{
  "ticker": {
    "uuid": "52a5f68b-0787-4da2-b9a9-7dd0a501c944",
    "symbol": "CU1",
    "name": "iShares VII PLC - iShares MSCI USA ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59655.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48845.0,
    "boundary_margin": 0.221312,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123912,
    "volatility_stability": 1.0458,
    "risk_context": 0.807,
    "current_regime": {
      "move": 0.461774,
      "interruption": -0.073461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34288.0,
        "direction_boundary": 35444.0,
        "core_momentum": -0.032615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108914
      },
      {
        "date": "2023-08-25",
        "close": 34937.5,
        "direction_boundary": 34620.0,
        "core_momentum": 0.009171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107774
      },
      {
        "date": "2023-09-01",
        "close": 35953.5,
        "direction_boundary": 34320.5,
        "core_momentum": 0.047581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113055
      },
      {
        "date": "2023-09-08",
        "close": 35987.5,
        "direction_boundary": 34757.0,
        "core_momentum": 0.035403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102193
      },
      {
        "date": "2023-09-15",
        "close": 36152.5,
        "direction_boundary": 33479.5,
        "core_momentum": 0.07984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10017
      },
      {
        "date": "2023-09-22",
        "close": 35673.5,
        "direction_boundary": 33443.5,
        "core_momentum": 0.06668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102987
      },
      {
        "date": "2023-09-29",
        "close": 35589.5,
        "direction_boundary": 32628.0,
        "core_momentum": 0.090766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098585
      },
      {
        "date": "2023-10-06",
        "close": 35065.5,
        "direction_boundary": 32750.5,
        "core_momentum": 0.070686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100985
      },
      {
        "date": "2023-10-13",
        "close": 35895.0,
        "direction_boundary": 32072.0,
        "core_momentum": 0.119201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104382
      },
      {
        "date": "2023-10-20",
        "close": 34985.0,
        "direction_boundary": 32575.5,
        "core_momentum": 0.073967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111772
      },
      {
        "date": "2023-10-27",
        "close": 34313.0,
        "direction_boundary": 33012.0,
        "core_momentum": 0.03941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11471
      },
      {
        "date": "2023-11-03",
        "close": 35459.0,
        "direction_boundary": 32732.0,
        "core_momentum": 0.083313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121042
      },
      {
        "date": "2023-11-10",
        "close": 36020.0,
        "direction_boundary": 33296.5,
        "core_momentum": 0.081795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121526
      },
      {
        "date": "2023-11-17",
        "close": 36489.5,
        "direction_boundary": 32913.0,
        "core_momentum": 0.108665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120165
      },
      {
        "date": "2023-11-24",
        "close": 36379.0,
        "direction_boundary": 33004.5,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119843
      },
      {
        "date": "2023-12-01",
        "close": 36453.0,
        "direction_boundary": 32774.5,
        "core_momentum": 0.112237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119337
      },
      {
        "date": "2023-12-08",
        "close": 36951.5,
        "direction_boundary": 31971.5,
        "core_momentum": 0.155764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120015
      },
      {
        "date": "2023-12-15",
        "close": 37588.0,
        "direction_boundary": 31301.0,
        "core_momentum": 0.200856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12124
      },
      {
        "date": "2023-12-22",
        "close": 37712.0,
        "direction_boundary": 31444.0,
        "core_momentum": 0.199339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119924
      },
      {
        "date": "2023-12-29",
        "close": 37993.0,
        "direction_boundary": 31487.0,
        "core_momentum": 0.206625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116997
      },
      {
        "date": "2024-01-05",
        "close": 37352.0,
        "direction_boundary": 31810.0,
        "core_momentum": 0.174222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117362
      },
      {
        "date": "2024-01-12",
        "close": 37862.0,
        "direction_boundary": 32321.0,
        "core_momentum": 0.171437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118244
      },
      {
        "date": "2024-01-19",
        "close": 38315.0,
        "direction_boundary": 31613.0,
        "core_momentum": 0.212001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113517
      },
      {
        "date": "2024-01-26",
        "close": 38938.0,
        "direction_boundary": 32604.5,
        "core_momentum": 0.194252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114844
      },
      {
        "date": "2024-02-02",
        "close": 39525.5,
        "direction_boundary": 34358.0,
        "core_momentum": 0.150402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115099
      },
      {
        "date": "2024-02-09",
        "close": 40111.0,
        "direction_boundary": 33591.0,
        "core_momentum": 0.1941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11379
      },
      {
        "date": "2024-02-16",
        "close": 40437.0,
        "direction_boundary": 33645.5,
        "core_momentum": 0.201855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105497
      },
      {
        "date": "2024-02-23",
        "close": 40606.5,
        "direction_boundary": 33008.5,
        "core_momentum": 0.230183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10399
      },
      {
        "date": "2024-03-01",
        "close": 40957.5,
        "direction_boundary": 33426.5,
        "core_momentum": 0.2253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098751
      },
      {
        "date": "2024-03-08",
        "close": 40585.5,
        "direction_boundary": 32410.5,
        "core_momentum": 0.252233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100551
      },
      {
        "date": "2024-03-15",
        "close": 40630.0,
        "direction_boundary": 32088.0,
        "core_momentum": 0.266205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10067
      },
      {
        "date": "2024-03-22",
        "close": 42033.0,
        "direction_boundary": 32062.0,
        "core_momentum": 0.310991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105177
      },
      {
        "date": "2024-03-29",
        "close": 42094.0,
        "direction_boundary": 32888.5,
        "core_momentum": 0.2799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104681
      },
      {
        "date": "2024-04-05",
        "close": 41663.0,
        "direction_boundary": 32701.0,
        "core_momentum": 0.274059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10301
      },
      {
        "date": "2024-04-12",
        "close": 41945.5,
        "direction_boundary": 33072.0,
        "core_momentum": 0.268309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100144
      },
      {
        "date": "2024-04-19",
        "close": 40703.0,
        "direction_boundary": 33100.0,
        "core_momentum": 0.229698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103064
      },
      {
        "date": "2024-04-26",
        "close": 41413.0,
        "direction_boundary": 32799.5,
        "core_momentum": 0.262611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097519
      },
      {
        "date": "2024-05-03",
        "close": 41282.0,
        "direction_boundary": 32457.0,
        "core_momentum": 0.271898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09118
      },
      {
        "date": "2024-05-10",
        "close": 42254.5,
        "direction_boundary": 32882.0,
        "core_momentum": 0.285034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093399
      },
      {
        "date": "2024-05-17",
        "close": 42276.5,
        "direction_boundary": 33525.5,
        "core_momentum": 0.261025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093177
      },
      {
        "date": "2024-05-24",
        "close": 42188.0,
        "direction_boundary": 33917.5,
        "core_momentum": 0.243842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093011
      },
      {
        "date": "2024-05-31",
        "close": 41425.0,
        "direction_boundary": 34269.5,
        "core_momentum": 0.208801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098689
      },
      {
        "date": "2024-06-07",
        "close": 42617.0,
        "direction_boundary": 34153.0,
        "core_momentum": 0.247826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103308
      },
      {
        "date": "2024-06-14",
        "close": 43245.5,
        "direction_boundary": 34494.0,
        "core_momentum": 0.253711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102815
      },
      {
        "date": "2024-06-21",
        "close": 43810.0,
        "direction_boundary": 34183.0,
        "core_momentum": 0.281631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103294
      },
      {
        "date": "2024-06-28",
        "close": 44070.5,
        "direction_boundary": 34961.5,
        "core_momentum": 0.260544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103267
      },
      {
        "date": "2024-07-05",
        "close": 43899.0,
        "direction_boundary": 34409.0,
        "core_momentum": 0.2758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099008
      },
      {
        "date": "2024-07-12",
        "close": 43985.5,
        "direction_boundary": 34511.0,
        "core_momentum": 0.274536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098592
      },
      {
        "date": "2024-07-19",
        "close": 43275.5,
        "direction_boundary": 35498.0,
        "core_momentum": 0.219097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102741
      },
      {
        "date": "2024-07-26",
        "close": 42973.0,
        "direction_boundary": 35760.5,
        "core_momentum": 0.201689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102596
      },
      {
        "date": "2024-08-02",
        "close": 42012.5,
        "direction_boundary": 35538.5,
        "core_momentum": 0.182169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107522
      },
      {
        "date": "2024-08-09",
        "close": 42269.0,
        "direction_boundary": 35139.5,
        "core_momentum": 0.202891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106197
      },
      {
        "date": "2024-08-16",
        "close": 43573.0,
        "direction_boundary": 34288.0,
        "core_momentum": 0.270794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113027
      },
      {
        "date": "2024-08-23",
        "close": 43216.5,
        "direction_boundary": 34937.5,
        "core_momentum": 0.236966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114043
      },
      {
        "date": "2024-08-30",
        "close": 43253.5,
        "direction_boundary": 35953.5,
        "core_momentum": 0.20304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113705
      },
      {
        "date": "2024-09-06",
        "close": 41870.0,
        "direction_boundary": 35987.5,
        "core_momentum": 0.16346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122597
      },
      {
        "date": "2024-09-13",
        "close": 43448.0,
        "direction_boundary": 36152.5,
        "core_momentum": 0.201798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132264
      },
      {
        "date": "2024-09-20",
        "close": 43516.0,
        "direction_boundary": 35673.5,
        "core_momentum": 0.219841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124286
      },
      {
        "date": "2024-09-27",
        "close": 43620.5,
        "direction_boundary": 35589.5,
        "core_momentum": 0.225656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124295
      },
      {
        "date": "2024-10-04",
        "close": 44336.5,
        "direction_boundary": 35065.5,
        "core_momentum": 0.264391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12477
      },
      {
        "date": "2024-10-11",
        "close": 45223.5,
        "direction_boundary": 35895.0,
        "core_momentum": 0.259883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126976
      },
      {
        "date": "2024-10-18",
        "close": 45757.0,
        "direction_boundary": 34985.0,
        "core_momentum": 0.307903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118201
      },
      {
        "date": "2024-10-25",
        "close": 45821.0,
        "direction_boundary": 34313.0,
        "core_momentum": 0.335383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116808
      },
      {
        "date": "2024-11-01",
        "close": 45246.5,
        "direction_boundary": 35459.0,
        "core_momentum": 0.276023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11867
      },
      {
        "date": "2024-11-08",
        "close": 47340.0,
        "direction_boundary": 36020.0,
        "core_momentum": 0.31427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129395
      },
      {
        "date": "2024-11-15",
        "close": 47532.5,
        "direction_boundary": 36489.5,
        "core_momentum": 0.302635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129278
      },
      {
        "date": "2024-11-22",
        "close": 48754.5,
        "direction_boundary": 36379.0,
        "core_momentum": 0.340183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132057
      },
      {
        "date": "2024-11-29",
        "close": 48643.0,
        "direction_boundary": 36453.0,
        "core_momentum": 0.334403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128096
      },
      {
        "date": "2024-12-06",
        "close": 48970.5,
        "direction_boundary": 36951.5,
        "core_momentum": 0.325264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124049
      },
      {
        "date": "2024-12-13",
        "close": 49048.0,
        "direction_boundary": 37588.0,
        "core_momentum": 0.304885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123412
      },
      {
        "date": "2024-12-20",
        "close": 48438.5,
        "direction_boundary": 37712.0,
        "core_momentum": 0.284432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2024-12-27",
        "close": 48456.5,
        "direction_boundary": 37993.0,
        "core_momentum": 0.275406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125156
      },
      {
        "date": "2025-01-03",
        "close": 48816.0,
        "direction_boundary": 37352.0,
        "core_momentum": 0.306918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124773
      },
      {
        "date": "2025-01-10",
        "close": 48844.0,
        "direction_boundary": 37862.0,
        "core_momentum": 0.290053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124835
      },
      {
        "date": "2025-01-17",
        "close": 50509.0,
        "direction_boundary": 38315.0,
        "core_momentum": 0.318257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127703
      },
      {
        "date": "2025-01-24",
        "close": 50248.0,
        "direction_boundary": 38938.0,
        "core_momentum": 0.290462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127355
      },
      {
        "date": "2025-01-31",
        "close": 50456.0,
        "direction_boundary": 39525.5,
        "core_momentum": 0.276543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120554
      },
      {
        "date": "2025-02-07",
        "close": 49970.0,
        "direction_boundary": 40111.0,
        "core_momentum": 0.245793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122766
      },
      {
        "date": "2025-02-14",
        "close": 49761.0,
        "direction_boundary": 40437.0,
        "core_momentum": 0.230581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118569
      },
      {
        "date": "2025-02-21",
        "close": 49326.5,
        "direction_boundary": 40606.5,
        "core_momentum": 0.214744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118696
      },
      {
        "date": "2025-02-28",
        "close": 47800.0,
        "direction_boundary": 40957.5,
        "core_momentum": 0.167063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128998
      },
      {
        "date": "2025-03-07",
        "close": 45032.0,
        "direction_boundary": 40585.5,
        "core_momentum": 0.109559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148339
      },
      {
        "date": "2025-03-14",
        "close": 44459.0,
        "direction_boundary": 40630.0,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141287
      },
      {
        "date": "2025-03-21",
        "close": 44784.5,
        "direction_boundary": 42033.0,
        "core_momentum": 0.06546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141566
      },
      {
        "date": "2025-03-28",
        "close": 44180.5,
        "direction_boundary": 42094.0,
        "core_momentum": 0.049568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143
      },
      {
        "date": "2025-04-04",
        "close": 41047.0,
        "direction_boundary": 41663.0,
        "core_momentum": -0.014785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174064
      },
      {
        "date": "2025-04-11",
        "close": 41150.0,
        "direction_boundary": 41945.5,
        "core_momentum": -0.018965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171166
      },
      {
        "date": "2025-04-18",
        "close": 40810.0,
        "direction_boundary": 40703.0,
        "core_momentum": 0.002629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16982
      },
      {
        "date": "2025-04-25",
        "close": 42215.0,
        "direction_boundary": 41413.0,
        "core_momentum": 0.019366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17781
      },
      {
        "date": "2025-05-02",
        "close": 43670.0,
        "direction_boundary": 41282.0,
        "core_momentum": 0.057846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18443
      },
      {
        "date": "2025-05-09",
        "close": 43657.5,
        "direction_boundary": 42254.5,
        "core_momentum": 0.033204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171801
      },
      {
        "date": "2025-05-16",
        "close": 45855.0,
        "direction_boundary": 42276.5,
        "core_momentum": 0.084645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186309
      },
      {
        "date": "2025-05-23",
        "close": 44147.5,
        "direction_boundary": 42188.0,
        "core_momentum": 0.046447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188796
      },
      {
        "date": "2025-05-30",
        "close": 45000.0,
        "direction_boundary": 41425.0,
        "core_momentum": 0.086301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19146
      },
      {
        "date": "2025-06-06",
        "close": 45592.5,
        "direction_boundary": 42617.0,
        "core_momentum": 0.06982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192307
      },
      {
        "date": "2025-06-13",
        "close": 45450.0,
        "direction_boundary": 43245.5,
        "core_momentum": 0.050976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192206
      },
      {
        "date": "2025-06-20",
        "close": 45615.0,
        "direction_boundary": 43810.0,
        "core_momentum": 0.041201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191901
      },
      {
        "date": "2025-06-27",
        "close": 46350.0,
        "direction_boundary": 44070.5,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193551
      },
      {
        "date": "2025-07-04",
        "close": 47075.0,
        "direction_boundary": 43899.0,
        "core_momentum": 0.072348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194641
      },
      {
        "date": "2025-07-11",
        "close": 47675.0,
        "direction_boundary": 43985.5,
        "core_momentum": 0.08388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195606
      },
      {
        "date": "2025-07-18",
        "close": 48227.5,
        "direction_boundary": 43275.5,
        "core_momentum": 0.11443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19016
      },
      {
        "date": "2025-07-25",
        "close": 48867.5,
        "direction_boundary": 42973.0,
        "core_momentum": 0.137168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191205
      },
      {
        "date": "2025-08-01",
        "close": 48490.0,
        "direction_boundary": 42012.5,
        "core_momentum": 0.15418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191268
      },
      {
        "date": "2025-08-08",
        "close": 48845.0,
        "direction_boundary": 42269.0,
        "core_momentum": 0.155575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19127
      },
      {
        "date": "2025-08-15",
        "close": 49000.0,
        "direction_boundary": 43573.0,
        "core_momentum": 0.12455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191287
      },
      {
        "date": "2025-08-22",
        "close": 49285.0,
        "direction_boundary": 43216.5,
        "core_momentum": 0.140421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191109
      },
      {
        "date": "2025-08-29",
        "close": 49272.5,
        "direction_boundary": 43253.5,
        "core_momentum": 0.139156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185676
      },
      {
        "date": "2025-09-05",
        "close": 49305.0,
        "direction_boundary": 41870.0,
        "core_momentum": 0.177573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163701
      },
      {
        "date": "2025-09-12",
        "close": 50130.0,
        "direction_boundary": 43448.0,
        "core_momentum": 0.153793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162925
      },
      {
        "date": "2025-09-19",
        "close": 50820.0,
        "direction_boundary": 43516.0,
        "core_momentum": 0.167846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163373
      },
      {
        "date": "2025-09-26",
        "close": 51000.0,
        "direction_boundary": 43620.5,
        "core_momentum": 0.169175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161219
      },
      {
        "date": "2025-10-03",
        "close": 51625.0,
        "direction_boundary": 44336.5,
        "core_momentum": 0.164391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114041
      },
      {
        "date": "2025-10-10",
        "close": 51355.0,
        "direction_boundary": 45223.5,
        "core_momentum": 0.135582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115398
      },
      {
        "date": "2025-10-17",
        "close": 50970.0,
        "direction_boundary": 45757.0,
        "core_momentum": 0.113928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115177
      },
      {
        "date": "2025-10-24",
        "close": 52100.0,
        "direction_boundary": 45821.0,
        "core_momentum": 0.137033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111053
      },
      {
        "date": "2025-10-31",
        "close": 53770.0,
        "direction_boundary": 45246.5,
        "core_momentum": 0.188379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110011
      },
      {
        "date": "2025-11-07",
        "close": 52120.0,
        "direction_boundary": 47340.0,
        "core_momentum": 0.100972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      },
      {
        "date": "2025-11-14",
        "close": 52960.0,
        "direction_boundary": 47532.5,
        "core_momentum": 0.114185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107081
      },
      {
        "date": "2025-11-21",
        "close": 51770.0,
        "direction_boundary": 48754.5,
        "core_momentum": 0.061851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09625
      },
      {
        "date": "2025-11-28",
        "close": 53265.0,
        "direction_boundary": 48643.0,
        "core_momentum": 0.095019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099588
      },
      {
        "date": "2025-12-05",
        "close": 53200.0,
        "direction_boundary": 48970.5,
        "core_momentum": 0.086368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099668
      },
      {
        "date": "2025-12-12",
        "close": 52720.0,
        "direction_boundary": 49048.0,
        "core_momentum": 0.074865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101077
      },
      {
        "date": "2025-12-19",
        "close": 52720.0,
        "direction_boundary": 48438.5,
        "core_momentum": 0.08839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101351
      },
      {
        "date": "2025-12-26",
        "close": 52800.0,
        "direction_boundary": 48456.5,
        "core_momentum": 0.089637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100358
      },
      {
        "date": "2026-01-02",
        "close": 52380.0,
        "direction_boundary": 48816.0,
        "core_momentum": 0.073009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100728
      },
      {
        "date": "2026-01-09",
        "close": 53560.0,
        "direction_boundary": 48844.0,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103213
      },
      {
        "date": "2026-01-16",
        "close": 53620.0,
        "direction_boundary": 50509.0,
        "core_momentum": 0.061593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1028
      },
      {
        "date": "2026-01-23",
        "close": 52640.0,
        "direction_boundary": 50248.0,
        "core_momentum": 0.047604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106487
      },
      {
        "date": "2026-01-30",
        "close": 52115.0,
        "direction_boundary": 50456.0,
        "core_momentum": 0.03288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106985
      },
      {
        "date": "2026-02-06",
        "close": 52185.0,
        "direction_boundary": 49970.0,
        "core_momentum": 0.044327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1068
      },
      {
        "date": "2026-02-13",
        "close": 51845.0,
        "direction_boundary": 49761.0,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107532
      },
      {
        "date": "2026-02-20",
        "close": 52565.0,
        "direction_boundary": 49326.5,
        "core_momentum": 0.065654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108637
      },
      {
        "date": "2026-02-27",
        "close": 52640.0,
        "direction_boundary": 47800.0,
        "core_momentum": 0.101255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108578
      },
      {
        "date": "2026-03-06",
        "close": 52795.0,
        "direction_boundary": 45032.0,
        "core_momentum": 0.172389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108545
      },
      {
        "date": "2026-03-13",
        "close": 51850.0,
        "direction_boundary": 44459.0,
        "core_momentum": 0.166243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110254
      },
      {
        "date": "2026-03-20",
        "close": 50780.0,
        "direction_boundary": 44784.5,
        "core_momentum": 0.133874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112868
      },
      {
        "date": "2026-03-27",
        "close": 49820.0,
        "direction_boundary": 44180.5,
        "core_momentum": 0.127647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115761
      },
      {
        "date": "2026-04-03",
        "close": 51270.0,
        "direction_boundary": 41047.0,
        "core_momentum": 0.249056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121608
      },
      {
        "date": "2026-04-10",
        "close": 52380.0,
        "direction_boundary": 41150.0,
        "core_momentum": 0.272904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124999
      },
      {
        "date": "2026-04-17",
        "close": 54340.0,
        "direction_boundary": 40810.0,
        "core_momentum": 0.331536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133885
      },
      {
        "date": "2026-04-24",
        "close": 54650.0,
        "direction_boundary": 42215.0,
        "core_momentum": 0.294564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131027
      },
      {
        "date": "2026-05-01",
        "close": 55035.0,
        "direction_boundary": 43670.0,
        "core_momentum": 0.260247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124136
      },
      {
        "date": "2026-05-08",
        "close": 55980.0,
        "direction_boundary": 43657.5,
        "core_momentum": 0.282254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117028
      },
      {
        "date": "2026-05-15",
        "close": 57615.0,
        "direction_boundary": 45855.0,
        "core_momentum": 0.256461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121197
      },
      {
        "date": "2026-05-22",
        "close": 57680.0,
        "direction_boundary": 44147.5,
        "core_momentum": 0.306529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115349
      },
      {
        "date": "2026-05-29",
        "close": 58175.0,
        "direction_boundary": 45000.0,
        "core_momentum": 0.292778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110142
      },
      {
        "date": "2026-06-05",
        "close": 58020.0,
        "direction_boundary": 45592.5,
        "core_momentum": 0.272578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110281
      },
      {
        "date": "2026-06-12",
        "close": 57370.0,
        "direction_boundary": 45450.0,
        "core_momentum": 0.262266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110818
      },
      {
        "date": "2026-06-19",
        "close": 58680.0,
        "direction_boundary": 45615.0,
        "core_momentum": 0.286419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113874
      },
      {
        "date": "2026-06-26",
        "close": 57745.0,
        "direction_boundary": 46350.0,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117237
      },
      {
        "date": "2026-07-03",
        "close": 58230.0,
        "direction_boundary": 47075.0,
        "core_momentum": 0.236962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116237
      },
      {
        "date": "2026-07-10",
        "close": 58330.0,
        "direction_boundary": 47675.0,
        "core_momentum": 0.223492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113255
      },
      {
        "date": "2026-07-17",
        "close": 57570.0,
        "direction_boundary": 48227.5,
        "core_momentum": 0.193717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115497
      },
      {
        "date": "2026-07-24",
        "close": 57880.0,
        "direction_boundary": 48867.5,
        "core_momentum": 0.184427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111412
      },
      {
        "date": "2026-07-31",
        "close": 57195.0,
        "direction_boundary": 48490.0,
        "core_momentum": 0.179522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111903
      },
      {
        "date": "2026-08-07",
        "close": 59655.0,
        "direction_boundary": 48845.0,
        "core_momentum": 0.221312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34288.0,
        "volume": 1490
      },
      {
        "date": "2023-08-25",
        "close": 34937.5,
        "volume": 1258
      },
      {
        "date": "2023-09-01",
        "close": 35953.5,
        "volume": 3533
      },
      {
        "date": "2023-09-08",
        "close": 35987.5,
        "volume": 813
      },
      {
        "date": "2023-09-15",
        "close": 36152.5,
        "volume": 1382
      },
      {
        "date": "2023-09-22",
        "close": 35673.5,
        "volume": 909
      },
      {
        "date": "2023-09-29",
        "close": 35589.5,
        "volume": 579
      },
      {
        "date": "2023-10-06",
        "close": 35065.5,
        "volume": 1598
      },
      {
        "date": "2023-10-13",
        "close": 35895.0,
        "volume": 2129
      },
      {
        "date": "2023-10-20",
        "close": 34985.0,
        "volume": 991
      },
      {
        "date": "2023-10-27",
        "close": 34313.0,
        "volume": 8072
      },
      {
        "date": "2023-11-03",
        "close": 35459.0,
        "volume": 2686
      },
      {
        "date": "2023-11-10",
        "close": 36020.0,
        "volume": 1554
      },
      {
        "date": "2023-11-17",
        "close": 36489.5,
        "volume": 1805
      },
      {
        "date": "2023-11-24",
        "close": 36379.0,
        "volume": 4061
      },
      {
        "date": "2023-12-01",
        "close": 36453.0,
        "volume": 3062
      },
      {
        "date": "2023-12-08",
        "close": 36951.5,
        "volume": 4502
      },
      {
        "date": "2023-12-15",
        "close": 37588.0,
        "volume": 2312
      },
      {
        "date": "2023-12-22",
        "close": 37712.0,
        "volume": 989
      },
      {
        "date": "2023-12-29",
        "close": 37993.0,
        "volume": 820
      },
      {
        "date": "2024-01-05",
        "close": 37352.0,
        "volume": 6840
      },
      {
        "date": "2024-01-12",
        "close": 37862.0,
        "volume": 741
      },
      {
        "date": "2024-01-19",
        "close": 38315.0,
        "volume": 2226
      },
      {
        "date": "2024-01-26",
        "close": 38938.0,
        "volume": 2583
      },
      {
        "date": "2024-02-02",
        "close": 39525.5,
        "volume": 2110
      },
      {
        "date": "2024-02-09",
        "close": 40111.0,
        "volume": 1893
      },
      {
        "date": "2024-02-16",
        "close": 40437.0,
        "volume": 2276
      },
      {
        "date": "2024-02-23",
        "close": 40606.5,
        "volume": 1662
      },
      {
        "date": "2024-03-01",
        "close": 40957.5,
        "volume": 1997
      },
      {
        "date": "2024-03-08",
        "close": 40585.5,
        "volume": 1148
      },
      {
        "date": "2024-03-15",
        "close": 40630.0,
        "volume": 2610
      },
      {
        "date": "2024-03-22",
        "close": 42033.0,
        "volume": 1338
      },
      {
        "date": "2024-03-29",
        "close": 42094.0,
        "volume": 706
      },
      {
        "date": "2024-04-05",
        "close": 41663.0,
        "volume": 3818
      },
      {
        "date": "2024-04-12",
        "close": 41945.5,
        "volume": 1338
      },
      {
        "date": "2024-04-19",
        "close": 40703.0,
        "volume": 8355
      },
      {
        "date": "2024-04-26",
        "close": 41413.0,
        "volume": 4293
      },
      {
        "date": "2024-05-03",
        "close": 41282.0,
        "volume": 8208
      },
      {
        "date": "2024-05-10",
        "close": 42254.5,
        "volume": 1080
      },
      {
        "date": "2024-05-17",
        "close": 42276.5,
        "volume": 1262
      },
      {
        "date": "2024-05-24",
        "close": 42188.0,
        "volume": 1415
      },
      {
        "date": "2024-05-31",
        "close": 41425.0,
        "volume": 246
      },
      {
        "date": "2024-06-07",
        "close": 42617.0,
        "volume": 2841
      },
      {
        "date": "2024-06-14",
        "close": 43245.5,
        "volume": 1297
      },
      {
        "date": "2024-06-21",
        "close": 43810.0,
        "volume": 1335
      },
      {
        "date": "2024-06-28",
        "close": 44070.5,
        "volume": 4179
      },
      {
        "date": "2024-07-05",
        "close": 43899.0,
        "volume": 3794
      },
      {
        "date": "2024-07-12",
        "close": 43985.5,
        "volume": 4336
      },
      {
        "date": "2024-07-19",
        "close": 43275.5,
        "volume": 2181
      },
      {
        "date": "2024-07-26",
        "close": 42973.0,
        "volume": 5867
      },
      {
        "date": "2024-08-02",
        "close": 42012.5,
        "volume": 4017
      },
      {
        "date": "2024-08-09",
        "close": 42269.0,
        "volume": 2289
      },
      {
        "date": "2024-08-16",
        "close": 43573.0,
        "volume": 2660
      },
      {
        "date": "2024-08-23",
        "close": 43216.5,
        "volume": 2922
      },
      {
        "date": "2024-08-30",
        "close": 43253.5,
        "volume": 1653
      },
      {
        "date": "2024-09-06",
        "close": 41870.0,
        "volume": 11079
      },
      {
        "date": "2024-09-13",
        "close": 43448.0,
        "volume": 20823
      },
      {
        "date": "2024-09-20",
        "close": 43516.0,
        "volume": 1558
      },
      {
        "date": "2024-09-27",
        "close": 43620.5,
        "volume": 602
      },
      {
        "date": "2024-10-04",
        "close": 44336.5,
        "volume": 3529
      },
      {
        "date": "2024-10-11",
        "close": 45223.5,
        "volume": 4869
      },
      {
        "date": "2024-10-18",
        "close": 45757.0,
        "volume": 1465
      },
      {
        "date": "2024-10-25",
        "close": 45821.0,
        "volume": 4011
      },
      {
        "date": "2024-11-01",
        "close": 45246.5,
        "volume": 1280
      },
      {
        "date": "2024-11-08",
        "close": 47340.0,
        "volume": 4949
      },
      {
        "date": "2024-11-15",
        "close": 47532.5,
        "volume": 6144
      },
      {
        "date": "2024-11-22",
        "close": 48754.5,
        "volume": 13378
      },
      {
        "date": "2024-11-29",
        "close": 48643.0,
        "volume": 6831
      },
      {
        "date": "2024-12-06",
        "close": 48970.5,
        "volume": 2584
      },
      {
        "date": "2024-12-13",
        "close": 49048.0,
        "volume": 3205
      },
      {
        "date": "2024-12-20",
        "close": 48438.5,
        "volume": 2325
      },
      {
        "date": "2024-12-27",
        "close": 48456.5,
        "volume": 585
      },
      {
        "date": "2025-01-03",
        "close": 48816.0,
        "volume": 2206
      },
      {
        "date": "2025-01-10",
        "close": 48844.0,
        "volume": 7269
      },
      {
        "date": "2025-01-17",
        "close": 50509.0,
        "volume": 9889
      },
      {
        "date": "2025-01-24",
        "close": 50248.0,
        "volume": 3305
      },
      {
        "date": "2025-01-31",
        "close": 50456.0,
        "volume": 4932
      },
      {
        "date": "2025-02-07",
        "close": 49970.0,
        "volume": 5526
      },
      {
        "date": "2025-02-14",
        "close": 49761.0,
        "volume": 2789
      },
      {
        "date": "2025-02-21",
        "close": 49326.5,
        "volume": 1883
      },
      {
        "date": "2025-02-28",
        "close": 47800.0,
        "volume": 7189
      },
      {
        "date": "2025-03-07",
        "close": 45032.0,
        "volume": 24299
      },
      {
        "date": "2025-03-14",
        "close": 44459.0,
        "volume": 15191
      },
      {
        "date": "2025-03-21",
        "close": 44784.5,
        "volume": 17714
      },
      {
        "date": "2025-03-28",
        "close": 44180.5,
        "volume": 6334
      },
      {
        "date": "2025-04-04",
        "close": 41047.0,
        "volume": 16411
      },
      {
        "date": "2025-04-11",
        "close": 41150.0,
        "volume": 18566
      },
      {
        "date": "2025-04-18",
        "close": 40810.0,
        "volume": 13001
      },
      {
        "date": "2025-04-25",
        "close": 42215.0,
        "volume": 37219
      },
      {
        "date": "2025-05-02",
        "close": 43670.0,
        "volume": 21531
      },
      {
        "date": "2025-05-09",
        "close": 43657.5,
        "volume": 6717
      },
      {
        "date": "2025-05-16",
        "close": 45855.0,
        "volume": 7684
      },
      {
        "date": "2025-05-23",
        "close": 44147.5,
        "volume": 7604
      },
      {
        "date": "2025-05-30",
        "close": 45000.0,
        "volume": 3026
      },
      {
        "date": "2025-06-06",
        "close": 45592.5,
        "volume": 5077
      },
      {
        "date": "2025-06-13",
        "close": 45450.0,
        "volume": 4394
      },
      {
        "date": "2025-06-20",
        "close": 45615.0,
        "volume": 3539
      },
      {
        "date": "2025-06-27",
        "close": 46350.0,
        "volume": 3110
      },
      {
        "date": "2025-07-04",
        "close": 47075.0,
        "volume": 5145
      },
      {
        "date": "2025-07-11",
        "close": 47675.0,
        "volume": 4814
      },
      {
        "date": "2025-07-18",
        "close": 48227.5,
        "volume": 6311
      },
      {
        "date": "2025-07-25",
        "close": 48867.5,
        "volume": 2641
      },
      {
        "date": "2025-08-01",
        "close": 48490.0,
        "volume": 3149
      },
      {
        "date": "2025-08-08",
        "close": 48845.0,
        "volume": 2554
      },
      {
        "date": "2025-08-15",
        "close": 49000.0,
        "volume": 1736
      },
      {
        "date": "2025-08-22",
        "close": 49285.0,
        "volume": 5408
      },
      {
        "date": "2025-08-29",
        "close": 49272.5,
        "volume": 1591
      },
      {
        "date": "2025-09-05",
        "close": 49305.0,
        "volume": 7972
      },
      {
        "date": "2025-09-12",
        "close": 50130.0,
        "volume": 2293
      },
      {
        "date": "2025-09-19",
        "close": 50820.0,
        "volume": 3325
      },
      {
        "date": "2025-09-26",
        "close": 51000.0,
        "volume": 9644
      },
      {
        "date": "2025-10-03",
        "close": 51625.0,
        "volume": 4005
      },
      {
        "date": "2025-10-10",
        "close": 51355.0,
        "volume": 4956
      },
      {
        "date": "2025-10-17",
        "close": 50970.0,
        "volume": 12903
      },
      {
        "date": "2025-10-24",
        "close": 52100.0,
        "volume": 1127
      },
      {
        "date": "2025-10-31",
        "close": 53770.0,
        "volume": 2705
      },
      {
        "date": "2025-11-07",
        "close": 52120.0,
        "volume": 2255
      },
      {
        "date": "2025-11-14",
        "close": 52960.0,
        "volume": 1655
      },
      {
        "date": "2025-11-21",
        "close": 51770.0,
        "volume": 4948
      },
      {
        "date": "2025-11-28",
        "close": 53265.0,
        "volume": 3570
      },
      {
        "date": "2025-12-05",
        "close": 53200.0,
        "volume": 1922
      },
      {
        "date": "2025-12-12",
        "close": 52720.0,
        "volume": 3885
      },
      {
        "date": "2025-12-19",
        "close": 52720.0,
        "volume": 4177
      },
      {
        "date": "2025-12-26",
        "close": 52800.0,
        "volume": 640
      },
      {
        "date": "2026-01-02",
        "close": 52380.0,
        "volume": 2751
      },
      {
        "date": "2026-01-09",
        "close": 53560.0,
        "volume": 3645
      },
      {
        "date": "2026-01-16",
        "close": 53620.0,
        "volume": 5295
      },
      {
        "date": "2026-01-23",
        "close": 52640.0,
        "volume": 5861
      },
      {
        "date": "2026-01-30",
        "close": 52115.0,
        "volume": 13131
      },
      {
        "date": "2026-02-06",
        "close": 52185.0,
        "volume": 38981
      },
      {
        "date": "2026-02-13",
        "close": 51845.0,
        "volume": 7159
      },
      {
        "date": "2026-02-20",
        "close": 52565.0,
        "volume": 26780
      },
      {
        "date": "2026-02-27",
        "close": 52640.0,
        "volume": 2934
      },
      {
        "date": "2026-03-06",
        "close": 52795.0,
        "volume": 2837
      },
      {
        "date": "2026-03-13",
        "close": 51850.0,
        "volume": 15481
      },
      {
        "date": "2026-03-20",
        "close": 50780.0,
        "volume": 53610
      },
      {
        "date": "2026-03-27",
        "close": 49820.0,
        "volume": 5783
      },
      {
        "date": "2026-04-03",
        "close": 51270.0,
        "volume": 12945
      },
      {
        "date": "2026-04-10",
        "close": 52380.0,
        "volume": 10051
      },
      {
        "date": "2026-04-17",
        "close": 54340.0,
        "volume": 5684
      },
      {
        "date": "2026-04-24",
        "close": 54650.0,
        "volume": 5090
      },
      {
        "date": "2026-05-01",
        "close": 55035.0,
        "volume": 4581
      },
      {
        "date": "2026-05-08",
        "close": 55980.0,
        "volume": 5753
      },
      {
        "date": "2026-05-15",
        "close": 57615.0,
        "volume": 7725
      },
      {
        "date": "2026-05-22",
        "close": 57680.0,
        "volume": 8732
      },
      {
        "date": "2026-05-29",
        "close": 58175.0,
        "volume": 8913
      },
      {
        "date": "2026-06-05",
        "close": 58020.0,
        "volume": 1665
      },
      {
        "date": "2026-06-12",
        "close": 57370.0,
        "volume": 2480
      },
      {
        "date": "2026-06-19",
        "close": 58680.0,
        "volume": 597
      },
      {
        "date": "2026-06-26",
        "close": 57745.0,
        "volume": 2210
      },
      {
        "date": "2026-07-03",
        "close": 58230.0,
        "volume": 1228
      },
      {
        "date": "2026-07-10",
        "close": 58330.0,
        "volume": 2544
      },
      {
        "date": "2026-07-17",
        "close": 57570.0,
        "volume": 7548
      },
      {
        "date": "2026-07-24",
        "close": 57880.0,
        "volume": 3658
      },
      {
        "date": "2026-07-31",
        "close": 57195.0,
        "volume": 7341
      },
      {
        "date": "2026-08-07",
        "close": 59655.0,
        "volume": 8293
      }
    ],
    "sharemaestro_context": {
      "trend": 55021.833333,
      "fair_value": 46368.041667,
      "market_activity": 35.717333,
      "market_dynamics": 0.268826,
      "relative_strength": 2.692624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016902,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": 0.005133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.043894,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089697,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.150402,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033782,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.017207
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.014312
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.00595
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.0115
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.068655
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.264558
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002509
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461774
      }
    ]
  }
}