{
  "ticker": {
    "uuid": "52a4c5ae-af5b-4bfb-87a9-b6000635c4e5",
    "symbol": "IGAF",
    "name": "IA Clarington Loomis Global Allocation Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.219999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.67,
    "boundary_margin": 0.162731,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103507,
    "volatility_stability": 0.9114,
    "risk_context": 0.9661,
    "current_regime": {
      "move": 0.562607,
      "interruption": -0.130167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.07,
        "direction_boundary": 11.53,
        "core_momentum": 0.046834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082154
      },
      {
        "date": "2023-08-25",
        "close": 12.15,
        "direction_boundary": 11.0,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082032
      },
      {
        "date": "2023-09-01",
        "close": 12.36,
        "direction_boundary": 10.69,
        "core_momentum": 0.156221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084594
      },
      {
        "date": "2023-09-08",
        "close": 12.38,
        "direction_boundary": 10.87,
        "core_momentum": 0.138914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083638
      },
      {
        "date": "2023-09-15",
        "close": 12.32,
        "direction_boundary": 10.68,
        "core_momentum": 0.153558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083724
      },
      {
        "date": "2023-09-22",
        "close": 11.92,
        "direction_boundary": 10.32,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097564
      },
      {
        "date": "2023-09-29",
        "close": 11.87,
        "direction_boundary": 10.29,
        "core_momentum": 0.153547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093869
      },
      {
        "date": "2023-10-06",
        "close": 11.88,
        "direction_boundary": 10.65,
        "core_momentum": 0.115493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092481
      },
      {
        "date": "2023-10-13",
        "close": 12.05,
        "direction_boundary": 10.24,
        "core_momentum": 0.176758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09392
      },
      {
        "date": "2023-10-20",
        "close": 11.65,
        "direction_boundary": 10.36,
        "core_momentum": 0.124517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105566
      },
      {
        "date": "2023-10-27",
        "close": 11.64,
        "direction_boundary": 10.67,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105504
      },
      {
        "date": "2023-11-03",
        "close": 11.98,
        "direction_boundary": 10.41,
        "core_momentum": 0.150817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110113
      },
      {
        "date": "2023-11-10",
        "close": 12.17,
        "direction_boundary": 11.13,
        "core_momentum": 0.093441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111551
      },
      {
        "date": "2023-11-17",
        "close": 12.49,
        "direction_boundary": 11.08,
        "core_momentum": 0.127256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115201
      },
      {
        "date": "2023-11-24",
        "close": 12.62,
        "direction_boundary": 11.24,
        "core_momentum": 0.122776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1155
      },
      {
        "date": "2023-12-01",
        "close": 12.71,
        "direction_boundary": 11.24,
        "core_momentum": 0.130783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11538
      },
      {
        "date": "2023-12-08",
        "close": 12.77,
        "direction_boundary": 11.28,
        "core_momentum": 0.132092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115394
      },
      {
        "date": "2023-12-15",
        "close": 13.04,
        "direction_boundary": 11.19,
        "core_momentum": 0.165326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116746
      },
      {
        "date": "2023-12-22",
        "close": 13.02,
        "direction_boundary": 10.93,
        "core_momentum": 0.191217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113481
      },
      {
        "date": "2023-12-29",
        "close": 13.09,
        "direction_boundary": 10.82,
        "core_momentum": 0.209797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1133
      },
      {
        "date": "2024-01-05",
        "close": 12.78,
        "direction_boundary": 10.95,
        "core_momentum": 0.167123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119303
      },
      {
        "date": "2024-01-12",
        "close": 13.0,
        "direction_boundary": 11.43,
        "core_momentum": 0.137358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113957
      },
      {
        "date": "2024-01-19",
        "close": 13.11,
        "direction_boundary": 11.3,
        "core_momentum": 0.160177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114094
      },
      {
        "date": "2024-01-26",
        "close": 13.38,
        "direction_boundary": 11.43,
        "core_momentum": 0.170604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116471
      },
      {
        "date": "2024-02-02",
        "close": 13.39,
        "direction_boundary": 11.77,
        "core_momentum": 0.137638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114013
      },
      {
        "date": "2024-02-09",
        "close": 13.58,
        "direction_boundary": 11.39,
        "core_momentum": 0.192274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114941
      },
      {
        "date": "2024-02-16",
        "close": 13.62,
        "direction_boundary": 11.5,
        "core_momentum": 0.184348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111455
      },
      {
        "date": "2024-02-23",
        "close": 13.86,
        "direction_boundary": 11.46,
        "core_momentum": 0.209424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112846
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "direction_boundary": 11.49,
        "core_momentum": 0.218451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111753
      },
      {
        "date": "2024-03-08",
        "close": 14.15,
        "direction_boundary": 11.42,
        "core_momentum": 0.239054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111942
      },
      {
        "date": "2024-03-15",
        "close": 14.09,
        "direction_boundary": 11.37,
        "core_momentum": 0.239226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111836
      },
      {
        "date": "2024-03-22",
        "close": 14.25,
        "direction_boundary": 11.39,
        "core_momentum": 0.251097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097559
      },
      {
        "date": "2024-03-29",
        "close": 14.13,
        "direction_boundary": 11.63,
        "core_momentum": 0.214961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098696
      },
      {
        "date": "2024-04-05",
        "close": 13.99,
        "direction_boundary": 11.51,
        "core_momentum": 0.215465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101086
      },
      {
        "date": "2024-04-12",
        "close": 13.96,
        "direction_boundary": 11.59,
        "core_momentum": 0.204487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101067
      },
      {
        "date": "2024-04-19",
        "close": 13.76,
        "direction_boundary": 11.66,
        "core_momentum": 0.180103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0888
      },
      {
        "date": "2024-04-26",
        "close": 13.93,
        "direction_boundary": 11.69,
        "core_momentum": 0.191617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08852
      },
      {
        "date": "2024-05-03",
        "close": 13.75,
        "direction_boundary": 11.5,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086815
      },
      {
        "date": "2024-05-10",
        "close": 14.13,
        "direction_boundary": 11.59,
        "core_momentum": 0.219154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090958
      },
      {
        "date": "2024-05-17",
        "close": 14.23,
        "direction_boundary": 11.76,
        "core_momentum": 0.210034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086211
      },
      {
        "date": "2024-05-24",
        "close": 14.23,
        "direction_boundary": 11.73,
        "core_momentum": 0.213129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086125
      },
      {
        "date": "2024-05-31",
        "close": 13.96,
        "direction_boundary": 11.83,
        "core_momentum": 0.180051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0921
      },
      {
        "date": "2024-06-07",
        "close": 14.33,
        "direction_boundary": 11.88,
        "core_momentum": 0.206229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097272
      },
      {
        "date": "2024-06-14",
        "close": 14.4,
        "direction_boundary": 12.07,
        "core_momentum": 0.193041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094332
      },
      {
        "date": "2024-06-21",
        "close": 14.46,
        "direction_boundary": 11.87,
        "core_momentum": 0.218197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094016
      },
      {
        "date": "2024-06-28",
        "close": 14.48,
        "direction_boundary": 11.97,
        "core_momentum": 0.209691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094065
      },
      {
        "date": "2024-07-05",
        "close": 14.43,
        "direction_boundary": 11.94,
        "core_momentum": 0.208543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085864
      },
      {
        "date": "2024-07-12",
        "close": 14.74,
        "direction_boundary": 12.32,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087258
      },
      {
        "date": "2024-07-19",
        "close": 14.58,
        "direction_boundary": 12.29,
        "core_momentum": 0.18633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089751
      },
      {
        "date": "2024-07-26",
        "close": 14.46,
        "direction_boundary": 12.4,
        "core_momentum": 0.166129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088125
      },
      {
        "date": "2024-08-02",
        "close": 14.69,
        "direction_boundary": 12.23,
        "core_momentum": 0.201145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089811
      },
      {
        "date": "2024-08-09",
        "close": 14.31,
        "direction_boundary": 12.26,
        "core_momentum": 0.16721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097428
      },
      {
        "date": "2024-08-16",
        "close": 14.67,
        "direction_boundary": 12.07,
        "core_momentum": 0.21541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102451
      },
      {
        "date": "2024-08-23",
        "close": 14.69,
        "direction_boundary": 12.15,
        "core_momentum": 0.209053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100268
      },
      {
        "date": "2024-08-30",
        "close": 14.72,
        "direction_boundary": 12.36,
        "core_momentum": 0.190939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099633
      },
      {
        "date": "2024-09-06",
        "close": 14.42,
        "direction_boundary": 12.38,
        "core_momentum": 0.164782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103507
      },
      {
        "date": "2024-09-13",
        "close": 14.91,
        "direction_boundary": 12.32,
        "core_momentum": 0.210227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112659
      },
      {
        "date": "2024-09-20",
        "close": 14.99,
        "direction_boundary": 11.92,
        "core_momentum": 0.25755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111997
      },
      {
        "date": "2024-09-27",
        "close": 15.07,
        "direction_boundary": 11.87,
        "core_momentum": 0.269587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111063
      },
      {
        "date": "2024-10-04",
        "close": 14.99,
        "direction_boundary": 11.88,
        "core_momentum": 0.261785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110208
      },
      {
        "date": "2024-10-11",
        "close": 15.29,
        "direction_boundary": 12.05,
        "core_momentum": 0.26888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112479
      },
      {
        "date": "2024-10-18",
        "close": 15.38,
        "direction_boundary": 11.65,
        "core_momentum": 0.320172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10949
      },
      {
        "date": "2024-10-25",
        "close": 15.2,
        "direction_boundary": 11.64,
        "core_momentum": 0.305842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111045
      },
      {
        "date": "2024-11-01",
        "close": 15.03,
        "direction_boundary": 11.98,
        "core_momentum": 0.254591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110553
      },
      {
        "date": "2024-11-08",
        "close": 15.54,
        "direction_boundary": 12.17,
        "core_momentum": 0.27691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113473
      },
      {
        "date": "2024-11-15",
        "close": 15.58,
        "direction_boundary": 12.49,
        "core_momentum": 0.247398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113375
      },
      {
        "date": "2024-11-22",
        "close": 15.46,
        "direction_boundary": 12.62,
        "core_momentum": 0.22504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114353
      },
      {
        "date": "2024-11-29",
        "close": 15.56,
        "direction_boundary": 12.71,
        "core_momentum": 0.224233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109767
      },
      {
        "date": "2024-12-06",
        "close": 15.83,
        "direction_boundary": 12.77,
        "core_momentum": 0.239624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106843
      },
      {
        "date": "2024-12-13",
        "close": 15.8,
        "direction_boundary": 13.04,
        "core_momentum": 0.211656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107123
      },
      {
        "date": "2024-12-20",
        "close": 15.39,
        "direction_boundary": 13.02,
        "core_momentum": 0.182028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2024-12-27",
        "close": 15.67,
        "direction_boundary": 13.09,
        "core_momentum": 0.197097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116842
      },
      {
        "date": "2025-01-03",
        "close": 15.55,
        "direction_boundary": 12.78,
        "core_momentum": 0.216745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2025-01-10",
        "close": 15.39,
        "direction_boundary": 13.0,
        "core_momentum": 0.183846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115729
      },
      {
        "date": "2025-01-17",
        "close": 15.76,
        "direction_boundary": 13.11,
        "core_momentum": 0.202136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118157
      },
      {
        "date": "2025-01-24",
        "close": 16.1,
        "direction_boundary": 13.38,
        "core_momentum": 0.203288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11964
      },
      {
        "date": "2025-01-31",
        "close": 16.209999,
        "direction_boundary": 13.39,
        "core_momentum": 0.210605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118535
      },
      {
        "date": "2025-02-07",
        "close": 15.9,
        "direction_boundary": 13.58,
        "core_momentum": 0.170839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115387
      },
      {
        "date": "2025-02-14",
        "close": 15.95,
        "direction_boundary": 13.62,
        "core_momentum": 0.171072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111422
      },
      {
        "date": "2025-02-21",
        "close": 15.98,
        "direction_boundary": 13.86,
        "core_momentum": 0.152958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111407
      },
      {
        "date": "2025-02-28",
        "close": 15.69,
        "direction_boundary": 14.0,
        "core_momentum": 0.120714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115351
      },
      {
        "date": "2025-03-07",
        "close": 15.45,
        "direction_boundary": 14.15,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113491
      },
      {
        "date": "2025-03-14",
        "close": 15.0,
        "direction_boundary": 14.09,
        "core_momentum": 0.064585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11295
      },
      {
        "date": "2025-03-21",
        "close": 15.19,
        "direction_boundary": 14.25,
        "core_momentum": 0.065965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114046
      },
      {
        "date": "2025-03-28",
        "close": 15.19,
        "direction_boundary": 14.13,
        "core_momentum": 0.075018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113836
      },
      {
        "date": "2025-04-04",
        "close": 14.32,
        "direction_boundary": 13.99,
        "core_momentum": 0.023588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140368
      },
      {
        "date": "2025-04-11",
        "close": 14.1,
        "direction_boundary": 13.96,
        "core_momentum": 0.010029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138033
      },
      {
        "date": "2025-04-18",
        "close": 14.17,
        "direction_boundary": 13.76,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13792
      },
      {
        "date": "2025-04-25",
        "close": 14.51,
        "direction_boundary": 13.93,
        "core_momentum": 0.041637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142195
      },
      {
        "date": "2025-05-02",
        "close": 14.64,
        "direction_boundary": 13.75,
        "core_momentum": 0.064727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142262
      },
      {
        "date": "2025-05-09",
        "close": 14.88,
        "direction_boundary": 14.13,
        "core_momentum": 0.053079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135826
      },
      {
        "date": "2025-05-16",
        "close": 15.32,
        "direction_boundary": 14.23,
        "core_momentum": 0.076599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142327
      },
      {
        "date": "2025-05-23",
        "close": 15.15,
        "direction_boundary": 14.23,
        "core_momentum": 0.064652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142747
      },
      {
        "date": "2025-05-30",
        "close": 15.17,
        "direction_boundary": 13.96,
        "core_momentum": 0.086676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142404
      },
      {
        "date": "2025-06-06",
        "close": 15.12,
        "direction_boundary": 14.33,
        "core_momentum": 0.055129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139987
      },
      {
        "date": "2025-06-13",
        "close": 15.05,
        "direction_boundary": 14.4,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140044
      },
      {
        "date": "2025-06-20",
        "close": 15.06,
        "direction_boundary": 14.46,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13556
      },
      {
        "date": "2025-06-27",
        "close": 15.34,
        "direction_boundary": 14.48,
        "core_momentum": 0.059392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13567
      },
      {
        "date": "2025-07-04",
        "close": 15.54,
        "direction_boundary": 14.43,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136596
      },
      {
        "date": "2025-07-11",
        "close": 15.61,
        "direction_boundary": 14.74,
        "core_momentum": 0.059023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135903
      },
      {
        "date": "2025-07-18",
        "close": 15.62,
        "direction_boundary": 14.58,
        "core_momentum": 0.071331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131723
      },
      {
        "date": "2025-07-25",
        "close": 15.67,
        "direction_boundary": 14.46,
        "core_momentum": 0.083679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128101
      },
      {
        "date": "2025-08-01",
        "close": 15.69,
        "direction_boundary": 14.69,
        "core_momentum": 0.068074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127652
      },
      {
        "date": "2025-08-08",
        "close": 15.67,
        "direction_boundary": 14.31,
        "core_momentum": 0.095038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124972
      },
      {
        "date": "2025-08-15",
        "close": 15.94,
        "direction_boundary": 14.67,
        "core_momentum": 0.086571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127273
      },
      {
        "date": "2025-08-22",
        "close": 16.01,
        "direction_boundary": 14.69,
        "core_momentum": 0.089857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2025-08-29",
        "close": 15.97,
        "direction_boundary": 14.72,
        "core_momentum": 0.084918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124689
      },
      {
        "date": "2025-09-05",
        "close": 15.97,
        "direction_boundary": 14.42,
        "core_momentum": 0.10749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122523
      },
      {
        "date": "2025-09-12",
        "close": 16.25,
        "direction_boundary": 14.91,
        "core_momentum": 0.089873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116018
      },
      {
        "date": "2025-09-19",
        "close": 16.190001,
        "direction_boundary": 14.99,
        "core_momentum": 0.080053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115545
      },
      {
        "date": "2025-09-26",
        "close": 16.18,
        "direction_boundary": 15.07,
        "core_momentum": 0.073656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115575
      },
      {
        "date": "2025-10-03",
        "close": 16.559999,
        "direction_boundary": 14.99,
        "core_momentum": 0.104736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078485
      },
      {
        "date": "2025-10-10",
        "close": 16.290001,
        "direction_boundary": 15.29,
        "core_momentum": 0.065402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079008
      },
      {
        "date": "2025-10-17",
        "close": 16.389999,
        "direction_boundary": 15.38,
        "core_momentum": 0.06567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079007
      },
      {
        "date": "2025-10-24",
        "close": 16.67,
        "direction_boundary": 15.2,
        "core_momentum": 0.096711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076418
      },
      {
        "date": "2025-10-31",
        "close": 16.639999,
        "direction_boundary": 15.03,
        "core_momentum": 0.107119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076857
      },
      {
        "date": "2025-11-07",
        "close": 16.469999,
        "direction_boundary": 15.54,
        "core_momentum": 0.059845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077831
      },
      {
        "date": "2025-11-14",
        "close": 16.440001,
        "direction_boundary": 15.58,
        "core_momentum": 0.055199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069107
      },
      {
        "date": "2025-11-21",
        "close": 16.280001,
        "direction_boundary": 15.46,
        "core_momentum": 0.05304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068578
      },
      {
        "date": "2025-11-28",
        "close": 16.57,
        "direction_boundary": 15.56,
        "core_momentum": 0.06491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071565
      },
      {
        "date": "2025-12-05",
        "close": 16.6,
        "direction_boundary": 15.83,
        "core_momentum": 0.048642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070957
      },
      {
        "date": "2025-12-12",
        "close": 16.57,
        "direction_boundary": 15.8,
        "core_momentum": 0.048734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070407
      },
      {
        "date": "2025-12-19",
        "close": 16.459999,
        "direction_boundary": 15.39,
        "core_momentum": 0.069526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071758
      },
      {
        "date": "2025-12-26",
        "close": 16.530001,
        "direction_boundary": 15.67,
        "core_momentum": 0.054882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068447
      },
      {
        "date": "2026-01-02",
        "close": 16.629999,
        "direction_boundary": 15.55,
        "core_momentum": 0.069453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067068
      },
      {
        "date": "2026-01-09",
        "close": 17.200001,
        "direction_boundary": 15.39,
        "core_momentum": 0.117609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079743
      },
      {
        "date": "2026-01-16",
        "close": 17.27,
        "direction_boundary": 15.76,
        "core_momentum": 0.095812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079619
      },
      {
        "date": "2026-01-23",
        "close": 17.08,
        "direction_boundary": 16.1,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082269
      },
      {
        "date": "2026-01-30",
        "close": 16.809999,
        "direction_boundary": 16.209999,
        "core_momentum": 0.037014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086476
      },
      {
        "date": "2026-02-06",
        "close": 16.629999,
        "direction_boundary": 15.9,
        "core_momentum": 0.045912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08832
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "direction_boundary": 15.95,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085705
      },
      {
        "date": "2026-02-20",
        "close": 16.91,
        "direction_boundary": 15.98,
        "core_momentum": 0.058198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087768
      },
      {
        "date": "2026-02-27",
        "close": 16.9,
        "direction_boundary": 15.69,
        "core_momentum": 0.077119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087607
      },
      {
        "date": "2026-03-06",
        "close": 16.48,
        "direction_boundary": 15.45,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095457
      },
      {
        "date": "2026-03-13",
        "close": 16.27,
        "direction_boundary": 15.0,
        "core_momentum": 0.084667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094407
      },
      {
        "date": "2026-03-20",
        "close": 16.139999,
        "direction_boundary": 15.19,
        "core_momentum": 0.062541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094939
      },
      {
        "date": "2026-03-27",
        "close": 15.97,
        "direction_boundary": 15.19,
        "core_momentum": 0.05135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096045
      },
      {
        "date": "2026-04-03",
        "close": 16.530001,
        "direction_boundary": 14.32,
        "core_momentum": 0.15433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102642
      },
      {
        "date": "2026-04-10",
        "close": 16.99,
        "direction_boundary": 14.1,
        "core_momentum": 0.204965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10661
      },
      {
        "date": "2026-04-17",
        "close": 17.18,
        "direction_boundary": 14.17,
        "core_momentum": 0.212421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107256
      },
      {
        "date": "2026-04-24",
        "close": 17.290001,
        "direction_boundary": 14.51,
        "core_momentum": 0.191592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105259
      },
      {
        "date": "2026-05-01",
        "close": 17.139999,
        "direction_boundary": 14.64,
        "core_momentum": 0.170765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106113
      },
      {
        "date": "2026-05-08",
        "close": 17.370001,
        "direction_boundary": 14.88,
        "core_momentum": 0.167339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106085
      },
      {
        "date": "2026-05-15",
        "close": 17.190001,
        "direction_boundary": 15.32,
        "core_momentum": 0.122063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107373
      },
      {
        "date": "2026-05-22",
        "close": 17.33,
        "direction_boundary": 15.15,
        "core_momentum": 0.143894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106405
      },
      {
        "date": "2026-05-29",
        "close": 17.4,
        "direction_boundary": 15.17,
        "core_momentum": 0.147001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104152
      },
      {
        "date": "2026-06-05",
        "close": 17.66,
        "direction_boundary": 15.12,
        "core_momentum": 0.167989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105689
      },
      {
        "date": "2026-06-12",
        "close": 17.57,
        "direction_boundary": 15.05,
        "core_momentum": 0.167442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106049
      },
      {
        "date": "2026-06-19",
        "close": 17.92,
        "direction_boundary": 15.06,
        "core_momentum": 0.189907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107909
      },
      {
        "date": "2026-06-26",
        "close": 17.75,
        "direction_boundary": 15.34,
        "core_momentum": 0.157106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109341
      },
      {
        "date": "2026-07-03",
        "close": 18.030001,
        "direction_boundary": 15.54,
        "core_momentum": 0.160232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110726
      },
      {
        "date": "2026-07-10",
        "close": 18.030001,
        "direction_boundary": 15.61,
        "core_momentum": 0.155029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101589
      },
      {
        "date": "2026-07-17",
        "close": 17.73,
        "direction_boundary": 15.62,
        "core_momentum": 0.135083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104729
      },
      {
        "date": "2026-07-24",
        "close": 17.66,
        "direction_boundary": 15.67,
        "core_momentum": 0.126994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103547
      },
      {
        "date": "2026-07-31",
        "close": 17.780001,
        "direction_boundary": 15.69,
        "core_momentum": 0.133206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100746
      },
      {
        "date": "2026-08-07",
        "close": 18.219999,
        "direction_boundary": 15.67,
        "core_momentum": 0.162731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.07,
        "volume": 8600
      },
      {
        "date": "2023-08-25",
        "close": 12.15,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 12.36,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 12.38,
        "volume": 2000
      },
      {
        "date": "2023-09-15",
        "close": 12.32,
        "volume": 4300
      },
      {
        "date": "2023-09-22",
        "close": 11.92,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 11.87,
        "volume": 4300
      },
      {
        "date": "2023-10-06",
        "close": 11.88,
        "volume": 600
      },
      {
        "date": "2023-10-13",
        "close": 12.05,
        "volume": 1700
      },
      {
        "date": "2023-10-20",
        "close": 11.65,
        "volume": 119200
      },
      {
        "date": "2023-10-27",
        "close": 11.64,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 11.98,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 12.17,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 12.49,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 12.62,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 12.71,
        "volume": 3100
      },
      {
        "date": "2023-12-08",
        "close": 12.77,
        "volume": 1600
      },
      {
        "date": "2023-12-15",
        "close": 13.04,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 13.02,
        "volume": 10500
      },
      {
        "date": "2023-12-29",
        "close": 13.09,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 12.78,
        "volume": 4800
      },
      {
        "date": "2024-01-12",
        "close": 13.0,
        "volume": 2500
      },
      {
        "date": "2024-01-19",
        "close": 13.11,
        "volume": 3300
      },
      {
        "date": "2024-01-26",
        "close": 13.38,
        "volume": 1600
      },
      {
        "date": "2024-02-02",
        "close": 13.39,
        "volume": 1100
      },
      {
        "date": "2024-02-09",
        "close": 13.58,
        "volume": 1300
      },
      {
        "date": "2024-02-16",
        "close": 13.62,
        "volume": 2700
      },
      {
        "date": "2024-02-23",
        "close": 13.86,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "volume": 1600
      },
      {
        "date": "2024-03-08",
        "close": 14.15,
        "volume": 4000
      },
      {
        "date": "2024-03-15",
        "close": 14.09,
        "volume": 2300
      },
      {
        "date": "2024-03-22",
        "close": 14.25,
        "volume": 11100
      },
      {
        "date": "2024-03-29",
        "close": 14.13,
        "volume": 1700
      },
      {
        "date": "2024-04-05",
        "close": 13.99,
        "volume": 1200
      },
      {
        "date": "2024-04-12",
        "close": 13.96,
        "volume": 4200
      },
      {
        "date": "2024-04-19",
        "close": 13.76,
        "volume": 5500
      },
      {
        "date": "2024-04-26",
        "close": 13.93,
        "volume": 3800
      },
      {
        "date": "2024-05-03",
        "close": 13.75,
        "volume": 6100
      },
      {
        "date": "2024-05-10",
        "close": 14.13,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 14.23,
        "volume": 8100
      },
      {
        "date": "2024-05-24",
        "close": 14.23,
        "volume": 1500
      },
      {
        "date": "2024-05-31",
        "close": 13.96,
        "volume": 700
      },
      {
        "date": "2024-06-07",
        "close": 14.33,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 14.4,
        "volume": 6200
      },
      {
        "date": "2024-06-21",
        "close": 14.46,
        "volume": 15100
      },
      {
        "date": "2024-06-28",
        "close": 14.48,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.43,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 14.74,
        "volume": 1600
      },
      {
        "date": "2024-07-19",
        "close": 14.58,
        "volume": 800
      },
      {
        "date": "2024-07-26",
        "close": 14.46,
        "volume": 800
      },
      {
        "date": "2024-08-02",
        "close": 14.69,
        "volume": 1700
      },
      {
        "date": "2024-08-09",
        "close": 14.31,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 14.67,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 14.69,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 14.72,
        "volume": 1100
      },
      {
        "date": "2024-09-06",
        "close": 14.42,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 14.91,
        "volume": 1800
      },
      {
        "date": "2024-09-20",
        "close": 14.99,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 15.07,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 14.99,
        "volume": 600
      },
      {
        "date": "2024-10-11",
        "close": 15.29,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 15.38,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 15.2,
        "volume": 2400
      },
      {
        "date": "2024-11-01",
        "close": 15.03,
        "volume": 3600
      },
      {
        "date": "2024-11-08",
        "close": 15.54,
        "volume": 1100
      },
      {
        "date": "2024-11-15",
        "close": 15.58,
        "volume": 800
      },
      {
        "date": "2024-11-22",
        "close": 15.46,
        "volume": 2900
      },
      {
        "date": "2024-11-29",
        "close": 15.56,
        "volume": 9900
      },
      {
        "date": "2024-12-06",
        "close": 15.83,
        "volume": 1500
      },
      {
        "date": "2024-12-13",
        "close": 15.8,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.39,
        "volume": 1300
      },
      {
        "date": "2024-12-27",
        "close": 15.67,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 15.55,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 15.39,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 15.76,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16.1,
        "volume": 600
      },
      {
        "date": "2025-01-31",
        "close": 16.209999,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 15.9,
        "volume": 3600
      },
      {
        "date": "2025-02-14",
        "close": 15.95,
        "volume": 6300
      },
      {
        "date": "2025-02-21",
        "close": 15.98,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 15.69,
        "volume": 700
      },
      {
        "date": "2025-03-07",
        "close": 15.45,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 15.0,
        "volume": 1900
      },
      {
        "date": "2025-03-21",
        "close": 15.19,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 15.19,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 14.32,
        "volume": 6300
      },
      {
        "date": "2025-04-11",
        "close": 14.1,
        "volume": 1000
      },
      {
        "date": "2025-04-18",
        "close": 14.17,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 14.51,
        "volume": 1200
      },
      {
        "date": "2025-05-02",
        "close": 14.64,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 14.88,
        "volume": 1900
      },
      {
        "date": "2025-05-16",
        "close": 15.32,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.15,
        "volume": 3000
      },
      {
        "date": "2025-05-30",
        "close": 15.17,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 15.12,
        "volume": 800
      },
      {
        "date": "2025-06-13",
        "close": 15.05,
        "volume": 800
      },
      {
        "date": "2025-06-20",
        "close": 15.06,
        "volume": 3100
      },
      {
        "date": "2025-06-27",
        "close": 15.34,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.54,
        "volume": 300
      },
      {
        "date": "2025-07-11",
        "close": 15.61,
        "volume": 2000
      },
      {
        "date": "2025-07-18",
        "close": 15.62,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 15.67,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 15.69,
        "volume": 3800
      },
      {
        "date": "2025-08-08",
        "close": 15.67,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 15.94,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 16.01,
        "volume": 1200
      },
      {
        "date": "2025-08-29",
        "close": 15.97,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 15.97,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 16.25,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16.190001,
        "volume": 2800
      },
      {
        "date": "2025-09-26",
        "close": 16.18,
        "volume": 1100
      },
      {
        "date": "2025-10-03",
        "close": 16.559999,
        "volume": 7800
      },
      {
        "date": "2025-10-10",
        "close": 16.290001,
        "volume": 1400
      },
      {
        "date": "2025-10-17",
        "close": 16.389999,
        "volume": 6200
      },
      {
        "date": "2025-10-24",
        "close": 16.67,
        "volume": 3600
      },
      {
        "date": "2025-10-31",
        "close": 16.639999,
        "volume": 7800
      },
      {
        "date": "2025-11-07",
        "close": 16.469999,
        "volume": 4200
      },
      {
        "date": "2025-11-14",
        "close": 16.440001,
        "volume": 2700
      },
      {
        "date": "2025-11-21",
        "close": 16.280001,
        "volume": 2600
      },
      {
        "date": "2025-11-28",
        "close": 16.57,
        "volume": 1700
      },
      {
        "date": "2025-12-05",
        "close": 16.6,
        "volume": 11500
      },
      {
        "date": "2025-12-12",
        "close": 16.57,
        "volume": 1500
      },
      {
        "date": "2025-12-19",
        "close": 16.459999,
        "volume": 34800
      },
      {
        "date": "2025-12-26",
        "close": 16.530001,
        "volume": 3700
      },
      {
        "date": "2026-01-02",
        "close": 16.629999,
        "volume": 1300
      },
      {
        "date": "2026-01-09",
        "close": 17.200001,
        "volume": 1600
      },
      {
        "date": "2026-01-16",
        "close": 17.27,
        "volume": 7000
      },
      {
        "date": "2026-01-23",
        "close": 17.08,
        "volume": 18100
      },
      {
        "date": "2026-01-30",
        "close": 16.809999,
        "volume": 7300
      },
      {
        "date": "2026-02-06",
        "close": 16.629999,
        "volume": 9000
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "volume": 2800
      },
      {
        "date": "2026-02-20",
        "close": 16.91,
        "volume": 3700
      },
      {
        "date": "2026-02-27",
        "close": 16.9,
        "volume": 9500
      },
      {
        "date": "2026-03-06",
        "close": 16.48,
        "volume": 7500
      },
      {
        "date": "2026-03-13",
        "close": 16.27,
        "volume": 6900
      },
      {
        "date": "2026-03-20",
        "close": 16.139999,
        "volume": 1900
      },
      {
        "date": "2026-03-27",
        "close": 15.97,
        "volume": 6000
      },
      {
        "date": "2026-04-03",
        "close": 16.530001,
        "volume": 7200
      },
      {
        "date": "2026-04-10",
        "close": 16.99,
        "volume": 8400
      },
      {
        "date": "2026-04-17",
        "close": 17.18,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 17.290001,
        "volume": 3800
      },
      {
        "date": "2026-05-01",
        "close": 17.139999,
        "volume": 4800
      },
      {
        "date": "2026-05-08",
        "close": 17.370001,
        "volume": 10300
      },
      {
        "date": "2026-05-15",
        "close": 17.190001,
        "volume": 2700
      },
      {
        "date": "2026-05-22",
        "close": 17.33,
        "volume": 9500
      },
      {
        "date": "2026-05-29",
        "close": 17.4,
        "volume": 6400
      },
      {
        "date": "2026-06-05",
        "close": 17.66,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.57,
        "volume": 9000
      },
      {
        "date": "2026-06-19",
        "close": 17.92,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.75,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 18.030001,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 18.030001,
        "volume": 700
      },
      {
        "date": "2026-07-17",
        "close": 17.73,
        "volume": 4300
      },
      {
        "date": "2026-07-24",
        "close": 17.66,
        "volume": 2800
      },
      {
        "date": "2026-07-31",
        "close": 17.780001,
        "volume": 3800
      },
      {
        "date": "2026-08-07",
        "close": 18.219999,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 17.196,
      "fair_value": 15.161603,
      "market_activity": 35.67777,
      "market_dynamics": 0.489374,
      "relative_strength": -3.946108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008576,
        "directional_follow_through": 0.6596,
        "regime_survival": 1.0,
        "conditional_difference": -0.002053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030921,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067912,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.142615,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055938,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.00995
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.027546
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.009182
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.029313
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.562607
      }
    ]
  }
}