{
  "ticker": {
    "uuid": "52a509f0-8ddc-4ee8-9945-6df8d6a32f17",
    "symbol": "00944",
    "name": "NEXT FUNDS - Nomura Taiwan Momentum High Dividend ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.712742,
    "boundary_margin": 0.477458,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.247277,
    "volatility_stability": 1.2973,
    "risk_context": 0.4044,
    "current_regime": {
      "move": 0.452126,
      "interruption": -0.097037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 13.815844,
        "direction_boundary": 13.665758,
        "core_momentum": 0.010983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163487
      },
      {
        "date": "2025-05-23",
        "close": 13.640888,
        "direction_boundary": 13.674957,
        "core_momentum": -0.002491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162545
      },
      {
        "date": "2025-05-30",
        "close": 13.51592,
        "direction_boundary": 13.601337,
        "core_momentum": -0.00628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162765
      },
      {
        "date": "2025-06-06",
        "close": 13.294819,
        "direction_boundary": 13.628945,
        "core_momentum": -0.024516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163355
      },
      {
        "date": "2025-06-13",
        "close": 13.371723,
        "direction_boundary": 13.785385,
        "core_momentum": -0.030007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159774
      },
      {
        "date": "2025-06-20",
        "close": 13.304434,
        "direction_boundary": 13.812995,
        "core_momentum": -0.036818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159814
      },
      {
        "date": "2025-06-27",
        "close": 13.410176,
        "direction_boundary": 14.098274,
        "core_momentum": -0.048807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159109
      },
      {
        "date": "2025-07-04",
        "close": 13.583209,
        "direction_boundary": 14.024654,
        "core_momentum": -0.031476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158939
      },
      {
        "date": "2025-07-11",
        "close": 13.573595,
        "direction_boundary": 14.355946,
        "core_momentum": -0.054497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158882
      },
      {
        "date": "2025-07-18",
        "close": 13.703092,
        "direction_boundary": 14.26392,
        "core_momentum": -0.039318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159456
      },
      {
        "date": "2025-07-25",
        "close": 13.760993,
        "direction_boundary": 13.975655,
        "core_momentum": -0.01536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159522
      },
      {
        "date": "2025-08-01",
        "close": 13.712742,
        "direction_boundary": 13.77244,
        "core_momentum": -0.004335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158936
      },
      {
        "date": "2025-08-08",
        "close": 13.780293,
        "direction_boundary": 13.689305,
        "core_momentum": 0.006647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158898
      },
      {
        "date": "2025-08-15",
        "close": 13.818892,
        "direction_boundary": 13.430668,
        "core_momentum": 0.028906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15864
      },
      {
        "date": "2025-08-22",
        "close": 13.70653,
        "direction_boundary": 13.817096,
        "core_momentum": -0.008002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157589
      },
      {
        "date": "2025-08-29",
        "close": 13.98744,
        "direction_boundary": 13.798549,
        "core_momentum": 0.013689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160226
      },
      {
        "date": "2025-09-05",
        "close": 13.919634,
        "direction_boundary": 14.048926,
        "core_momentum": -0.009203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16031
      },
      {
        "date": "2025-09-12",
        "close": 13.939006,
        "direction_boundary": 13.826369,
        "core_momentum": 0.008147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160193
      },
      {
        "date": "2025-09-19",
        "close": 14.059537,
        "direction_boundary": 13.835643,
        "core_momentum": 0.016182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1605
      },
      {
        "date": "2025-09-26",
        "close": 13.816461,
        "direction_boundary": 13.926802,
        "core_momentum": -0.007923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161119
      },
      {
        "date": "2025-10-03",
        "close": 13.758122,
        "direction_boundary": 14.122298,
        "core_momentum": -0.025787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1606
      },
      {
        "date": "2025-10-10",
        "close": 13.865074,
        "direction_boundary": 13.833707,
        "core_momentum": 0.002267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09057
      },
      {
        "date": "2025-10-17",
        "close": 13.835907,
        "direction_boundary": 13.8244,
        "core_momentum": 0.000832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090234
      },
      {
        "date": "2025-10-24",
        "close": 13.88861,
        "direction_boundary": 13.953116,
        "core_momentum": -0.004623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089621
      },
      {
        "date": "2025-10-31",
        "close": 13.88861,
        "direction_boundary": 14.046571,
        "core_momentum": -0.011246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083413
      },
      {
        "date": "2025-11-07",
        "close": 13.742208,
        "direction_boundary": 13.859658,
        "core_momentum": -0.008474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085159
      },
      {
        "date": "2025-11-14",
        "close": 13.781249,
        "direction_boundary": 13.812929,
        "core_momentum": -0.002294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064134
      },
      {
        "date": "2025-11-21",
        "close": 13.471867,
        "direction_boundary": 13.569941,
        "core_momentum": -0.007227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06934
      },
      {
        "date": "2025-11-28",
        "close": 13.951957,
        "direction_boundary": 13.661895,
        "core_momentum": 0.021231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083817
      },
      {
        "date": "2025-12-05",
        "close": 14.000945,
        "direction_boundary": 13.483615,
        "core_momentum": 0.038367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079858
      },
      {
        "date": "2025-12-12",
        "close": 14.245888,
        "direction_boundary": 13.812027,
        "core_momentum": 0.031412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082522
      },
      {
        "date": "2025-12-19",
        "close": 14.161569,
        "direction_boundary": 13.755728,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082693
      },
      {
        "date": "2025-12-26",
        "close": 14.259912,
        "direction_boundary": 13.556273,
        "core_momentum": 0.051905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082571
      },
      {
        "date": "2026-01-02",
        "close": 14.348422,
        "direction_boundary": 13.744686,
        "core_momentum": 0.043925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081395
      },
      {
        "date": "2026-01-09",
        "close": 14.643456,
        "direction_boundary": 13.697582,
        "core_momentum": 0.069054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085094
      },
      {
        "date": "2026-01-16",
        "close": 14.967991,
        "direction_boundary": 13.678741,
        "core_momentum": 0.094252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088683
      },
      {
        "date": "2026-01-23",
        "close": 14.93246,
        "direction_boundary": 13.64874,
        "core_momentum": 0.094054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089032
      },
      {
        "date": "2026-01-30",
        "close": 14.823897,
        "direction_boundary": 13.790617,
        "core_momentum": 0.074926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08975
      },
      {
        "date": "2026-02-06",
        "close": 14.537682,
        "direction_boundary": 13.866286,
        "core_momentum": 0.048419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09494
      },
      {
        "date": "2026-02-13",
        "close": 14.823897,
        "direction_boundary": 13.960875,
        "core_momentum": 0.061817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097976
      },
      {
        "date": "2026-02-27",
        "close": 15.489801,
        "direction_boundary": 14.157976,
        "core_momentum": 0.094069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112054
      },
      {
        "date": "2026-03-06",
        "close": 14.945083,
        "direction_boundary": 14.224442,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122921
      },
      {
        "date": "2026-03-13",
        "close": 15.063931,
        "direction_boundary": 14.18646,
        "core_momentum": 0.061853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122658
      },
      {
        "date": "2026-03-20",
        "close": 15.306128,
        "direction_boundary": 14.110495,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123922
      },
      {
        "date": "2026-03-27",
        "close": 15.246494,
        "direction_boundary": 14.18489,
        "core_momentum": 0.07484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124125
      },
      {
        "date": "2026-04-03",
        "close": 14.988078,
        "direction_boundary": 13.984697,
        "core_momentum": 0.071748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124011
      },
      {
        "date": "2026-04-10",
        "close": 16.111189,
        "direction_boundary": 13.841706,
        "core_momentum": 0.16396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156134
      },
      {
        "date": "2026-04-17",
        "close": 16.853661,
        "direction_boundary": 12.6215,
        "core_momentum": 0.335314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16524
      },
      {
        "date": "2026-04-24",
        "close": 17.11622,
        "direction_boundary": 12.762662,
        "core_momentum": 0.341117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2026-05-01",
        "close": 17.056547,
        "direction_boundary": 12.896703,
        "core_momentum": 0.322551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165687
      },
      {
        "date": "2026-05-08",
        "close": 18.498648,
        "direction_boundary": 13.231806,
        "core_momentum": 0.398044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193791
      },
      {
        "date": "2026-05-15",
        "close": 18.448917,
        "direction_boundary": 13.270106,
        "core_momentum": 0.390261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192332
      },
      {
        "date": "2026-05-22",
        "close": 18.991867,
        "direction_boundary": 13.815844,
        "core_momentum": 0.374644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193441
      },
      {
        "date": "2026-05-29",
        "close": 20.228731,
        "direction_boundary": 13.640888,
        "core_momentum": 0.482948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198873
      },
      {
        "date": "2026-06-05",
        "close": 20.956886,
        "direction_boundary": 13.51592,
        "core_momentum": 0.550533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198941
      },
      {
        "date": "2026-06-12",
        "close": 20.871468,
        "direction_boundary": 13.294819,
        "core_momentum": 0.569895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200143
      },
      {
        "date": "2026-06-19",
        "close": 22.05864,
        "direction_boundary": 13.371723,
        "core_momentum": 0.649648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207684
      },
      {
        "date": "2026-06-26",
        "close": 21.431805,
        "direction_boundary": 13.304434,
        "core_momentum": 0.610877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214997
      },
      {
        "date": "2026-07-03",
        "close": 22.138237,
        "direction_boundary": 13.410176,
        "core_momentum": 0.650854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215767
      },
      {
        "date": "2026-07-10",
        "close": 21.680548,
        "direction_boundary": 13.583209,
        "core_momentum": 0.596129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221648
      },
      {
        "date": "2026-07-17",
        "close": 20.549999,
        "direction_boundary": 13.573595,
        "core_momentum": 0.513969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241472
      },
      {
        "date": "2026-07-24",
        "close": 20.66,
        "direction_boundary": 13.703092,
        "core_momentum": 0.507689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241346
      },
      {
        "date": "2026-07-31",
        "close": 19.99,
        "direction_boundary": 13.760993,
        "core_momentum": 0.452657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248707
      },
      {
        "date": "2026-08-07",
        "close": 20.26,
        "direction_boundary": 13.712742,
        "core_momentum": 0.477458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247277
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 13.665758,
        "volume": 74561019
      },
      {
        "date": "2024-05-17",
        "close": 13.674957,
        "volume": 65787851
      },
      {
        "date": "2024-05-24",
        "close": 13.601337,
        "volume": 48946921
      },
      {
        "date": "2024-05-31",
        "close": 13.628945,
        "volume": 43621229
      },
      {
        "date": "2024-06-07",
        "close": 13.785385,
        "volume": 39116520
      },
      {
        "date": "2024-06-14",
        "close": 13.812995,
        "volume": 30476241
      },
      {
        "date": "2024-06-21",
        "close": 14.098274,
        "volume": 31168972
      },
      {
        "date": "2024-06-28",
        "close": 14.024654,
        "volume": 37438243
      },
      {
        "date": "2024-07-05",
        "close": 14.355946,
        "volume": 34871435
      },
      {
        "date": "2024-07-12",
        "close": 14.26392,
        "volume": 46806226
      },
      {
        "date": "2024-07-19",
        "close": 13.975655,
        "volume": 34789196
      },
      {
        "date": "2024-07-26",
        "close": 13.77244,
        "volume": 24732318
      },
      {
        "date": "2024-08-02",
        "close": 13.689305,
        "volume": 25474000
      },
      {
        "date": "2024-08-09",
        "close": 13.430668,
        "volume": 28052054
      },
      {
        "date": "2024-08-16",
        "close": 13.817096,
        "volume": 11260432
      },
      {
        "date": "2024-08-23",
        "close": 13.798549,
        "volume": 9945351
      },
      {
        "date": "2024-08-30",
        "close": 14.048926,
        "volume": 13294536
      },
      {
        "date": "2024-09-06",
        "close": 13.826369,
        "volume": 16062837
      },
      {
        "date": "2024-09-13",
        "close": 13.835643,
        "volume": 11433349
      },
      {
        "date": "2024-09-20",
        "close": 13.926802,
        "volume": 9110352
      },
      {
        "date": "2024-09-27",
        "close": 14.122298,
        "volume": 17565318
      },
      {
        "date": "2024-10-04",
        "close": 13.833707,
        "volume": 8477068
      },
      {
        "date": "2024-10-11",
        "close": 13.8244,
        "volume": 8160081
      },
      {
        "date": "2024-10-18",
        "close": 13.953116,
        "volume": 11046590
      },
      {
        "date": "2024-10-25",
        "close": 14.046571,
        "volume": 10355471
      },
      {
        "date": "2024-11-01",
        "close": 13.859658,
        "volume": 10428696
      },
      {
        "date": "2024-11-08",
        "close": 13.812929,
        "volume": 5199109
      },
      {
        "date": "2024-11-15",
        "close": 13.569941,
        "volume": 7312544
      },
      {
        "date": "2024-11-22",
        "close": 13.661895,
        "volume": 7256893
      },
      {
        "date": "2024-11-29",
        "close": 13.483615,
        "volume": 10227398
      },
      {
        "date": "2024-12-06",
        "close": 13.812027,
        "volume": 6190937
      },
      {
        "date": "2024-12-13",
        "close": 13.755728,
        "volume": 6643356
      },
      {
        "date": "2024-12-20",
        "close": 13.556273,
        "volume": 5712180
      },
      {
        "date": "2024-12-27",
        "close": 13.744686,
        "volume": 4876814
      },
      {
        "date": "2025-01-03",
        "close": 13.697582,
        "volume": 3589247
      },
      {
        "date": "2025-01-10",
        "close": 13.678741,
        "volume": 7108507
      },
      {
        "date": "2025-01-17",
        "close": 13.64874,
        "volume": 8876983
      },
      {
        "date": "2025-01-24",
        "close": 13.790617,
        "volume": 1934496
      },
      {
        "date": "2025-02-07",
        "close": 13.866286,
        "volume": 6600611
      },
      {
        "date": "2025-02-14",
        "close": 13.960875,
        "volume": 6599183
      },
      {
        "date": "2025-02-21",
        "close": 14.157976,
        "volume": 12465631
      },
      {
        "date": "2025-02-28",
        "close": 14.224442,
        "volume": 7209205
      },
      {
        "date": "2025-03-07",
        "close": 14.18646,
        "volume": 8472785
      },
      {
        "date": "2025-03-14",
        "close": 14.110495,
        "volume": 6851370
      },
      {
        "date": "2025-03-21",
        "close": 14.18489,
        "volume": 5456091
      },
      {
        "date": "2025-03-28",
        "close": 13.984697,
        "volume": 3742078
      },
      {
        "date": "2025-04-04",
        "close": 13.841706,
        "volume": 4691347
      },
      {
        "date": "2025-04-11",
        "close": 12.6215,
        "volume": 10018962
      },
      {
        "date": "2025-04-18",
        "close": 12.762662,
        "volume": 6634114
      },
      {
        "date": "2025-04-25",
        "close": 12.896703,
        "volume": 6514592
      },
      {
        "date": "2025-05-02",
        "close": 13.231806,
        "volume": 2589334
      },
      {
        "date": "2025-05-09",
        "close": 13.270106,
        "volume": 6472721
      },
      {
        "date": "2025-05-16",
        "close": 13.815844,
        "volume": 3812890
      },
      {
        "date": "2025-05-23",
        "close": 13.640888,
        "volume": 2979398
      },
      {
        "date": "2025-05-30",
        "close": 13.51592,
        "volume": 2869629
      },
      {
        "date": "2025-06-06",
        "close": 13.294819,
        "volume": 6270142
      },
      {
        "date": "2025-06-13",
        "close": 13.371723,
        "volume": 5352861
      },
      {
        "date": "2025-06-20",
        "close": 13.304434,
        "volume": 6255834
      },
      {
        "date": "2025-06-27",
        "close": 13.410176,
        "volume": 8677989
      },
      {
        "date": "2025-07-04",
        "close": 13.583209,
        "volume": 5473975
      },
      {
        "date": "2025-07-11",
        "close": 13.573595,
        "volume": 2737608
      },
      {
        "date": "2025-07-18",
        "close": 13.703092,
        "volume": 3823208
      },
      {
        "date": "2025-07-25",
        "close": 13.760993,
        "volume": 3546137
      },
      {
        "date": "2025-08-01",
        "close": 13.712742,
        "volume": 7927199
      },
      {
        "date": "2025-08-08",
        "close": 13.780293,
        "volume": 4216687
      },
      {
        "date": "2025-08-15",
        "close": 13.818892,
        "volume": 4448436
      },
      {
        "date": "2025-08-22",
        "close": 13.70653,
        "volume": 4543553
      },
      {
        "date": "2025-08-29",
        "close": 13.98744,
        "volume": 4675575
      },
      {
        "date": "2025-09-05",
        "close": 13.919634,
        "volume": 3698442
      },
      {
        "date": "2025-09-12",
        "close": 13.939006,
        "volume": 3651878
      },
      {
        "date": "2025-09-19",
        "close": 14.059537,
        "volume": 2965069
      },
      {
        "date": "2025-09-26",
        "close": 13.816461,
        "volume": 3563339
      },
      {
        "date": "2025-10-03",
        "close": 13.758122,
        "volume": 4178212
      },
      {
        "date": "2025-10-10",
        "close": 13.865074,
        "volume": 1519291
      },
      {
        "date": "2025-10-17",
        "close": 13.835907,
        "volume": 2609210
      },
      {
        "date": "2025-10-24",
        "close": 13.88861,
        "volume": 1549091
      },
      {
        "date": "2025-10-31",
        "close": 13.88861,
        "volume": 4296812
      },
      {
        "date": "2025-11-07",
        "close": 13.742208,
        "volume": 3804814
      },
      {
        "date": "2025-11-14",
        "close": 13.781249,
        "volume": 3421307
      },
      {
        "date": "2025-11-21",
        "close": 13.471867,
        "volume": 2994099
      },
      {
        "date": "2025-11-28",
        "close": 13.951957,
        "volume": 4980393
      },
      {
        "date": "2025-12-05",
        "close": 14.000945,
        "volume": 3322146
      },
      {
        "date": "2025-12-12",
        "close": 14.245888,
        "volume": 5204854
      },
      {
        "date": "2025-12-19",
        "close": 14.161569,
        "volume": 2255200
      },
      {
        "date": "2025-12-26",
        "close": 14.259912,
        "volume": 1646386
      },
      {
        "date": "2026-01-02",
        "close": 14.348422,
        "volume": 3632137
      },
      {
        "date": "2026-01-09",
        "close": 14.643456,
        "volume": 5780172
      },
      {
        "date": "2026-01-16",
        "close": 14.967991,
        "volume": 8407460
      },
      {
        "date": "2026-01-23",
        "close": 14.93246,
        "volume": 4837237
      },
      {
        "date": "2026-01-30",
        "close": 14.823897,
        "volume": 5532698
      },
      {
        "date": "2026-02-06",
        "close": 14.537682,
        "volume": 3636934
      },
      {
        "date": "2026-02-13",
        "close": 14.823897,
        "volume": 2281895
      },
      {
        "date": "2026-02-27",
        "close": 15.489801,
        "volume": 6896792
      },
      {
        "date": "2026-03-06",
        "close": 14.945083,
        "volume": 3892190
      },
      {
        "date": "2026-03-13",
        "close": 15.063931,
        "volume": 3064316
      },
      {
        "date": "2026-03-20",
        "close": 15.306128,
        "volume": 4040606
      },
      {
        "date": "2026-03-27",
        "close": 15.246494,
        "volume": 3397115
      },
      {
        "date": "2026-04-03",
        "close": 14.988078,
        "volume": 1718572
      },
      {
        "date": "2026-04-10",
        "close": 16.111189,
        "volume": 4347389
      },
      {
        "date": "2026-04-17",
        "close": 16.853661,
        "volume": 3298559
      },
      {
        "date": "2026-04-24",
        "close": 17.11622,
        "volume": 8484210
      },
      {
        "date": "2026-05-01",
        "close": 17.056547,
        "volume": 5396961
      },
      {
        "date": "2026-05-08",
        "close": 18.498648,
        "volume": 5392938
      },
      {
        "date": "2026-05-15",
        "close": 18.448917,
        "volume": 12279680
      },
      {
        "date": "2026-05-22",
        "close": 18.991867,
        "volume": 8393480
      },
      {
        "date": "2026-05-29",
        "close": 20.228731,
        "volume": 466420
      },
      {
        "date": "2026-06-05",
        "close": 20.956886,
        "volume": 3950544
      },
      {
        "date": "2026-06-12",
        "close": 20.871468,
        "volume": 272040
      },
      {
        "date": "2026-06-19",
        "close": 22.05864,
        "volume": 5052061
      },
      {
        "date": "2026-06-26",
        "close": 21.431805,
        "volume": 665040
      },
      {
        "date": "2026-07-03",
        "close": 22.138237,
        "volume": 297000
      },
      {
        "date": "2026-07-10",
        "close": 21.680548,
        "volume": 1314236
      },
      {
        "date": "2026-07-17",
        "close": 20.549999,
        "volume": 2831969
      },
      {
        "date": "2026-07-24",
        "close": 20.66,
        "volume": 1642182
      },
      {
        "date": "2026-07-31",
        "close": 19.99,
        "volume": 2873224
      },
      {
        "date": "2026-08-07",
        "close": 20.26,
        "volume": 1724694
      }
    ],
    "sharemaestro_context": {
      "trend": 17.789075,
      "fair_value": 14.817022,
      "market_activity": 41.599844,
      "market_dynamics": -0.058509,
      "relative_strength": -6.028513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.036199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.150935,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079753,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.215548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.005268
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.002801
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.008647
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.004222
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.002104
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.030006
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452126
      }
    ]
  }
}