{
  "ticker": {
    "uuid": "529b9be8-bb54-4122-bb85-b662ef02a43f",
    "symbol": "4331",
    "name": "Aljazira Mawten REIT Fund",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.46,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.133461,
    "boundary_margin": -0.12742,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149394,
    "volatility_stability": 0.9648,
    "risk_context": 0.6694,
    "current_regime": {
      "move": -0.286081,
      "interruption": 0.146184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.587,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 19.702091,
        "direction_boundary": 15.689418,
        "core_momentum": 0.255757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22641
      },
      {
        "date": "2023-08-11",
        "close": 19.960842,
        "direction_boundary": 16.634781,
        "core_momentum": 0.199946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222816
      },
      {
        "date": "2023-08-18",
        "close": 18.999765,
        "direction_boundary": 17.634686,
        "core_momentum": 0.077409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233832
      },
      {
        "date": "2023-08-25",
        "close": 19.406376,
        "direction_boundary": 17.816486,
        "core_momentum": 0.089237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226752
      },
      {
        "date": "2023-09-01",
        "close": 19.572716,
        "direction_boundary": 17.507425,
        "core_momentum": 0.117967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222052
      },
      {
        "date": "2023-09-08",
        "close": 18.389851,
        "direction_boundary": 16.725681,
        "core_momentum": 0.099498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243969
      },
      {
        "date": "2023-09-15",
        "close": 18.482264,
        "direction_boundary": 16.28936,
        "core_momentum": 0.134622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240847
      },
      {
        "date": "2023-09-22",
        "close": 18.112617,
        "direction_boundary": 16.616602,
        "core_momentum": 0.090031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239333
      },
      {
        "date": "2023-09-29",
        "close": 17.391808,
        "direction_boundary": 15.580335,
        "core_momentum": 0.116267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248905
      },
      {
        "date": "2023-10-06",
        "close": 16.523142,
        "direction_boundary": 15.707596,
        "core_momentum": 0.05192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253443
      },
      {
        "date": "2023-10-13",
        "close": 16.079567,
        "direction_boundary": 16.180277,
        "core_momentum": -0.006224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256763
      },
      {
        "date": "2023-10-20",
        "close": 15.894746,
        "direction_boundary": 15.616696,
        "core_momentum": 0.017805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25739
      },
      {
        "date": "2023-10-27",
        "close": 15.525099,
        "direction_boundary": 16.430733,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259583
      },
      {
        "date": "2023-11-03",
        "close": 16.892788,
        "direction_boundary": 16.33832,
        "core_momentum": 0.033937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283772
      },
      {
        "date": "2023-11-10",
        "close": 16.190464,
        "direction_boundary": 16.597071,
        "core_momentum": -0.024499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290919
      },
      {
        "date": "2023-11-17",
        "close": 16.264391,
        "direction_boundary": 15.247866,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283279
      },
      {
        "date": "2023-11-24",
        "close": 16.429052,
        "direction_boundary": 16.375282,
        "core_momentum": 0.003284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275634
      },
      {
        "date": "2023-12-01",
        "close": 15.939194,
        "direction_boundary": 16.079567,
        "core_momentum": -0.00873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278589
      },
      {
        "date": "2023-12-08",
        "close": 15.976876,
        "direction_boundary": 16.190464,
        "core_momentum": -0.013192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275481
      },
      {
        "date": "2023-12-15",
        "close": 16.08992,
        "direction_boundary": 16.042604,
        "core_momentum": 0.002949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275701
      },
      {
        "date": "2023-12-22",
        "close": 15.844992,
        "direction_boundary": 15.081526,
        "core_momentum": 0.050623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237634
      },
      {
        "date": "2023-12-29",
        "close": 15.637745,
        "direction_boundary": 15.894746,
        "core_momentum": -0.016169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225161
      },
      {
        "date": "2024-01-05",
        "close": 15.958036,
        "direction_boundary": 16.486177,
        "core_momentum": -0.032035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227488
      },
      {
        "date": "2024-01-12",
        "close": 15.562383,
        "direction_boundary": 16.818859,
        "core_momentum": -0.074706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221186
      },
      {
        "date": "2024-01-19",
        "close": 15.373975,
        "direction_boundary": 16.098051,
        "core_momentum": -0.044979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221222
      },
      {
        "date": "2024-01-26",
        "close": 15.505859,
        "direction_boundary": 15.599028,
        "core_momentum": -0.005973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22131
      },
      {
        "date": "2024-02-02",
        "close": 18.237757,
        "direction_boundary": 15.340279,
        "core_momentum": 0.18888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319214
      },
      {
        "date": "2024-02-09",
        "close": 17.710215,
        "direction_boundary": 15.93171,
        "core_momentum": 0.111633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320372
      },
      {
        "date": "2024-02-16",
        "close": 17.427607,
        "direction_boundary": 15.617512,
        "core_momentum": 0.115902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314345
      },
      {
        "date": "2024-02-23",
        "close": 17.936306,
        "direction_boundary": 15.100008,
        "core_momentum": 0.187834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315702
      },
      {
        "date": "2024-03-01",
        "close": 18.294277,
        "direction_boundary": 14.767327,
        "core_momentum": 0.238835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316906
      },
      {
        "date": "2024-03-08",
        "close": 17.465288,
        "direction_boundary": 14.78581,
        "core_momentum": 0.18122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311616
      },
      {
        "date": "2024-03-15",
        "close": 17.898623,
        "direction_boundary": 14.508576,
        "core_momentum": 0.233658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313658
      },
      {
        "date": "2024-03-22",
        "close": 18.746452,
        "direction_boundary": 14.13893,
        "core_momentum": 0.325875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319119
      },
      {
        "date": "2024-03-29",
        "close": 17.578333,
        "direction_boundary": 14.120448,
        "core_momentum": 0.244885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326955
      },
      {
        "date": "2024-04-05",
        "close": 17.031954,
        "direction_boundary": 14.878222,
        "core_momentum": 0.144757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32184
      },
      {
        "date": "2024-04-19",
        "close": 16.862387,
        "direction_boundary": 15.063043,
        "core_momentum": 0.119454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319683
      },
      {
        "date": "2024-04-26",
        "close": 16.673983,
        "direction_boundary": 15.173938,
        "core_momentum": 0.098857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319656
      },
      {
        "date": "2024-05-03",
        "close": 16.881229,
        "direction_boundary": 15.081526,
        "core_momentum": 0.119332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317828
      },
      {
        "date": "2024-05-10",
        "close": 16.485573,
        "direction_boundary": 15.303313,
        "core_momentum": 0.077255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297282
      },
      {
        "date": "2024-05-17",
        "close": 15.750788,
        "direction_boundary": 15.377242,
        "core_momentum": 0.024292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298187
      },
      {
        "date": "2024-05-24",
        "close": 15.600063,
        "direction_boundary": 16.135014,
        "core_momentum": -0.033155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298301
      },
      {
        "date": "2024-05-31",
        "close": 15.204409,
        "direction_boundary": 16.91127,
        "core_momentum": -0.10093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299621
      },
      {
        "date": "2024-06-07",
        "close": 15.110207,
        "direction_boundary": 16.874308,
        "core_momentum": -0.104544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297085
      },
      {
        "date": "2024-06-14",
        "close": 15.147887,
        "direction_boundary": 16.356804,
        "core_momentum": -0.073909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297089
      },
      {
        "date": "2024-07-19",
        "close": 16.05224,
        "direction_boundary": 19.055214,
        "core_momentum": -0.157593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305192
      },
      {
        "date": "2024-07-26",
        "close": 15.788469,
        "direction_boundary": 19.702091,
        "core_momentum": -0.19864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304002
      },
      {
        "date": "2024-08-02",
        "close": 15.110207,
        "direction_boundary": 19.498787,
        "core_momentum": -0.225069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309789
      },
      {
        "date": "2024-08-09",
        "close": 14.563828,
        "direction_boundary": 19.018248,
        "core_momentum": -0.234218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31346
      },
      {
        "date": "2024-08-16",
        "close": 15.260932,
        "direction_boundary": 19.702091,
        "core_momentum": -0.225416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218682
      },
      {
        "date": "2024-08-23",
        "close": 15.543541,
        "direction_boundary": 19.960842,
        "core_momentum": -0.221298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218872
      },
      {
        "date": "2024-08-30",
        "close": 15.373975,
        "direction_boundary": 18.999765,
        "core_momentum": -0.190833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218469
      },
      {
        "date": "2024-09-06",
        "close": 16.297167,
        "direction_boundary": 19.406376,
        "core_momentum": -0.160216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231035
      },
      {
        "date": "2024-09-13",
        "close": 16.127602,
        "direction_boundary": 19.572716,
        "core_momentum": -0.176016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22869
      },
      {
        "date": "2024-09-20",
        "close": 16.127602,
        "direction_boundary": 18.389851,
        "core_momentum": -0.123016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220753
      },
      {
        "date": "2024-09-27",
        "close": 16.69282,
        "direction_boundary": 18.482264,
        "core_momentum": -0.09682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223647
      },
      {
        "date": "2024-10-04",
        "close": 15.920354,
        "direction_boundary": 18.112617,
        "core_momentum": -0.121035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220328
      },
      {
        "date": "2024-10-11",
        "close": 15.298613,
        "direction_boundary": 17.391808,
        "core_momentum": -0.120355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209784
      },
      {
        "date": "2024-10-18",
        "close": 15.016003,
        "direction_boundary": 16.523142,
        "core_momentum": -0.091214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207302
      },
      {
        "date": "2024-10-25",
        "close": 14.733393,
        "direction_boundary": 16.079567,
        "core_momentum": -0.08372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208123
      },
      {
        "date": "2024-11-01",
        "close": 14.997163,
        "direction_boundary": 15.894746,
        "core_momentum": -0.05647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210308
      },
      {
        "date": "2024-11-08",
        "close": 15.053683,
        "direction_boundary": 15.525099,
        "core_momentum": -0.030365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209301
      },
      {
        "date": "2024-11-15",
        "close": 14.695712,
        "direction_boundary": 16.892788,
        "core_momentum": -0.13006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209366
      },
      {
        "date": "2024-11-22",
        "close": 14.601508,
        "direction_boundary": 16.190464,
        "core_momentum": -0.098141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200832
      },
      {
        "date": "2024-11-29",
        "close": 14.544986,
        "direction_boundary": 16.264391,
        "core_momentum": -0.105716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200607
      },
      {
        "date": "2024-12-06",
        "close": 14.940639,
        "direction_boundary": 16.429052,
        "core_momentum": -0.090596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201786
      },
      {
        "date": "2024-12-13",
        "close": 14.959968,
        "direction_boundary": 15.939194,
        "core_momentum": -0.061435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201642
      },
      {
        "date": "2024-12-20",
        "close": 14.689375,
        "direction_boundary": 15.976876,
        "core_momentum": -0.080585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203097
      },
      {
        "date": "2024-12-27",
        "close": 14.631391,
        "direction_boundary": 16.08992,
        "core_momentum": -0.090649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203134
      },
      {
        "date": "2025-01-03",
        "close": 14.747359,
        "direction_boundary": 15.844992,
        "core_momentum": -0.069273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198763
      },
      {
        "date": "2025-01-10",
        "close": 14.959968,
        "direction_boundary": 15.637745,
        "core_momentum": -0.043342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198996
      },
      {
        "date": "2025-01-17",
        "close": 15.017953,
        "direction_boundary": 15.958036,
        "core_momentum": -0.05891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187543
      },
      {
        "date": "2025-01-24",
        "close": 15.056609,
        "direction_boundary": 15.562383,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186559
      },
      {
        "date": "2025-01-31",
        "close": 14.959968,
        "direction_boundary": 15.373975,
        "core_momentum": -0.026929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176626
      },
      {
        "date": "2025-02-07",
        "close": 14.959968,
        "direction_boundary": 15.505859,
        "core_momentum": -0.035205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168631
      },
      {
        "date": "2025-02-14",
        "close": 14.53475,
        "direction_boundary": 18.237757,
        "core_momentum": -0.203041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159999
      },
      {
        "date": "2025-02-21",
        "close": 14.650719,
        "direction_boundary": 17.710215,
        "core_momentum": -0.172753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158007
      },
      {
        "date": "2025-02-28",
        "close": 14.264156,
        "direction_boundary": 17.427607,
        "core_momentum": -0.18152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161223
      },
      {
        "date": "2025-03-07",
        "close": 14.01289,
        "direction_boundary": 17.936306,
        "core_momentum": -0.218742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2025-03-14",
        "close": 14.070875,
        "direction_boundary": 18.294277,
        "core_momentum": -0.230859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136524
      },
      {
        "date": "2025-03-21",
        "close": 13.81961,
        "direction_boundary": 17.465288,
        "core_momentum": -0.208738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137423
      },
      {
        "date": "2025-03-28",
        "close": 14.090202,
        "direction_boundary": 17.898623,
        "core_momentum": -0.212777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129957
      },
      {
        "date": "2025-04-04",
        "close": 13.916249,
        "direction_boundary": 18.746452,
        "core_momentum": -0.25766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116298
      },
      {
        "date": "2025-04-11",
        "close": 12.949843,
        "direction_boundary": 17.578333,
        "core_momentum": -0.263307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141305
      },
      {
        "date": "2025-04-18",
        "close": 13.626328,
        "direction_boundary": 17.031954,
        "core_momentum": -0.199955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160839
      },
      {
        "date": "2025-04-25",
        "close": 14.360796,
        "direction_boundary": 16.862387,
        "core_momentum": -0.148353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177015
      },
      {
        "date": "2025-05-02",
        "close": 14.051546,
        "direction_boundary": 16.673983,
        "core_momentum": -0.157277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177134
      },
      {
        "date": "2025-05-09",
        "close": 14.01289,
        "direction_boundary": 16.881229,
        "core_momentum": -0.169913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176903
      },
      {
        "date": "2025-05-16",
        "close": 14.109531,
        "direction_boundary": 16.485573,
        "core_momentum": -0.144129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174637
      },
      {
        "date": "2025-05-23",
        "close": 13.046484,
        "direction_boundary": 15.750788,
        "core_momentum": -0.171693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204547
      },
      {
        "date": "2025-05-30",
        "close": 13.08514,
        "direction_boundary": 15.600063,
        "core_momentum": -0.161212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204797
      },
      {
        "date": "2025-06-06",
        "close": 13.355734,
        "direction_boundary": 15.204409,
        "core_momentum": -0.121588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203057
      },
      {
        "date": "2025-06-13",
        "close": 12.756562,
        "direction_boundary": 15.110207,
        "core_momentum": -0.155765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210848
      },
      {
        "date": "2025-06-20",
        "close": 12.46664,
        "direction_boundary": 15.147887,
        "core_momentum": -0.177005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211494
      },
      {
        "date": "2025-06-27",
        "close": 13.375062,
        "direction_boundary": 15.129045,
        "core_momentum": -0.115935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236735
      },
      {
        "date": "2025-07-04",
        "close": 13.433046,
        "direction_boundary": 15.581223,
        "core_momentum": -0.13787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236444
      },
      {
        "date": "2025-07-11",
        "close": 13.433046,
        "direction_boundary": 15.336294,
        "core_momentum": -0.124101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235106
      },
      {
        "date": "2025-07-18",
        "close": 13.201109,
        "direction_boundary": 16.05224,
        "core_momentum": -0.177616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235508
      },
      {
        "date": "2025-07-25",
        "close": 13.094805,
        "direction_boundary": 15.788469,
        "core_momentum": -0.17061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23529
      },
      {
        "date": "2025-08-01",
        "close": 13.384727,
        "direction_boundary": 15.110207,
        "core_momentum": -0.114193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238295
      },
      {
        "date": "2025-08-08",
        "close": 13.133461,
        "direction_boundary": 14.563828,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239062
      },
      {
        "date": "2025-08-15",
        "close": 13.007828,
        "direction_boundary": 15.260932,
        "core_momentum": -0.147639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236705
      },
      {
        "date": "2025-08-22",
        "close": 12.843538,
        "direction_boundary": 15.543541,
        "core_momentum": -0.173706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236306
      },
      {
        "date": "2025-08-29",
        "close": 12.978836,
        "direction_boundary": 15.373975,
        "core_momentum": -0.155792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235111
      },
      {
        "date": "2025-09-05",
        "close": 12.737234,
        "direction_boundary": 16.297167,
        "core_momentum": -0.218439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235238
      },
      {
        "date": "2025-09-12",
        "close": 12.389327,
        "direction_boundary": 16.127602,
        "core_momentum": -0.231794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237259
      },
      {
        "date": "2025-09-19",
        "close": 12.659922,
        "direction_boundary": 16.127602,
        "core_momentum": -0.215015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23923
      },
      {
        "date": "2025-09-26",
        "close": 13.191444,
        "direction_boundary": 16.69282,
        "core_momentum": -0.209753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245191
      },
      {
        "date": "2025-10-03",
        "close": 13.239765,
        "direction_boundary": 15.920354,
        "core_momentum": -0.168375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244908
      },
      {
        "date": "2025-10-10",
        "close": 13.24943,
        "direction_boundary": 15.298613,
        "core_momentum": -0.133946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223095
      },
      {
        "date": "2025-10-17",
        "close": 13.220437,
        "direction_boundary": 15.016003,
        "core_momentum": -0.119577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211104
      },
      {
        "date": "2025-10-24",
        "close": 12.872531,
        "direction_boundary": 14.733393,
        "core_momentum": -0.126302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19906
      },
      {
        "date": "2025-10-31",
        "close": 13.326742,
        "direction_boundary": 14.997163,
        "core_momentum": -0.111382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204419
      },
      {
        "date": "2025-11-07",
        "close": 12.717906,
        "direction_boundary": 15.053683,
        "core_momentum": -0.155163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21363
      },
      {
        "date": "2025-11-14",
        "close": 12.456977,
        "direction_boundary": 14.695712,
        "core_momentum": -0.152339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214318
      },
      {
        "date": "2025-11-21",
        "close": 12.398992,
        "direction_boundary": 14.601508,
        "core_momentum": -0.150842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186275
      },
      {
        "date": "2025-11-28",
        "close": 12.186382,
        "direction_boundary": 14.544986,
        "core_momentum": -0.162159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187321
      },
      {
        "date": "2025-12-05",
        "close": 12.37,
        "direction_boundary": 14.940639,
        "core_momentum": -0.172057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186107
      },
      {
        "date": "2025-12-12",
        "close": 12.02,
        "direction_boundary": 14.959968,
        "core_momentum": -0.196522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179583
      },
      {
        "date": "2025-12-19",
        "close": 11.84,
        "direction_boundary": 14.689375,
        "core_momentum": -0.193975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178089
      },
      {
        "date": "2025-12-26",
        "close": 11.61,
        "direction_boundary": 14.631391,
        "core_momentum": -0.206501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145791
      },
      {
        "date": "2026-01-02",
        "close": 11.72,
        "direction_boundary": 14.747359,
        "core_momentum": -0.205281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146644
      },
      {
        "date": "2026-01-09",
        "close": 11.37,
        "direction_boundary": 14.959968,
        "core_momentum": -0.239972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150452
      },
      {
        "date": "2026-01-16",
        "close": 11.45,
        "direction_boundary": 15.017953,
        "core_momentum": -0.237579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150693
      },
      {
        "date": "2026-01-23",
        "close": 11.8,
        "direction_boundary": 15.056609,
        "core_momentum": -0.216291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158476
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "direction_boundary": 14.959968,
        "core_momentum": -0.204544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155141
      },
      {
        "date": "2026-02-06",
        "close": 11.54,
        "direction_boundary": 14.959968,
        "core_momentum": -0.228608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158158
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "direction_boundary": 14.53475,
        "core_momentum": -0.195721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159913
      },
      {
        "date": "2026-02-20",
        "close": 11.26,
        "direction_boundary": 14.650719,
        "core_momentum": -0.231437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166144
      },
      {
        "date": "2026-02-27",
        "close": 10.89,
        "direction_boundary": 14.264156,
        "core_momentum": -0.236548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169057
      },
      {
        "date": "2026-03-06",
        "close": 11.16,
        "direction_boundary": 14.01289,
        "core_momentum": -0.20359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173488
      },
      {
        "date": "2026-03-13",
        "close": 11.05,
        "direction_boundary": 14.070875,
        "core_momentum": -0.21469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170581
      },
      {
        "date": "2026-03-20",
        "close": 11.25,
        "direction_boundary": 13.81961,
        "core_momentum": -0.185939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169535
      },
      {
        "date": "2026-03-27",
        "close": 11.14,
        "direction_boundary": 14.090202,
        "core_momentum": -0.20938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156291
      },
      {
        "date": "2026-04-03",
        "close": 11.15,
        "direction_boundary": 13.916249,
        "core_momentum": -0.198778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155979
      },
      {
        "date": "2026-04-10",
        "close": 11.41,
        "direction_boundary": 12.949843,
        "core_momentum": -0.118908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161067
      },
      {
        "date": "2026-04-17",
        "close": 11.55,
        "direction_boundary": 13.626328,
        "core_momentum": -0.152376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162928
      },
      {
        "date": "2026-04-24",
        "close": 11.18,
        "direction_boundary": 14.360796,
        "core_momentum": -0.221492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164676
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "direction_boundary": 14.051546,
        "core_momentum": -0.202935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154671
      },
      {
        "date": "2026-05-08",
        "close": 11.21,
        "direction_boundary": 14.01289,
        "core_momentum": -0.200022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143705
      },
      {
        "date": "2026-05-15",
        "close": 11.11,
        "direction_boundary": 14.109531,
        "core_momentum": -0.212589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142022
      },
      {
        "date": "2026-05-22",
        "close": 10.99,
        "direction_boundary": 13.046484,
        "core_momentum": -0.157627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142304
      },
      {
        "date": "2026-05-29",
        "close": 10.99,
        "direction_boundary": 13.08514,
        "core_momentum": -0.160116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141245
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "direction_boundary": 13.355734,
        "core_momentum": -0.176384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138802
      },
      {
        "date": "2026-06-12",
        "close": 10.83,
        "direction_boundary": 12.756562,
        "core_momentum": -0.151025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135379
      },
      {
        "date": "2026-06-19",
        "close": 10.83,
        "direction_boundary": 12.46664,
        "core_momentum": -0.131282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134524
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "direction_boundary": 13.375062,
        "core_momentum": -0.192527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132482
      },
      {
        "date": "2026-07-03",
        "close": 11.54,
        "direction_boundary": 13.433046,
        "core_momentum": -0.140925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162917
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "direction_boundary": 13.433046,
        "core_momentum": -0.158791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160007
      },
      {
        "date": "2026-07-17",
        "close": 11.19,
        "direction_boundary": 13.201109,
        "core_momentum": -0.152344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16018
      },
      {
        "date": "2026-07-24",
        "close": 11.32,
        "direction_boundary": 13.094805,
        "core_momentum": -0.135535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154982
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "direction_boundary": 13.384727,
        "core_momentum": -0.152019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154439
      },
      {
        "date": "2026-08-07",
        "close": 11.46,
        "direction_boundary": 13.133461,
        "core_momentum": -0.12742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 19.702091,
        "volume": 876473
      },
      {
        "date": "2023-08-11",
        "close": 19.960842,
        "volume": 317367
      },
      {
        "date": "2023-08-18",
        "close": 18.999765,
        "volume": 194819
      },
      {
        "date": "2023-08-25",
        "close": 19.406376,
        "volume": 197415
      },
      {
        "date": "2023-09-01",
        "close": 19.572716,
        "volume": 154382
      },
      {
        "date": "2023-09-08",
        "close": 18.389851,
        "volume": 223615
      },
      {
        "date": "2023-09-15",
        "close": 18.482264,
        "volume": 197192
      },
      {
        "date": "2023-09-22",
        "close": 18.112617,
        "volume": 143184
      },
      {
        "date": "2023-09-29",
        "close": 17.391808,
        "volume": 175047
      },
      {
        "date": "2023-10-06",
        "close": 16.523142,
        "volume": 544871
      },
      {
        "date": "2023-10-13",
        "close": 16.079567,
        "volume": 359608
      },
      {
        "date": "2023-10-20",
        "close": 15.894746,
        "volume": 141592
      },
      {
        "date": "2023-10-27",
        "close": 15.525099,
        "volume": 143700
      },
      {
        "date": "2023-11-03",
        "close": 16.892788,
        "volume": 155251
      },
      {
        "date": "2023-11-10",
        "close": 16.190464,
        "volume": 169447
      },
      {
        "date": "2023-11-17",
        "close": 16.264391,
        "volume": 124677
      },
      {
        "date": "2023-11-24",
        "close": 16.429052,
        "volume": 275380
      },
      {
        "date": "2023-12-01",
        "close": 15.939194,
        "volume": 407330
      },
      {
        "date": "2023-12-08",
        "close": 15.976876,
        "volume": 762254
      },
      {
        "date": "2023-12-15",
        "close": 16.08992,
        "volume": 757353
      },
      {
        "date": "2023-12-22",
        "close": 15.844992,
        "volume": 696028
      },
      {
        "date": "2023-12-29",
        "close": 15.637745,
        "volume": 575493
      },
      {
        "date": "2024-01-05",
        "close": 15.958036,
        "volume": 1242804
      },
      {
        "date": "2024-01-12",
        "close": 15.562383,
        "volume": 896286
      },
      {
        "date": "2024-01-19",
        "close": 15.373975,
        "volume": 574682
      },
      {
        "date": "2024-01-26",
        "close": 15.505859,
        "volume": 343256
      },
      {
        "date": "2024-02-02",
        "close": 18.237757,
        "volume": 10890442
      },
      {
        "date": "2024-02-09",
        "close": 17.710215,
        "volume": 1734864
      },
      {
        "date": "2024-02-16",
        "close": 17.427607,
        "volume": 1321230
      },
      {
        "date": "2024-02-23",
        "close": 17.936306,
        "volume": 1999698
      },
      {
        "date": "2024-03-01",
        "close": 18.294277,
        "volume": 1632570
      },
      {
        "date": "2024-03-08",
        "close": 17.465288,
        "volume": 977817
      },
      {
        "date": "2024-03-15",
        "close": 17.898623,
        "volume": 628603
      },
      {
        "date": "2024-03-22",
        "close": 18.746452,
        "volume": 5218944
      },
      {
        "date": "2024-03-29",
        "close": 17.578333,
        "volume": 905733
      },
      {
        "date": "2024-04-05",
        "close": 17.031954,
        "volume": 532920
      },
      {
        "date": "2024-04-19",
        "close": 16.862387,
        "volume": 756349
      },
      {
        "date": "2024-04-26",
        "close": 16.673983,
        "volume": 1023049
      },
      {
        "date": "2024-05-03",
        "close": 16.881229,
        "volume": 328293
      },
      {
        "date": "2024-05-10",
        "close": 16.485573,
        "volume": 500162
      },
      {
        "date": "2024-05-17",
        "close": 15.750788,
        "volume": 504953
      },
      {
        "date": "2024-05-24",
        "close": 15.600063,
        "volume": 186190
      },
      {
        "date": "2024-05-31",
        "close": 15.204409,
        "volume": 313075
      },
      {
        "date": "2024-06-07",
        "close": 15.110207,
        "volume": 297453
      },
      {
        "date": "2024-06-14",
        "close": 15.147887,
        "volume": 409100
      },
      {
        "date": "2024-06-28",
        "close": 15.129045,
        "volume": 170004
      },
      {
        "date": "2024-07-05",
        "close": 15.581223,
        "volume": 1283589
      },
      {
        "date": "2024-07-12",
        "close": 15.336294,
        "volume": 443894
      },
      {
        "date": "2024-07-19",
        "close": 16.05224,
        "volume": 596181
      },
      {
        "date": "2024-07-26",
        "close": 15.788469,
        "volume": 428282
      },
      {
        "date": "2024-08-02",
        "close": 15.110207,
        "volume": 548883
      },
      {
        "date": "2024-08-09",
        "close": 14.563828,
        "volume": 716189
      },
      {
        "date": "2024-08-16",
        "close": 15.260932,
        "volume": 318058
      },
      {
        "date": "2024-08-23",
        "close": 15.543541,
        "volume": 607638
      },
      {
        "date": "2024-08-30",
        "close": 15.373975,
        "volume": 455730
      },
      {
        "date": "2024-09-06",
        "close": 16.297167,
        "volume": 1178564
      },
      {
        "date": "2024-09-13",
        "close": 16.127602,
        "volume": 489944
      },
      {
        "date": "2024-09-20",
        "close": 16.127602,
        "volume": 684690
      },
      {
        "date": "2024-09-27",
        "close": 16.69282,
        "volume": 1712604
      },
      {
        "date": "2024-10-04",
        "close": 15.920354,
        "volume": 856368
      },
      {
        "date": "2024-10-11",
        "close": 15.298613,
        "volume": 820826
      },
      {
        "date": "2024-10-18",
        "close": 15.016003,
        "volume": 1016108
      },
      {
        "date": "2024-10-25",
        "close": 14.733393,
        "volume": 433958
      },
      {
        "date": "2024-11-01",
        "close": 14.997163,
        "volume": 372489
      },
      {
        "date": "2024-11-08",
        "close": 15.053683,
        "volume": 208152
      },
      {
        "date": "2024-11-15",
        "close": 14.695712,
        "volume": 190743
      },
      {
        "date": "2024-11-22",
        "close": 14.601508,
        "volume": 315383
      },
      {
        "date": "2024-11-29",
        "close": 14.544986,
        "volume": 151168
      },
      {
        "date": "2024-12-06",
        "close": 14.940639,
        "volume": 498783
      },
      {
        "date": "2024-12-13",
        "close": 14.959968,
        "volume": 305781
      },
      {
        "date": "2024-12-20",
        "close": 14.689375,
        "volume": 223387
      },
      {
        "date": "2024-12-27",
        "close": 14.631391,
        "volume": 205011
      },
      {
        "date": "2025-01-03",
        "close": 14.747359,
        "volume": 494740
      },
      {
        "date": "2025-01-10",
        "close": 14.959968,
        "volume": 196139
      },
      {
        "date": "2025-01-17",
        "close": 15.017953,
        "volume": 146119
      },
      {
        "date": "2025-01-24",
        "close": 15.056609,
        "volume": 289911
      },
      {
        "date": "2025-01-31",
        "close": 14.959968,
        "volume": 708243
      },
      {
        "date": "2025-02-07",
        "close": 14.959968,
        "volume": 200707
      },
      {
        "date": "2025-02-14",
        "close": 14.53475,
        "volume": 420468
      },
      {
        "date": "2025-02-21",
        "close": 14.650719,
        "volume": 117281
      },
      {
        "date": "2025-02-28",
        "close": 14.264156,
        "volume": 143093
      },
      {
        "date": "2025-03-07",
        "close": 14.01289,
        "volume": 210708
      },
      {
        "date": "2025-03-14",
        "close": 14.070875,
        "volume": 201326
      },
      {
        "date": "2025-03-21",
        "close": 13.81961,
        "volume": 211840
      },
      {
        "date": "2025-03-28",
        "close": 14.090202,
        "volume": 140903
      },
      {
        "date": "2025-04-04",
        "close": 13.916249,
        "volume": 38966
      },
      {
        "date": "2025-04-11",
        "close": 12.949843,
        "volume": 279390
      },
      {
        "date": "2025-04-18",
        "close": 13.626328,
        "volume": 267229
      },
      {
        "date": "2025-04-25",
        "close": 14.360796,
        "volume": 3067705
      },
      {
        "date": "2025-05-02",
        "close": 14.051546,
        "volume": 1686265
      },
      {
        "date": "2025-05-09",
        "close": 14.01289,
        "volume": 708568
      },
      {
        "date": "2025-05-16",
        "close": 14.109531,
        "volume": 604578
      },
      {
        "date": "2025-05-23",
        "close": 13.046484,
        "volume": 454275
      },
      {
        "date": "2025-05-30",
        "close": 13.08514,
        "volume": 430831
      },
      {
        "date": "2025-06-06",
        "close": 13.355734,
        "volume": 636428
      },
      {
        "date": "2025-06-13",
        "close": 12.756562,
        "volume": 248670
      },
      {
        "date": "2025-06-20",
        "close": 12.46664,
        "volume": 580229
      },
      {
        "date": "2025-06-27",
        "close": 13.375062,
        "volume": 534222
      },
      {
        "date": "2025-07-04",
        "close": 13.433046,
        "volume": 414258
      },
      {
        "date": "2025-07-11",
        "close": 13.433046,
        "volume": 256790
      },
      {
        "date": "2025-07-18",
        "close": 13.201109,
        "volume": 951020
      },
      {
        "date": "2025-07-25",
        "close": 13.094805,
        "volume": 276493
      },
      {
        "date": "2025-08-01",
        "close": 13.384727,
        "volume": 408590
      },
      {
        "date": "2025-08-08",
        "close": 13.133461,
        "volume": 817783
      },
      {
        "date": "2025-08-15",
        "close": 13.007828,
        "volume": 225558
      },
      {
        "date": "2025-08-22",
        "close": 12.843538,
        "volume": 408533
      },
      {
        "date": "2025-08-29",
        "close": 12.978836,
        "volume": 207917
      },
      {
        "date": "2025-09-05",
        "close": 12.737234,
        "volume": 200764
      },
      {
        "date": "2025-09-12",
        "close": 12.389327,
        "volume": 182723
      },
      {
        "date": "2025-09-19",
        "close": 12.659922,
        "volume": 361589
      },
      {
        "date": "2025-09-26",
        "close": 13.191444,
        "volume": 338232
      },
      {
        "date": "2025-10-03",
        "close": 13.239765,
        "volume": 525727
      },
      {
        "date": "2025-10-10",
        "close": 13.24943,
        "volume": 154629
      },
      {
        "date": "2025-10-17",
        "close": 13.220437,
        "volume": 194454
      },
      {
        "date": "2025-10-24",
        "close": 12.872531,
        "volume": 102098
      },
      {
        "date": "2025-10-31",
        "close": 13.326742,
        "volume": 195841
      },
      {
        "date": "2025-11-07",
        "close": 12.717906,
        "volume": 149341
      },
      {
        "date": "2025-11-14",
        "close": 12.456977,
        "volume": 125315
      },
      {
        "date": "2025-11-21",
        "close": 12.398992,
        "volume": 146822
      },
      {
        "date": "2025-11-28",
        "close": 12.186382,
        "volume": 164957
      },
      {
        "date": "2025-12-05",
        "close": 12.37,
        "volume": 330456
      },
      {
        "date": "2025-12-12",
        "close": 12.02,
        "volume": 178821
      },
      {
        "date": "2025-12-19",
        "close": 11.84,
        "volume": 142025
      },
      {
        "date": "2025-12-26",
        "close": 11.61,
        "volume": 72495
      },
      {
        "date": "2026-01-02",
        "close": 11.72,
        "volume": 109641
      },
      {
        "date": "2026-01-09",
        "close": 11.37,
        "volume": 94166
      },
      {
        "date": "2026-01-16",
        "close": 11.45,
        "volume": 200677
      },
      {
        "date": "2026-01-23",
        "close": 11.8,
        "volume": 138433
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "volume": 130370
      },
      {
        "date": "2026-02-06",
        "close": 11.54,
        "volume": 90505
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "volume": 99937
      },
      {
        "date": "2026-02-20",
        "close": 11.26,
        "volume": 70876
      },
      {
        "date": "2026-02-27",
        "close": 10.89,
        "volume": 50333
      },
      {
        "date": "2026-03-06",
        "close": 11.16,
        "volume": 253290
      },
      {
        "date": "2026-03-13",
        "close": 11.05,
        "volume": 196623
      },
      {
        "date": "2026-03-20",
        "close": 11.25,
        "volume": 63037
      },
      {
        "date": "2026-03-27",
        "close": 11.14,
        "volume": 98969
      },
      {
        "date": "2026-04-03",
        "close": 11.15,
        "volume": 241699
      },
      {
        "date": "2026-04-10",
        "close": 11.41,
        "volume": 121458
      },
      {
        "date": "2026-04-17",
        "close": 11.55,
        "volume": 102024
      },
      {
        "date": "2026-04-24",
        "close": 11.18,
        "volume": 94523
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "volume": 62570
      },
      {
        "date": "2026-05-08",
        "close": 11.21,
        "volume": 62358
      },
      {
        "date": "2026-05-15",
        "close": 11.11,
        "volume": 112430
      },
      {
        "date": "2026-05-22",
        "close": 10.99,
        "volume": 142714
      },
      {
        "date": "2026-05-29",
        "close": 10.99,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "volume": 118322
      },
      {
        "date": "2026-06-12",
        "close": 10.83,
        "volume": 113699
      },
      {
        "date": "2026-06-19",
        "close": 10.83,
        "volume": 93376
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "volume": 86166
      },
      {
        "date": "2026-07-03",
        "close": 11.54,
        "volume": 952421
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "volume": 939216
      },
      {
        "date": "2026-07-17",
        "close": 11.19,
        "volume": 134340
      },
      {
        "date": "2026-07-24",
        "close": 11.32,
        "volume": 175434
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "volume": 134180
      },
      {
        "date": "2026-08-07",
        "close": 11.46,
        "volume": 77978
      }
    ],
    "sharemaestro_context": {
      "trend": 11.251333,
      "fair_value": 14.325019,
      "market_activity": 11.424785,
      "market_dynamics": 1.103629,
      "relative_strength": -1.917971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.018067,
        "directional_follow_through": 0.7727,
        "regime_survival": 0.9545,
        "conditional_difference": -0.003508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.018928,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.019784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.090209,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.155163,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.010124
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.002364
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.015222
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.008434
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.136364
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.286081
      }
    ]
  }
}