{
  "ticker": {
    "uuid": "52a57847-98bd-4dfd-9a93-a44c631539e4",
    "symbol": "XESW",
    "name": "Xtrackers MSCI World ESG UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.744999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.665001,
    "boundary_margin": 0.198514,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139261,
    "volatility_stability": 0.2697,
    "risk_context": 0.7181,
    "current_regime": {
      "move": 0.379984,
      "interruption": -0.307105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.469999,
        "direction_boundary": 25.934999,
        "core_momentum": -0.017929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109135
      },
      {
        "date": "2023-08-25",
        "close": 26.004999,
        "direction_boundary": 25.174999,
        "core_momentum": 0.032969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10922
      },
      {
        "date": "2023-09-01",
        "close": 26.762501,
        "direction_boundary": 24.92,
        "core_momentum": 0.073937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11468
      },
      {
        "date": "2023-09-08",
        "close": 26.764999,
        "direction_boundary": 25.285,
        "core_momentum": 0.058533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104881
      },
      {
        "date": "2023-09-15",
        "close": 26.9575,
        "direction_boundary": 24.360001,
        "core_momentum": 0.10663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103471
      },
      {
        "date": "2023-09-22",
        "close": 26.475,
        "direction_boundary": 24.2875,
        "core_momentum": 0.090067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107985
      },
      {
        "date": "2023-09-29",
        "close": 26.4025,
        "direction_boundary": 23.7775,
        "core_momentum": 0.110398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103794
      },
      {
        "date": "2023-10-06",
        "close": 26.195,
        "direction_boundary": 23.754999,
        "core_momentum": 0.102715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104153
      },
      {
        "date": "2023-10-13",
        "close": 26.6675,
        "direction_boundary": 23.280001,
        "core_momentum": 0.145511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10536
      },
      {
        "date": "2023-10-20",
        "close": 25.797501,
        "direction_boundary": 23.487499,
        "core_momentum": 0.09835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116361
      },
      {
        "date": "2023-10-27",
        "close": 25.379999,
        "direction_boundary": 23.84,
        "core_momentum": 0.064597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118382
      },
      {
        "date": "2023-11-03",
        "close": 26.3225,
        "direction_boundary": 23.952499,
        "core_momentum": 0.098946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127886
      },
      {
        "date": "2023-11-10",
        "close": 26.682501,
        "direction_boundary": 24.557501,
        "core_momentum": 0.086532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2023-11-17",
        "close": 27.2075,
        "direction_boundary": 24.2775,
        "core_momentum": 0.120688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128332
      },
      {
        "date": "2023-11-24",
        "close": 27.145,
        "direction_boundary": 24.459999,
        "core_momentum": 0.109771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128313
      },
      {
        "date": "2023-12-01",
        "close": 27.147499,
        "direction_boundary": 24.442499,
        "core_momentum": 0.110668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12832
      },
      {
        "date": "2023-12-08",
        "close": 27.58,
        "direction_boundary": 23.965,
        "core_momentum": 0.150845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129324
      },
      {
        "date": "2023-12-15",
        "close": 27.9575,
        "direction_boundary": 23.51,
        "core_momentum": 0.189175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129304
      },
      {
        "date": "2023-12-22",
        "close": 28.125,
        "direction_boundary": 23.592501,
        "core_momentum": 0.192116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125612
      },
      {
        "date": "2023-12-29",
        "close": 28.3925,
        "direction_boundary": 23.639999,
        "core_momentum": 0.201036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122997
      },
      {
        "date": "2024-01-05",
        "close": 27.897499,
        "direction_boundary": 23.934999,
        "core_momentum": 0.165553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121561
      },
      {
        "date": "2024-01-12",
        "close": 28.397499,
        "direction_boundary": 24.405001,
        "core_momentum": 0.163593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122597
      },
      {
        "date": "2024-01-19",
        "close": 28.5975,
        "direction_boundary": 24.004999,
        "core_momentum": 0.191314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120003
      },
      {
        "date": "2024-01-26",
        "close": 29.077499,
        "direction_boundary": 24.629999,
        "core_momentum": 0.180572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121397
      },
      {
        "date": "2024-02-02",
        "close": 29.2775,
        "direction_boundary": 25.8475,
        "core_momentum": 0.132701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11966
      },
      {
        "date": "2024-02-09",
        "close": 29.85,
        "direction_boundary": 25.2575,
        "core_momentum": 0.181827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119959
      },
      {
        "date": "2024-02-16",
        "close": 30.122499,
        "direction_boundary": 25.280001,
        "core_momentum": 0.191555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111552
      },
      {
        "date": "2024-02-23",
        "close": 30.282499,
        "direction_boundary": 24.817499,
        "core_momentum": 0.220208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109623
      },
      {
        "date": "2024-03-01",
        "close": 30.5625,
        "direction_boundary": 25.115,
        "core_momentum": 0.216902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104716
      },
      {
        "date": "2024-03-08",
        "close": 30.440001,
        "direction_boundary": 24.375,
        "core_momentum": 0.248821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105263
      },
      {
        "date": "2024-03-15",
        "close": 30.4,
        "direction_boundary": 24.165001,
        "core_momentum": 0.258018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105563
      },
      {
        "date": "2024-03-22",
        "close": 31.450001,
        "direction_boundary": 24.254999,
        "core_momentum": 0.29664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10783
      },
      {
        "date": "2024-03-29",
        "close": 31.4125,
        "direction_boundary": 24.860001,
        "core_momentum": 0.263576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107582
      },
      {
        "date": "2024-04-05",
        "close": 30.955,
        "direction_boundary": 24.715,
        "core_momentum": 0.252478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109807
      },
      {
        "date": "2024-04-12",
        "close": 31.002501,
        "direction_boundary": 25.040001,
        "core_momentum": 0.238119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108731
      },
      {
        "date": "2024-04-19",
        "close": 30.145,
        "direction_boundary": 25.077499,
        "core_momentum": 0.202074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105238
      },
      {
        "date": "2024-04-26",
        "close": 30.872499,
        "direction_boundary": 24.907499,
        "core_momentum": 0.239486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102925
      },
      {
        "date": "2024-05-03",
        "close": 30.682501,
        "direction_boundary": 24.77,
        "core_momentum": 0.238696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095686
      },
      {
        "date": "2024-05-10",
        "close": 31.370001,
        "direction_boundary": 25.1075,
        "core_momentum": 0.249428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09778
      },
      {
        "date": "2024-05-17",
        "close": 31.42,
        "direction_boundary": 25.557501,
        "core_momentum": 0.229385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096061
      },
      {
        "date": "2024-05-24",
        "close": 31.469999,
        "direction_boundary": 25.737499,
        "core_momentum": 0.222729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095576
      },
      {
        "date": "2024-05-31",
        "close": 31.0425,
        "direction_boundary": 25.83,
        "core_momentum": 0.2018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099033
      },
      {
        "date": "2024-06-07",
        "close": 31.865,
        "direction_boundary": 25.702499,
        "core_momentum": 0.239763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102245
      },
      {
        "date": "2024-06-14",
        "close": 32.122501,
        "direction_boundary": 26.057501,
        "core_momentum": 0.232754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10166
      },
      {
        "date": "2024-06-21",
        "close": 32.4925,
        "direction_boundary": 25.575001,
        "core_momentum": 0.270479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102012
      },
      {
        "date": "2024-06-28",
        "close": 32.595001,
        "direction_boundary": 26.155001,
        "core_momentum": 0.246224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101903
      },
      {
        "date": "2024-07-05",
        "close": 32.602501,
        "direction_boundary": 25.6,
        "core_momentum": 0.273535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096762
      },
      {
        "date": "2024-07-12",
        "close": 32.84,
        "direction_boundary": 25.9175,
        "core_momentum": 0.267098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095292
      },
      {
        "date": "2024-07-19",
        "close": 32.032501,
        "direction_boundary": 26.477501,
        "core_momentum": 0.209801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104197
      },
      {
        "date": "2024-07-26",
        "close": 31.7325,
        "direction_boundary": 26.66,
        "core_momentum": 0.190266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104318
      },
      {
        "date": "2024-08-02",
        "close": 30.959999,
        "direction_boundary": 26.365,
        "core_momentum": 0.174284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111132
      },
      {
        "date": "2024-08-09",
        "close": 31.08,
        "direction_boundary": 26.129999,
        "core_momentum": 0.189437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108374
      },
      {
        "date": "2024-08-16",
        "close": 32.174999,
        "direction_boundary": 25.469999,
        "core_momentum": 0.263251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11734
      },
      {
        "date": "2024-08-23",
        "close": 32.1875,
        "direction_boundary": 26.004999,
        "core_momentum": 0.237743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117307
      },
      {
        "date": "2024-08-30",
        "close": 32.122501,
        "direction_boundary": 26.762501,
        "core_momentum": 0.20028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117027
      },
      {
        "date": "2024-09-06",
        "close": 30.985001,
        "direction_boundary": 26.764999,
        "core_momentum": 0.157669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128176
      },
      {
        "date": "2024-09-13",
        "close": 32.330002,
        "direction_boundary": 26.9575,
        "core_momentum": 0.199295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140605
      },
      {
        "date": "2024-09-20",
        "close": 32.165001,
        "direction_boundary": 26.475,
        "core_momentum": 0.21492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133299
      },
      {
        "date": "2024-09-27",
        "close": 32.432499,
        "direction_boundary": 26.4025,
        "core_momentum": 0.228387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133653
      },
      {
        "date": "2024-10-04",
        "close": 32.654999,
        "direction_boundary": 26.195,
        "core_momentum": 0.246612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131852
      },
      {
        "date": "2024-10-11",
        "close": 33.189999,
        "direction_boundary": 26.6675,
        "core_momentum": 0.244586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133306
      },
      {
        "date": "2024-10-18",
        "close": 33.549999,
        "direction_boundary": 25.797501,
        "core_momentum": 0.300514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126121
      },
      {
        "date": "2024-10-25",
        "close": 33.567501,
        "direction_boundary": 25.379999,
        "core_momentum": 0.322597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12293
      },
      {
        "date": "2024-11-01",
        "close": 33.130001,
        "direction_boundary": 26.3225,
        "core_momentum": 0.258619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124361
      },
      {
        "date": "2024-11-08",
        "close": 34.397499,
        "direction_boundary": 26.682501,
        "core_momentum": 0.289141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130778
      },
      {
        "date": "2024-11-15",
        "close": 34.450001,
        "direction_boundary": 27.2075,
        "core_momentum": 0.266195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13078
      },
      {
        "date": "2024-11-22",
        "close": 35.092499,
        "direction_boundary": 27.145,
        "core_momentum": 0.292779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132363
      },
      {
        "date": "2024-11-29",
        "close": 34.965,
        "direction_boundary": 27.147499,
        "core_momentum": 0.287964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13037
      },
      {
        "date": "2024-12-06",
        "close": 35.445,
        "direction_boundary": 27.58,
        "core_momentum": 0.28517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127348
      },
      {
        "date": "2024-12-13",
        "close": 35.3825,
        "direction_boundary": 27.9575,
        "core_momentum": 0.265582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127466
      },
      {
        "date": "2024-12-20",
        "close": 34.755001,
        "direction_boundary": 28.125,
        "core_momentum": 0.235733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130368
      },
      {
        "date": "2024-12-27",
        "close": 34.77,
        "direction_boundary": 28.3925,
        "core_momentum": 0.224619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130399
      },
      {
        "date": "2025-01-03",
        "close": 34.987499,
        "direction_boundary": 27.897499,
        "core_momentum": 0.254145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130457
      },
      {
        "date": "2025-01-10",
        "close": 35.014999,
        "direction_boundary": 28.397499,
        "core_momentum": 0.233031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130315
      },
      {
        "date": "2025-01-17",
        "close": 36.115002,
        "direction_boundary": 28.5975,
        "core_momentum": 0.262873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129867
      },
      {
        "date": "2025-01-24",
        "close": 36.145,
        "direction_boundary": 29.077499,
        "core_momentum": 0.243057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128424
      },
      {
        "date": "2025-01-31",
        "close": 35.895,
        "direction_boundary": 29.2775,
        "core_momentum": 0.226027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122456
      },
      {
        "date": "2025-02-07",
        "close": 35.455002,
        "direction_boundary": 29.85,
        "core_momentum": 0.187772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124973
      },
      {
        "date": "2025-02-14",
        "close": 35.23,
        "direction_boundary": 30.122499,
        "core_momentum": 0.169558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118334
      },
      {
        "date": "2025-02-21",
        "close": 35.157501,
        "direction_boundary": 30.282499,
        "core_momentum": 0.160984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11851
      },
      {
        "date": "2025-02-28",
        "close": 34.0825,
        "direction_boundary": 30.5625,
        "core_momentum": 0.115174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12765
      },
      {
        "date": "2025-03-07",
        "close": 32.555,
        "direction_boundary": 30.440001,
        "core_momentum": 0.069481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134096
      },
      {
        "date": "2025-03-14",
        "close": 32.215,
        "direction_boundary": 30.4,
        "core_momentum": 0.059704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121565
      },
      {
        "date": "2025-03-21",
        "close": 32.369999,
        "direction_boundary": 31.450001,
        "core_momentum": 0.029253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12153
      },
      {
        "date": "2025-03-28",
        "close": 31.85,
        "direction_boundary": 31.4125,
        "core_momentum": 0.013928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123024
      },
      {
        "date": "2025-04-04",
        "close": 29.745001,
        "direction_boundary": 30.955,
        "core_momentum": -0.039089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154101
      },
      {
        "date": "2025-04-11",
        "close": 29.9825,
        "direction_boundary": 31.002501,
        "core_momentum": -0.032901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152384
      },
      {
        "date": "2025-04-18",
        "close": 29.952499,
        "direction_boundary": 30.145,
        "core_momentum": -0.006386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150981
      },
      {
        "date": "2025-04-25",
        "close": 30.975,
        "direction_boundary": 30.872499,
        "core_momentum": 0.00332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159815
      },
      {
        "date": "2025-05-02",
        "close": 32.192501,
        "direction_boundary": 30.682501,
        "core_momentum": 0.049214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169124
      },
      {
        "date": "2025-05-09",
        "close": 32.197498,
        "direction_boundary": 31.370001,
        "core_momentum": 0.026379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159722
      },
      {
        "date": "2025-05-16",
        "close": 33.650002,
        "direction_boundary": 31.42,
        "core_momentum": 0.070974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172319
      },
      {
        "date": "2025-05-23",
        "close": 32.68,
        "direction_boundary": 31.469999,
        "core_momentum": 0.038449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174282
      },
      {
        "date": "2025-05-30",
        "close": 33.325001,
        "direction_boundary": 31.0425,
        "core_momentum": 0.073528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176987
      },
      {
        "date": "2025-06-06",
        "close": 33.637501,
        "direction_boundary": 31.865,
        "core_momentum": 0.055625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176334
      },
      {
        "date": "2025-06-13",
        "close": 33.477501,
        "direction_boundary": 32.122501,
        "core_momentum": 0.042182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176375
      },
      {
        "date": "2025-06-20",
        "close": 33.397499,
        "direction_boundary": 32.4925,
        "core_momentum": 0.027853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174908
      },
      {
        "date": "2025-06-27",
        "close": 33.987499,
        "direction_boundary": 32.595001,
        "core_momentum": 0.042721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176884
      },
      {
        "date": "2025-07-04",
        "close": 34.360001,
        "direction_boundary": 32.602501,
        "core_momentum": 0.053907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177377
      },
      {
        "date": "2025-07-11",
        "close": 34.762501,
        "direction_boundary": 32.84,
        "core_momentum": 0.058541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178195
      },
      {
        "date": "2025-07-18",
        "close": 35.205002,
        "direction_boundary": 32.032501,
        "core_momentum": 0.09904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173534
      },
      {
        "date": "2025-07-25",
        "close": 35.790001,
        "direction_boundary": 31.7325,
        "core_momentum": 0.127866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17521
      },
      {
        "date": "2025-08-01",
        "close": 35.330002,
        "direction_boundary": 30.959999,
        "core_momentum": 0.14115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175855
      },
      {
        "date": "2025-08-08",
        "close": 35.665001,
        "direction_boundary": 31.08,
        "core_momentum": 0.147523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175543
      },
      {
        "date": "2025-08-15",
        "close": 35.752499,
        "direction_boundary": 32.174999,
        "core_momentum": 0.111189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175307
      },
      {
        "date": "2025-08-22",
        "close": 36.077499,
        "direction_boundary": 32.1875,
        "core_momentum": 0.120854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17565
      },
      {
        "date": "2025-08-29",
        "close": 35.880001,
        "direction_boundary": 32.122501,
        "core_momentum": 0.116974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169802
      },
      {
        "date": "2025-09-05",
        "close": 35.822498,
        "direction_boundary": 30.985001,
        "core_momentum": 0.156124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155346
      },
      {
        "date": "2025-09-12",
        "close": 36.389999,
        "direction_boundary": 32.330002,
        "core_momentum": 0.12558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154814
      },
      {
        "date": "2025-09-19",
        "close": 36.814999,
        "direction_boundary": 32.165001,
        "core_momentum": 0.144567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155112
      },
      {
        "date": "2025-09-26",
        "close": 36.759998,
        "direction_boundary": 32.432499,
        "core_momentum": 0.133431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152421
      },
      {
        "date": "2025-10-03",
        "close": 37.502499,
        "direction_boundary": 32.654999,
        "core_momentum": 0.148446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110141
      },
      {
        "date": "2025-10-10",
        "close": 37.279999,
        "direction_boundary": 33.189999,
        "core_momentum": 0.12323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112055
      },
      {
        "date": "2025-10-17",
        "close": 37.192501,
        "direction_boundary": 33.549999,
        "core_momentum": 0.108569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112296
      },
      {
        "date": "2025-10-24",
        "close": 50.8591,
        "direction_boundary": 33.567501,
        "core_momentum": 0.515129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43695
      },
      {
        "date": "2025-10-31",
        "close": 39.005001,
        "direction_boundary": 33.130001,
        "core_momentum": 0.177332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58726
      },
      {
        "date": "2025-11-07",
        "close": 37.672501,
        "direction_boundary": 34.397499,
        "core_momentum": 0.09521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590109
      },
      {
        "date": "2025-11-14",
        "close": 38.455002,
        "direction_boundary": 34.450001,
        "core_momentum": 0.116255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587968
      },
      {
        "date": "2025-11-21",
        "close": 37.535,
        "direction_boundary": 35.092499,
        "core_momentum": 0.069602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58742
      },
      {
        "date": "2025-11-28",
        "close": 38.445,
        "direction_boundary": 34.965,
        "core_momentum": 0.099528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587665
      },
      {
        "date": "2025-12-05",
        "close": 38.474998,
        "direction_boundary": 35.445,
        "core_momentum": 0.085484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587674
      },
      {
        "date": "2025-12-12",
        "close": 38.305,
        "direction_boundary": 35.3825,
        "core_momentum": 0.082597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587662
      },
      {
        "date": "2025-12-19",
        "close": 38.509998,
        "direction_boundary": 34.755001,
        "core_momentum": 0.108042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587561
      },
      {
        "date": "2025-12-26",
        "close": 38.66,
        "direction_boundary": 34.77,
        "core_momentum": 0.111878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587306
      },
      {
        "date": "2026-01-02",
        "close": 38.290001,
        "direction_boundary": 34.987499,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58758
      },
      {
        "date": "2026-01-09",
        "close": 39.25,
        "direction_boundary": 35.014999,
        "core_momentum": 0.120948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588195
      },
      {
        "date": "2026-01-16",
        "close": 39.177502,
        "direction_boundary": 36.115002,
        "core_momentum": 0.084799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588146
      },
      {
        "date": "2026-01-23",
        "close": 38.595001,
        "direction_boundary": 36.145,
        "core_momentum": 0.067783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58844
      },
      {
        "date": "2026-01-30",
        "close": 38.064999,
        "direction_boundary": 35.895,
        "core_momentum": 0.060454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58849
      },
      {
        "date": "2026-02-06",
        "close": 37.919998,
        "direction_boundary": 35.455002,
        "core_momentum": 0.069525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588481
      },
      {
        "date": "2026-02-13",
        "close": 37.810001,
        "direction_boundary": 35.23,
        "core_momentum": 0.073233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588526
      },
      {
        "date": "2026-02-20",
        "close": 38.27,
        "direction_boundary": 35.157501,
        "core_momentum": 0.08853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588612
      },
      {
        "date": "2026-02-27",
        "close": 38.2575,
        "direction_boundary": 34.0825,
        "core_momentum": 0.122497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58852
      },
      {
        "date": "2026-03-06",
        "close": 37.810001,
        "direction_boundary": 32.555,
        "core_momentum": 0.161419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588829
      },
      {
        "date": "2026-03-13",
        "close": 37.064999,
        "direction_boundary": 32.215,
        "core_momentum": 0.150551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58925
      },
      {
        "date": "2026-03-20",
        "close": 36.080002,
        "direction_boundary": 32.369999,
        "core_momentum": 0.114612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590247
      },
      {
        "date": "2026-03-27",
        "close": 35.240002,
        "direction_boundary": 31.85,
        "core_momentum": 0.106436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591093
      },
      {
        "date": "2026-04-03",
        "close": 36.605,
        "direction_boundary": 29.745001,
        "core_momentum": 0.230627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592935
      },
      {
        "date": "2026-04-10",
        "close": 37.224998,
        "direction_boundary": 29.9825,
        "core_momentum": 0.241558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593389
      },
      {
        "date": "2026-04-17",
        "close": 39.105,
        "direction_boundary": 29.952499,
        "core_momentum": 0.305567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597295
      },
      {
        "date": "2026-04-24",
        "close": 38.950001,
        "direction_boundary": 30.975,
        "core_momentum": 0.257466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394504
      },
      {
        "date": "2026-05-01",
        "close": 39.285,
        "direction_boundary": 32.192501,
        "core_momentum": 0.220315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142862
      },
      {
        "date": "2026-05-08",
        "close": 40.064999,
        "direction_boundary": 32.197498,
        "core_momentum": 0.244351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135935
      },
      {
        "date": "2026-05-15",
        "close": 40.895,
        "direction_boundary": 33.650002,
        "core_momentum": 0.215305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135921
      },
      {
        "date": "2026-05-22",
        "close": 40.91,
        "direction_boundary": 32.68,
        "core_momentum": 0.251836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130472
      },
      {
        "date": "2026-05-29",
        "close": 41.3325,
        "direction_boundary": 33.325001,
        "core_momentum": 0.240285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127488
      },
      {
        "date": "2026-06-05",
        "close": 40.912498,
        "direction_boundary": 33.637501,
        "core_momentum": 0.216276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128739
      },
      {
        "date": "2026-06-12",
        "close": 40.7575,
        "direction_boundary": 33.477501,
        "core_momentum": 0.217459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128676
      },
      {
        "date": "2026-06-19",
        "close": 41.465,
        "direction_boundary": 33.397499,
        "core_momentum": 0.24156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130264
      },
      {
        "date": "2026-06-26",
        "close": 40.952499,
        "direction_boundary": 33.987499,
        "core_momentum": 0.204928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131958
      },
      {
        "date": "2026-07-03",
        "close": 41.345001,
        "direction_boundary": 34.360001,
        "core_momentum": 0.203289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131194
      },
      {
        "date": "2026-07-10",
        "close": 41.2075,
        "direction_boundary": 34.762501,
        "core_momentum": 0.185401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127588
      },
      {
        "date": "2026-07-17",
        "close": 40.5,
        "direction_boundary": 35.205002,
        "core_momentum": 0.150405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130266
      },
      {
        "date": "2026-07-24",
        "close": 40.514999,
        "direction_boundary": 35.790001,
        "core_momentum": 0.13202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128157
      },
      {
        "date": "2026-07-31",
        "close": 40.834999,
        "direction_boundary": 35.330002,
        "core_momentum": 0.155816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126362
      },
      {
        "date": "2026-08-07",
        "close": 42.744999,
        "direction_boundary": 35.665001,
        "core_momentum": 0.198514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.469999,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 26.004999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.762501,
        "volume": 1727
      },
      {
        "date": "2023-09-08",
        "close": 26.764999,
        "volume": 1113
      },
      {
        "date": "2023-09-15",
        "close": 26.9575,
        "volume": 1960
      },
      {
        "date": "2023-09-22",
        "close": 26.475,
        "volume": 531
      },
      {
        "date": "2023-09-29",
        "close": 26.4025,
        "volume": 5098
      },
      {
        "date": "2023-10-06",
        "close": 26.195,
        "volume": 1426
      },
      {
        "date": "2023-10-13",
        "close": 26.6675,
        "volume": 1972
      },
      {
        "date": "2023-10-20",
        "close": 25.797501,
        "volume": 3159
      },
      {
        "date": "2023-10-27",
        "close": 25.379999,
        "volume": 314
      },
      {
        "date": "2023-11-03",
        "close": 26.3225,
        "volume": 156
      },
      {
        "date": "2023-11-10",
        "close": 26.682501,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 27.2075,
        "volume": 55
      },
      {
        "date": "2023-11-24",
        "close": 27.145,
        "volume": 591
      },
      {
        "date": "2023-12-01",
        "close": 27.147499,
        "volume": 2654
      },
      {
        "date": "2023-12-08",
        "close": 27.58,
        "volume": 5924
      },
      {
        "date": "2023-12-15",
        "close": 27.9575,
        "volume": 63392
      },
      {
        "date": "2023-12-22",
        "close": 28.125,
        "volume": 374
      },
      {
        "date": "2023-12-29",
        "close": 28.3925,
        "volume": 122
      },
      {
        "date": "2024-01-05",
        "close": 27.897499,
        "volume": 2731
      },
      {
        "date": "2024-01-12",
        "close": 28.397499,
        "volume": 836
      },
      {
        "date": "2024-01-19",
        "close": 28.5975,
        "volume": 1195
      },
      {
        "date": "2024-01-26",
        "close": 29.077499,
        "volume": 8345
      },
      {
        "date": "2024-02-02",
        "close": 29.2775,
        "volume": 7938
      },
      {
        "date": "2024-02-09",
        "close": 29.85,
        "volume": 1221
      },
      {
        "date": "2024-02-16",
        "close": 30.122499,
        "volume": 1428
      },
      {
        "date": "2024-02-23",
        "close": 30.282499,
        "volume": 596
      },
      {
        "date": "2024-03-01",
        "close": 30.5625,
        "volume": 3722
      },
      {
        "date": "2024-03-08",
        "close": 30.440001,
        "volume": 4311
      },
      {
        "date": "2024-03-15",
        "close": 30.4,
        "volume": 5378
      },
      {
        "date": "2024-03-22",
        "close": 31.450001,
        "volume": 12155
      },
      {
        "date": "2024-03-29",
        "close": 31.4125,
        "volume": 5469
      },
      {
        "date": "2024-04-05",
        "close": 30.955,
        "volume": 8980
      },
      {
        "date": "2024-04-12",
        "close": 31.002501,
        "volume": 6537
      },
      {
        "date": "2024-04-19",
        "close": 30.145,
        "volume": 15415
      },
      {
        "date": "2024-04-26",
        "close": 30.872499,
        "volume": 6296
      },
      {
        "date": "2024-05-03",
        "close": 30.682501,
        "volume": 3568
      },
      {
        "date": "2024-05-10",
        "close": 31.370001,
        "volume": 4093
      },
      {
        "date": "2024-05-17",
        "close": 31.42,
        "volume": 11531
      },
      {
        "date": "2024-05-24",
        "close": 31.469999,
        "volume": 3327
      },
      {
        "date": "2024-05-31",
        "close": 31.0425,
        "volume": 2579
      },
      {
        "date": "2024-06-07",
        "close": 31.865,
        "volume": 3874
      },
      {
        "date": "2024-06-14",
        "close": 32.122501,
        "volume": 2311
      },
      {
        "date": "2024-06-21",
        "close": 32.4925,
        "volume": 3294
      },
      {
        "date": "2024-06-28",
        "close": 32.595001,
        "volume": 3301
      },
      {
        "date": "2024-07-05",
        "close": 32.602501,
        "volume": 9126
      },
      {
        "date": "2024-07-12",
        "close": 32.84,
        "volume": 90211
      },
      {
        "date": "2024-07-19",
        "close": 32.032501,
        "volume": 27749
      },
      {
        "date": "2024-07-26",
        "close": 31.7325,
        "volume": 18187
      },
      {
        "date": "2024-08-02",
        "close": 30.959999,
        "volume": 4704
      },
      {
        "date": "2024-08-09",
        "close": 31.08,
        "volume": 42654
      },
      {
        "date": "2024-08-16",
        "close": 32.174999,
        "volume": 2383
      },
      {
        "date": "2024-08-23",
        "close": 32.1875,
        "volume": 19044
      },
      {
        "date": "2024-08-30",
        "close": 32.122501,
        "volume": 13757
      },
      {
        "date": "2024-09-06",
        "close": 30.985001,
        "volume": 11435
      },
      {
        "date": "2024-09-13",
        "close": 32.330002,
        "volume": 20349
      },
      {
        "date": "2024-09-20",
        "close": 32.165001,
        "volume": 21445
      },
      {
        "date": "2024-09-27",
        "close": 32.432499,
        "volume": 8633
      },
      {
        "date": "2024-10-04",
        "close": 32.654999,
        "volume": 10444
      },
      {
        "date": "2024-10-11",
        "close": 33.189999,
        "volume": 6242
      },
      {
        "date": "2024-10-18",
        "close": 33.549999,
        "volume": 24295
      },
      {
        "date": "2024-10-25",
        "close": 33.567501,
        "volume": 94820
      },
      {
        "date": "2024-11-01",
        "close": 33.130001,
        "volume": 53329
      },
      {
        "date": "2024-11-08",
        "close": 34.397499,
        "volume": 41801
      },
      {
        "date": "2024-11-15",
        "close": 34.450001,
        "volume": 30109
      },
      {
        "date": "2024-11-22",
        "close": 35.092499,
        "volume": 4682
      },
      {
        "date": "2024-11-29",
        "close": 34.965,
        "volume": 43212
      },
      {
        "date": "2024-12-06",
        "close": 35.445,
        "volume": 25465
      },
      {
        "date": "2024-12-13",
        "close": 35.3825,
        "volume": 47485
      },
      {
        "date": "2024-12-20",
        "close": 34.755001,
        "volume": 4805
      },
      {
        "date": "2024-12-27",
        "close": 34.77,
        "volume": 6815
      },
      {
        "date": "2025-01-03",
        "close": 34.987499,
        "volume": 14192
      },
      {
        "date": "2025-01-10",
        "close": 35.014999,
        "volume": 18059
      },
      {
        "date": "2025-01-17",
        "close": 36.115002,
        "volume": 13983
      },
      {
        "date": "2025-01-24",
        "close": 36.145,
        "volume": 24124
      },
      {
        "date": "2025-01-31",
        "close": 35.895,
        "volume": 24259
      },
      {
        "date": "2025-02-07",
        "close": 35.455002,
        "volume": 30394
      },
      {
        "date": "2025-02-14",
        "close": 35.23,
        "volume": 11160
      },
      {
        "date": "2025-02-21",
        "close": 35.157501,
        "volume": 13666
      },
      {
        "date": "2025-02-28",
        "close": 34.0825,
        "volume": 51293
      },
      {
        "date": "2025-03-07",
        "close": 32.555,
        "volume": 36166
      },
      {
        "date": "2025-03-14",
        "close": 32.215,
        "volume": 20387
      },
      {
        "date": "2025-03-21",
        "close": 32.369999,
        "volume": 220680
      },
      {
        "date": "2025-03-28",
        "close": 31.85,
        "volume": 41354
      },
      {
        "date": "2025-04-04",
        "close": 29.745001,
        "volume": 27297
      },
      {
        "date": "2025-04-11",
        "close": 29.9825,
        "volume": 40729
      },
      {
        "date": "2025-04-18",
        "close": 29.952499,
        "volume": 16586
      },
      {
        "date": "2025-04-25",
        "close": 30.975,
        "volume": 17935
      },
      {
        "date": "2025-05-02",
        "close": 32.192501,
        "volume": 17314
      },
      {
        "date": "2025-05-09",
        "close": 32.197498,
        "volume": 55772
      },
      {
        "date": "2025-05-16",
        "close": 33.650002,
        "volume": 50366
      },
      {
        "date": "2025-05-23",
        "close": 32.68,
        "volume": 3569
      },
      {
        "date": "2025-05-30",
        "close": 33.325001,
        "volume": 8560
      },
      {
        "date": "2025-06-06",
        "close": 33.637501,
        "volume": 23206
      },
      {
        "date": "2025-06-13",
        "close": 33.477501,
        "volume": 14367
      },
      {
        "date": "2025-06-20",
        "close": 33.397499,
        "volume": 64636
      },
      {
        "date": "2025-06-27",
        "close": 33.987499,
        "volume": 8351
      },
      {
        "date": "2025-07-04",
        "close": 34.360001,
        "volume": 11855
      },
      {
        "date": "2025-07-11",
        "close": 34.762501,
        "volume": 17797
      },
      {
        "date": "2025-07-18",
        "close": 35.205002,
        "volume": 16775
      },
      {
        "date": "2025-07-25",
        "close": 35.790001,
        "volume": 5873
      },
      {
        "date": "2025-08-01",
        "close": 35.330002,
        "volume": 17663
      },
      {
        "date": "2025-08-08",
        "close": 35.665001,
        "volume": 7330
      },
      {
        "date": "2025-08-15",
        "close": 35.752499,
        "volume": 5251
      },
      {
        "date": "2025-08-22",
        "close": 36.077499,
        "volume": 17946
      },
      {
        "date": "2025-08-29",
        "close": 35.880001,
        "volume": 5692
      },
      {
        "date": "2025-09-05",
        "close": 35.822498,
        "volume": 17431
      },
      {
        "date": "2025-09-12",
        "close": 36.389999,
        "volume": 7721
      },
      {
        "date": "2025-09-19",
        "close": 36.814999,
        "volume": 17781
      },
      {
        "date": "2025-09-26",
        "close": 36.759998,
        "volume": 4737
      },
      {
        "date": "2025-10-03",
        "close": 37.502499,
        "volume": 5264
      },
      {
        "date": "2025-10-10",
        "close": 37.279999,
        "volume": 10487
      },
      {
        "date": "2025-10-17",
        "close": 37.192501,
        "volume": 12927
      },
      {
        "date": "2025-10-24",
        "close": 50.8591,
        "volume": 78244
      },
      {
        "date": "2025-10-31",
        "close": 39.005001,
        "volume": 4936
      },
      {
        "date": "2025-11-07",
        "close": 37.672501,
        "volume": 7211
      },
      {
        "date": "2025-11-14",
        "close": 38.455002,
        "volume": 8219
      },
      {
        "date": "2025-11-21",
        "close": 37.535,
        "volume": 17972
      },
      {
        "date": "2025-11-28",
        "close": 38.445,
        "volume": 6850
      },
      {
        "date": "2025-12-05",
        "close": 38.474998,
        "volume": 4030
      },
      {
        "date": "2025-12-12",
        "close": 38.305,
        "volume": 7490
      },
      {
        "date": "2025-12-19",
        "close": 38.509998,
        "volume": 11867
      },
      {
        "date": "2025-12-26",
        "close": 38.66,
        "volume": 7737
      },
      {
        "date": "2026-01-02",
        "close": 38.290001,
        "volume": 8800
      },
      {
        "date": "2026-01-09",
        "close": 39.25,
        "volume": 21641
      },
      {
        "date": "2026-01-16",
        "close": 39.177502,
        "volume": 9529
      },
      {
        "date": "2026-01-23",
        "close": 38.595001,
        "volume": 14139
      },
      {
        "date": "2026-01-30",
        "close": 38.064999,
        "volume": 18562
      },
      {
        "date": "2026-02-06",
        "close": 37.919998,
        "volume": 45880
      },
      {
        "date": "2026-02-13",
        "close": 37.810001,
        "volume": 12736
      },
      {
        "date": "2026-02-20",
        "close": 38.27,
        "volume": 5712
      },
      {
        "date": "2026-02-27",
        "close": 38.2575,
        "volume": 12062
      },
      {
        "date": "2026-03-06",
        "close": 37.810001,
        "volume": 4241
      },
      {
        "date": "2026-03-13",
        "close": 37.064999,
        "volume": 48809
      },
      {
        "date": "2026-03-20",
        "close": 36.080002,
        "volume": 21297
      },
      {
        "date": "2026-03-27",
        "close": 35.240002,
        "volume": 12569
      },
      {
        "date": "2026-04-03",
        "close": 36.605,
        "volume": 12712
      },
      {
        "date": "2026-04-10",
        "close": 37.224998,
        "volume": 68975
      },
      {
        "date": "2026-04-17",
        "close": 39.105,
        "volume": 5316
      },
      {
        "date": "2026-04-24",
        "close": 38.950001,
        "volume": 9148
      },
      {
        "date": "2026-05-01",
        "close": 39.285,
        "volume": 48722
      },
      {
        "date": "2026-05-08",
        "close": 40.064999,
        "volume": 63878
      },
      {
        "date": "2026-05-15",
        "close": 40.895,
        "volume": 25824
      },
      {
        "date": "2026-05-22",
        "close": 40.91,
        "volume": 26623
      },
      {
        "date": "2026-05-29",
        "close": 41.3325,
        "volume": 85629
      },
      {
        "date": "2026-06-05",
        "close": 40.912498,
        "volume": 703
      },
      {
        "date": "2026-06-12",
        "close": 40.7575,
        "volume": 684
      },
      {
        "date": "2026-06-19",
        "close": 41.465,
        "volume": 171
      },
      {
        "date": "2026-06-26",
        "close": 40.952499,
        "volume": 4443
      },
      {
        "date": "2026-07-03",
        "close": 41.345001,
        "volume": 4948
      },
      {
        "date": "2026-07-10",
        "close": 41.2075,
        "volume": 69125
      },
      {
        "date": "2026-07-17",
        "close": 40.5,
        "volume": 75361
      },
      {
        "date": "2026-07-24",
        "close": 40.514999,
        "volume": 95536
      },
      {
        "date": "2026-07-31",
        "close": 40.834999,
        "volume": 59264
      },
      {
        "date": "2026-08-07",
        "close": 42.744999,
        "volume": 17945
      }
    ],
    "sharemaestro_context": {
      "trend": 39.329917,
      "fair_value": 33.900331,
      "market_activity": 33.111414,
      "market_dynamics": 0.416926,
      "relative_strength": 1.509152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00543,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9348,
        "conditional_difference": -0.007153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043838,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.004328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063227,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145557,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.038894
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.045148
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.014573
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.010353
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.02276
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.04353
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.224765
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.006976
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.379984
      }
    ]
  }
}