0,
        "volume": 147940282
      },
      {
        "date": "2026-04-17",
        "close": 216000.0,
        "volume": 106947487
      },
      {
        "date": "2026-04-24",
        "close": 219500.0,
        "volume": 104835504
      },
      {
        "date": "2026-05-01",
        "close": 220500.0,
        "volume": 83840595
      },
      {
        "date": "2026-05-08",
        "close": 268500.0,
        "volume": 153299379
      },
      {
        "date": "2026-05-15",
        "close": 270500.0,
        "volume": 190172616
      },
      {
        "date": "2026-05-22",
        "close": 292500.0,
        "volume": 154548823
      },
      {
        "date": "2026-05-29",
        "close": 317000.0,
        "volume": 124794930
      },
      {
        "date": "2026-06-05",
        "close": 329000.0,
        "volume": 33725012
      },
      {
        "date": "2026-06-12",
        "close": 322500.0,
        "volume": 31006148
      },
      {
        "date": "2026-06-19",
        "close": 354000.0,
        "volume": 43284898
      },
      {
        "date": "2026-06-26",
        "close": 339126.0,
        "volume": 39735951
      },
      {
        "date": "2026-07-03",
        "close": 309500.0,
        "volume": 31520538
      },
      {
        "date": "2026-07-10",
        "close": 285000.0,
        "volume": 139612096
      },
      {
        "date": "2026-07-17",
        "close": 255000.0,
        "volume": 123844040
      },
      {
        "date": "2026-07-24",
        "close": 249500.0,
        "volume": 111670333
      },
      {
        "date": "2026-07-31",
        "close": 262500.0,
        "volume": 235664256
      },
      {
        "date": "2026-08-07",
        "close": 231000.0,
        "volume": 126484275
      }
    ],
    "sharemaestro_context": {
      "trend": 236295.979688,
      "fair_value": 102059.745092,
      "market_activity": 17.134776,
      "market_dynamics": -0.692692,
      "relative_strength": 18.997674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.006839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.046034,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.072359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.119047,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.163177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.029588,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.00743
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.144487
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.009217
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.112533
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.036628
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.361743
      }
    ]
  }
}