{
  "ticker": {
    "uuid": "52a69e98-2bfd-4820-aa32-28c1da7c45f7",
    "symbol": "AMPY",
    "name": "Amplify Energy Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.03,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.56,
    "boundary_margin": 0.132022,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.439692,
    "volatility_stability": 0.3585,
    "risk_context": 0.2274,
    "current_regime": {
      "move": -0.256458,
      "interruption": -0.403963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.508,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.63,
        "direction_boundary": 7.51,
        "core_momentum": -0.117177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619984
      },
      {
        "date": "2023-08-25",
        "close": 6.38,
        "direction_boundary": 7.66,
        "core_momentum": -0.167102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619957
      },
      {
        "date": "2023-09-01",
        "close": 6.61,
        "direction_boundary": 7.75,
        "core_momentum": -0.147097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54751
      },
      {
        "date": "2023-09-08",
        "close": 7.15,
        "direction_boundary": 7.97,
        "core_momentum": -0.102886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465985
      },
      {
        "date": "2023-09-15",
        "close": 7.21,
        "direction_boundary": 7.43,
        "core_momentum": -0.02961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371959
      },
      {
        "date": "2023-09-22",
        "close": 6.89,
        "direction_boundary": 5.99,
        "core_momentum": 0.15025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368758
      },
      {
        "date": "2023-09-29",
        "close": 7.35,
        "direction_boundary": 6.57,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353598
      },
      {
        "date": "2023-10-06",
        "close": 6.77,
        "direction_boundary": 8.8,
        "core_momentum": -0.230682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372665
      },
      {
        "date": "2023-10-13",
        "close": 7.34,
        "direction_boundary": 8.34,
        "core_momentum": -0.119904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36618
      },
      {
        "date": "2023-10-20",
        "close": 7.2,
        "direction_boundary": 9.51,
        "core_momentum": -0.242902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345812
      },
      {
        "date": "2023-10-27",
        "close": 7.08,
        "direction_boundary": 9.6,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346731
      },
      {
        "date": "2023-11-03",
        "close": 6.95,
        "direction_boundary": 9.3,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344327
      },
      {
        "date": "2023-11-10",
        "close": 6.28,
        "direction_boundary": 8.78,
        "core_momentum": -0.284738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361622
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "direction_boundary": 8.35,
        "core_momentum": -0.247904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352938
      },
      {
        "date": "2023-11-24",
        "close": 6.26,
        "direction_boundary": 8.58,
        "core_momentum": -0.270396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351024
      },
      {
        "date": "2023-12-01",
        "close": 6.18,
        "direction_boundary": 8.3,
        "core_momentum": -0.255422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350816
      },
      {
        "date": "2023-12-08",
        "close": 5.91,
        "direction_boundary": 6.79,
        "core_momentum": -0.129602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35436
      },
      {
        "date": "2023-12-15",
        "close": 5.81,
        "direction_boundary": 7.34,
        "core_momentum": -0.208447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34491
      },
      {
        "date": "2023-12-22",
        "close": 6.05,
        "direction_boundary": 8.4,
        "core_momentum": -0.279762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347305
      },
      {
        "date": "2023-12-29",
        "close": 5.93,
        "direction_boundary": 8.79,
        "core_momentum": -0.32537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340603
      },
      {
        "date": "2024-01-05",
        "close": 6.13,
        "direction_boundary": 8.22,
        "core_momentum": -0.254258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344247
      },
      {
        "date": "2024-01-12",
        "close": 6.03,
        "direction_boundary": 8.86,
        "core_momentum": -0.319413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343569
      },
      {
        "date": "2024-01-19",
        "close": 5.73,
        "direction_boundary": 8.9,
        "core_momentum": -0.35618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349113
      },
      {
        "date": "2024-01-26",
        "close": 6.48,
        "direction_boundary": 9.09,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388646
      },
      {
        "date": "2024-02-02",
        "close": 5.91,
        "direction_boundary": 7.98,
        "core_momentum": -0.259398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394217
      },
      {
        "date": "2024-02-09",
        "close": 6.06,
        "direction_boundary": 8.77,
        "core_momentum": -0.309008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394803
      },
      {
        "date": "2024-02-16",
        "close": 6.19,
        "direction_boundary": 8.14,
        "core_momentum": -0.239558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381453
      },
      {
        "date": "2024-02-23",
        "close": 6.14,
        "direction_boundary": 8.31,
        "core_momentum": -0.261131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378065
      },
      {
        "date": "2024-03-01",
        "close": 6.12,
        "direction_boundary": 10.13,
        "core_momentum": -0.395854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374303
      },
      {
        "date": "2024-03-08",
        "close": 5.15,
        "direction_boundary": 8.03,
        "core_momentum": -0.358655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423676
      },
      {
        "date": "2024-03-15",
        "close": 6.03,
        "direction_boundary": 6.58,
        "core_momentum": -0.083587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484723
      },
      {
        "date": "2024-03-22",
        "close": 6.3,
        "direction_boundary": 6.22,
        "core_momentum": 0.012862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486325
      },
      {
        "date": "2024-03-29",
        "close": 6.61,
        "direction_boundary": 6.87,
        "core_momentum": -0.037846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482207
      },
      {
        "date": "2024-04-05",
        "close": 6.86,
        "direction_boundary": 6.87,
        "core_momentum": -0.001456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471825
      },
      {
        "date": "2024-04-12",
        "close": 7.09,
        "direction_boundary": 7.55,
        "core_momentum": -0.060927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46005
      },
      {
        "date": "2024-04-19",
        "close": 7.2,
        "direction_boundary": 6.92,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459859
      },
      {
        "date": "2024-04-26",
        "close": 7.46,
        "direction_boundary": 6.91,
        "core_momentum": 0.079595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461749
      },
      {
        "date": "2024-05-03",
        "close": 7.06,
        "direction_boundary": 7.15,
        "core_momentum": -0.012587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467751
      },
      {
        "date": "2024-05-10",
        "close": 6.23,
        "direction_boundary": 6.71,
        "core_momentum": -0.071535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4791
      },
      {
        "date": "2024-05-17",
        "close": 6.29,
        "direction_boundary": 7.07,
        "core_momentum": -0.110325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479297
      },
      {
        "date": "2024-05-24",
        "close": 6.17,
        "direction_boundary": 7.22,
        "core_momentum": -0.145429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480032
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "direction_boundary": 7.1,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48058
      },
      {
        "date": "2024-06-07",
        "close": 5.78,
        "direction_boundary": 7.16,
        "core_momentum": -0.192737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49173
      },
      {
        "date": "2024-06-14",
        "close": 5.84,
        "direction_boundary": 6.71,
        "core_momentum": -0.129657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491391
      },
      {
        "date": "2024-06-21",
        "close": 6.2,
        "direction_boundary": 6.46,
        "core_momentum": -0.040248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495279
      },
      {
        "date": "2024-06-28",
        "close": 6.78,
        "direction_boundary": 6.77,
        "core_momentum": 0.001477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509076
      },
      {
        "date": "2024-07-05",
        "close": 6.75,
        "direction_boundary": 6.83,
        "core_momentum": -0.011713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507606
      },
      {
        "date": "2024-07-12",
        "close": 7.2,
        "direction_boundary": 6.67,
        "core_momentum": 0.07946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513564
      },
      {
        "date": "2024-07-19",
        "close": 7.32,
        "direction_boundary": 6.73,
        "core_momentum": 0.087667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506845
      },
      {
        "date": "2024-07-26",
        "close": 7.79,
        "direction_boundary": 6.98,
        "core_momentum": 0.116046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486192
      },
      {
        "date": "2024-08-02",
        "close": 6.67,
        "direction_boundary": 7.46,
        "core_momentum": -0.105898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518745
      },
      {
        "date": "2024-08-09",
        "close": 7.21,
        "direction_boundary": 7.19,
        "core_momentum": 0.002782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527981
      },
      {
        "date": "2024-08-16",
        "close": 7.22,
        "direction_boundary": 6.63,
        "core_momentum": 0.088989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527605
      },
      {
        "date": "2024-08-23",
        "close": 7.15,
        "direction_boundary": 6.38,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527696
      },
      {
        "date": "2024-08-30",
        "close": 7.13,
        "direction_boundary": 6.61,
        "core_momentum": 0.078669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527681
      },
      {
        "date": "2024-09-06",
        "close": 6.32,
        "direction_boundary": 7.15,
        "core_momentum": -0.116084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496533
      },
      {
        "date": "2024-09-13",
        "close": 6.35,
        "direction_boundary": 7.21,
        "core_momentum": -0.119279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447032
      },
      {
        "date": "2024-09-20",
        "close": 6.65,
        "direction_boundary": 6.89,
        "core_momentum": -0.034833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447485
      },
      {
        "date": "2024-09-27",
        "close": 6.41,
        "direction_boundary": 7.35,
        "core_momentum": -0.127891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445515
      },
      {
        "date": "2024-10-04",
        "close": 7.09,
        "direction_boundary": 6.77,
        "core_momentum": 0.047267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464809
      },
      {
        "date": "2024-10-11",
        "close": 7.04,
        "direction_boundary": 7.34,
        "core_momentum": -0.040872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462658
      },
      {
        "date": "2024-10-18",
        "close": 6.55,
        "direction_boundary": 7.2,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472549
      },
      {
        "date": "2024-10-25",
        "close": 6.75,
        "direction_boundary": 7.08,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471715
      },
      {
        "date": "2024-11-01",
        "close": 6.54,
        "direction_boundary": 6.95,
        "core_momentum": -0.058993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467715
      },
      {
        "date": "2024-11-08",
        "close": 6.61,
        "direction_boundary": 6.28,
        "core_momentum": 0.052548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433451
      },
      {
        "date": "2024-11-15",
        "close": 6.61,
        "direction_boundary": 6.28,
        "core_momentum": 0.052548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433332
      },
      {
        "date": "2024-11-22",
        "close": 6.93,
        "direction_boundary": 6.26,
        "core_momentum": 0.107029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436642
      },
      {
        "date": "2024-11-29",
        "close": 6.71,
        "direction_boundary": 6.18,
        "core_momentum": 0.085761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438863
      },
      {
        "date": "2024-12-06",
        "close": 6.32,
        "direction_boundary": 5.91,
        "core_momentum": 0.069374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429676
      },
      {
        "date": "2024-12-13",
        "close": 6.27,
        "direction_boundary": 5.81,
        "core_momentum": 0.079174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429837
      },
      {
        "date": "2024-12-20",
        "close": 5.71,
        "direction_boundary": 6.05,
        "core_momentum": -0.056198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441561
      },
      {
        "date": "2024-12-27",
        "close": 5.72,
        "direction_boundary": 5.93,
        "core_momentum": -0.035413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421053
      },
      {
        "date": "2025-01-03",
        "close": 6.16,
        "direction_boundary": 6.13,
        "core_momentum": 0.004894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435672
      },
      {
        "date": "2025-01-10",
        "close": 6.31,
        "direction_boundary": 6.03,
        "core_momentum": 0.046434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426546
      },
      {
        "date": "2025-01-17",
        "close": 5.86,
        "direction_boundary": 5.73,
        "core_momentum": 0.022688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435747
      },
      {
        "date": "2025-01-24",
        "close": 5.49,
        "direction_boundary": 6.48,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430147
      },
      {
        "date": "2025-01-31",
        "close": 5.34,
        "direction_boundary": 5.91,
        "core_momentum": -0.096447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379457
      },
      {
        "date": "2025-02-07",
        "close": 5.2,
        "direction_boundary": 6.06,
        "core_momentum": -0.141914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358981
      },
      {
        "date": "2025-02-14",
        "close": 5.31,
        "direction_boundary": 6.19,
        "core_momentum": -0.142165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361515
      },
      {
        "date": "2025-02-21",
        "close": 5.05,
        "direction_boundary": 6.14,
        "core_momentum": -0.177524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365384
      },
      {
        "date": "2025-02-28",
        "close": 4.85,
        "direction_boundary": 6.12,
        "core_momentum": -0.207516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366926
      },
      {
        "date": "2025-03-07",
        "close": 3.79,
        "direction_boundary": 5.15,
        "core_momentum": -0.264078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467433
      },
      {
        "date": "2025-03-14",
        "close": 3.86,
        "direction_boundary": 6.03,
        "core_momentum": -0.359867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469224
      },
      {
        "date": "2025-03-21",
        "close": 3.75,
        "direction_boundary": 6.3,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459781
      },
      {
        "date": "2025-03-28",
        "close": 3.89,
        "direction_boundary": 6.61,
        "core_momentum": -0.411498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466303
      },
      {
        "date": "2025-04-04",
        "close": 2.91,
        "direction_boundary": 6.86,
        "core_momentum": -0.575802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569024
      },
      {
        "date": "2025-04-11",
        "close": 2.39,
        "direction_boundary": 7.09,
        "core_momentum": -0.662906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610266
      },
      {
        "date": "2025-04-18",
        "close": 2.56,
        "direction_boundary": 7.2,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62717
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "direction_boundary": 7.46,
        "core_momentum": -0.63941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631841
      },
      {
        "date": "2025-05-02",
        "close": 2.77,
        "direction_boundary": 7.06,
        "core_momentum": -0.607649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638184
      },
      {
        "date": "2025-05-09",
        "close": 2.89,
        "direction_boundary": 6.23,
        "core_momentum": -0.536116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644027
      },
      {
        "date": "2025-05-16",
        "close": 2.91,
        "direction_boundary": 6.29,
        "core_momentum": -0.537361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644779
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "direction_boundary": 6.17,
        "core_momentum": -0.562399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637119
      },
      {
        "date": "2025-05-30",
        "close": 2.87,
        "direction_boundary": 6.3,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651275
      },
      {
        "date": "2025-06-06",
        "close": 3.25,
        "direction_boundary": 5.78,
        "core_momentum": -0.437716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685106
      },
      {
        "date": "2025-06-13",
        "close": 3.56,
        "direction_boundary": 5.84,
        "core_momentum": -0.390411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703721
      },
      {
        "date": "2025-06-20",
        "close": 3.66,
        "direction_boundary": 6.2,
        "core_momentum": -0.409677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699057
      },
      {
        "date": "2025-06-27",
        "close": 3.33,
        "direction_boundary": 6.78,
        "core_momentum": -0.50885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706565
      },
      {
        "date": "2025-07-04",
        "close": 3.25,
        "direction_boundary": 6.75,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693178
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "direction_boundary": 7.2,
        "core_momentum": -0.529167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69617
      },
      {
        "date": "2025-07-18",
        "close": 3.26,
        "direction_boundary": 7.32,
        "core_momentum": -0.554645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692823
      },
      {
        "date": "2025-07-25",
        "close": 3.77,
        "direction_boundary": 7.79,
        "core_momentum": -0.516046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727553
      },
      {
        "date": "2025-08-01",
        "close": 3.63,
        "direction_boundary": 6.67,
        "core_momentum": -0.455772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728058
      },
      {
        "date": "2025-08-08",
        "close": 3.56,
        "direction_boundary": 7.21,
        "core_momentum": -0.506241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727896
      },
      {
        "date": "2025-08-15",
        "close": 4.13,
        "direction_boundary": 7.22,
        "core_momentum": -0.427978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761089
      },
      {
        "date": "2025-08-22",
        "close": 4.13,
        "direction_boundary": 7.15,
        "core_momentum": -0.422378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758922
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "direction_boundary": 7.13,
        "core_momentum": -0.429173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757543
      },
      {
        "date": "2025-09-05",
        "close": 3.84,
        "direction_boundary": 6.32,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679231
      },
      {
        "date": "2025-09-12",
        "close": 3.96,
        "direction_boundary": 6.35,
        "core_momentum": -0.376378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680104
      },
      {
        "date": "2025-09-19",
        "close": 4.47,
        "direction_boundary": 6.65,
        "core_momentum": -0.32782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698498
      },
      {
        "date": "2025-09-26",
        "close": 6.07,
        "direction_boundary": 6.41,
        "core_momentum": -0.053042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812153
      },
      {
        "date": "2025-10-03",
        "close": 5.02,
        "direction_boundary": 7.09,
        "core_momentum": -0.291961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745385
      },
      {
        "date": "2025-10-10",
        "close": 4.7,
        "direction_boundary": 7.04,
        "core_momentum": -0.332386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68881
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "direction_boundary": 6.55,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71179
      },
      {
        "date": "2025-10-24",
        "close": 4.76,
        "direction_boundary": 6.75,
        "core_momentum": -0.294815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725857
      },
      {
        "date": "2025-10-31",
        "close": 4.54,
        "direction_boundary": 6.54,
        "core_momentum": -0.30581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732056
      },
      {
        "date": "2025-11-07",
        "close": 5.36,
        "direction_boundary": 6.61,
        "core_momentum": -0.189107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759521
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "direction_boundary": 6.61,
        "core_momentum": -0.12708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762201
      },
      {
        "date": "2025-11-21",
        "close": 5.32,
        "direction_boundary": 6.93,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763922
      },
      {
        "date": "2025-11-28",
        "close": 5.5,
        "direction_boundary": 6.71,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762348
      },
      {
        "date": "2025-12-05",
        "close": 5.56,
        "direction_boundary": 6.32,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748901
      },
      {
        "date": "2025-12-12",
        "close": 4.85,
        "direction_boundary": 6.27,
        "core_momentum": -0.226475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772273
      },
      {
        "date": "2025-12-19",
        "close": 4.75,
        "direction_boundary": 5.71,
        "core_momentum": -0.168126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773218
      },
      {
        "date": "2025-12-26",
        "close": 4.56,
        "direction_boundary": 5.72,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762213
      },
      {
        "date": "2026-01-02",
        "close": 4.63,
        "direction_boundary": 6.16,
        "core_momentum": -0.248377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760405
      },
      {
        "date": "2026-01-09",
        "close": 4.59,
        "direction_boundary": 6.31,
        "core_momentum": -0.272583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759855
      },
      {
        "date": "2026-01-16",
        "close": 4.78,
        "direction_boundary": 5.86,
        "core_momentum": -0.1843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757238
      },
      {
        "date": "2026-01-23",
        "close": 4.71,
        "direction_boundary": 5.49,
        "core_momentum": -0.142077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734198
      },
      {
        "date": "2026-01-30",
        "close": 5.02,
        "direction_boundary": 5.34,
        "core_momentum": -0.059925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734872
      },
      {
        "date": "2026-02-06",
        "close": 5.18,
        "direction_boundary": 5.2,
        "core_momentum": -0.003846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733834
      },
      {
        "date": "2026-02-13",
        "close": 5.42,
        "direction_boundary": 5.31,
        "core_momentum": 0.020716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709673
      },
      {
        "date": "2026-02-20",
        "close": 5.71,
        "direction_boundary": 5.05,
        "core_momentum": 0.130693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711816
      },
      {
        "date": "2026-02-27",
        "close": 5.74,
        "direction_boundary": 4.85,
        "core_momentum": 0.183505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710835
      },
      {
        "date": "2026-03-06",
        "close": 6.1,
        "direction_boundary": 3.79,
        "core_momentum": 0.609499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706071
      },
      {
        "date": "2026-03-13",
        "close": 6.54,
        "direction_boundary": 3.86,
        "core_momentum": 0.694301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709549
      },
      {
        "date": "2026-03-20",
        "close": 6.52,
        "direction_boundary": 3.75,
        "core_momentum": 0.738667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694641
      },
      {
        "date": "2026-03-27",
        "close": 6.56,
        "direction_boundary": 3.89,
        "core_momentum": 0.686375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553049
      },
      {
        "date": "2026-04-03",
        "close": 5.98,
        "direction_boundary": 2.91,
        "core_momentum": 1.054983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498963
      },
      {
        "date": "2026-04-10",
        "close": 6.09,
        "direction_boundary": 2.39,
        "core_momentum": 1.548117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488
      },
      {
        "date": "2026-04-17",
        "close": 5.29,
        "direction_boundary": 2.56,
        "core_momentum": 1.066406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503563
      },
      {
        "date": "2026-04-24",
        "close": 5.84,
        "direction_boundary": 2.69,
        "core_momentum": 1.171004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492636
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "direction_boundary": 2.77,
        "core_momentum": 1.241877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491353
      },
      {
        "date": "2026-05-08",
        "close": 5.29,
        "direction_boundary": 2.89,
        "core_momentum": 0.83045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495222
      },
      {
        "date": "2026-05-15",
        "close": 5.23,
        "direction_boundary": 2.91,
        "core_momentum": 0.797251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483642
      },
      {
        "date": "2026-05-22",
        "close": 5.01,
        "direction_boundary": 2.7,
        "core_momentum": 0.855556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474218
      },
      {
        "date": "2026-05-29",
        "close": 4.63,
        "direction_boundary": 2.87,
        "core_momentum": 0.61324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482813
      },
      {
        "date": "2026-06-05",
        "close": 4.37,
        "direction_boundary": 3.25,
        "core_momentum": 0.344615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487209
      },
      {
        "date": "2026-06-12",
        "close": 4.34,
        "direction_boundary": 3.56,
        "core_momentum": 0.219101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451276
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "direction_boundary": 3.66,
        "core_momentum": 0.128415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455133
      },
      {
        "date": "2026-06-26",
        "close": 3.94,
        "direction_boundary": 3.33,
        "core_momentum": 0.183183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456192
      },
      {
        "date": "2026-07-03",
        "close": 4.0,
        "direction_boundary": 3.25,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456181
      },
      {
        "date": "2026-07-10",
        "close": 3.94,
        "direction_boundary": 3.39,
        "core_momentum": 0.162242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456355
      },
      {
        "date": "2026-07-17",
        "close": 3.94,
        "direction_boundary": 3.26,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451542
      },
      {
        "date": "2026-07-24",
        "close": 3.94,
        "direction_boundary": 3.77,
        "core_momentum": 0.045093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451527
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "direction_boundary": 3.63,
        "core_momentum": 0.077135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439903
      },
      {
        "date": "2026-08-07",
        "close": 4.03,
        "direction_boundary": 3.56,
        "core_momentum": 0.132022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.63,
        "volume": 3553136
      },
      {
        "date": "2023-08-25",
        "close": 6.38,
        "volume": 2656500
      },
      {
        "date": "2023-09-01",
        "close": 6.61,
        "volume": 2879374
      },
      {
        "date": "2023-09-08",
        "close": 7.15,
        "volume": 3086641
      },
      {
        "date": "2023-09-15",
        "close": 7.21,
        "volume": 3085003
      },
      {
        "date": "2023-09-22",
        "close": 6.89,
        "volume": 2669647
      },
      {
        "date": "2023-09-29",
        "close": 7.35,
        "volume": 2744593
      },
      {
        "date": "2023-10-06",
        "close": 6.77,
        "volume": 3811232
      },
      {
        "date": "2023-10-13",
        "close": 7.34,
        "volume": 2207197
      },
      {
        "date": "2023-10-20",
        "close": 7.2,
        "volume": 1536852
      },
      {
        "date": "2023-10-27",
        "close": 7.08,
        "volume": 1691568
      },
      {
        "date": "2023-11-03",
        "close": 6.95,
        "volume": 1906302
      },
      {
        "date": "2023-11-10",
        "close": 6.28,
        "volume": 3447467
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "volume": 1999299
      },
      {
        "date": "2023-11-24",
        "close": 6.26,
        "volume": 1251548
      },
      {
        "date": "2023-12-01",
        "close": 6.18,
        "volume": 1560145
      },
      {
        "date": "2023-12-08",
        "close": 5.91,
        "volume": 2762441
      },
      {
        "date": "2023-12-15",
        "close": 5.81,
        "volume": 3881741
      },
      {
        "date": "2023-12-22",
        "close": 6.05,
        "volume": 1956337
      },
      {
        "date": "2023-12-29",
        "close": 5.93,
        "volume": 1624640
      },
      {
        "date": "2024-01-05",
        "close": 6.13,
        "volume": 2753059
      },
      {
        "date": "2024-01-12",
        "close": 6.03,
        "volume": 1967682
      },
      {
        "date": "2024-01-19",
        "close": 5.73,
        "volume": 1911261
      },
      {
        "date": "2024-01-26",
        "close": 6.48,
        "volume": 2215596
      },
      {
        "date": "2024-02-02",
        "close": 5.91,
        "volume": 1873278
      },
      {
        "date": "2024-02-09",
        "close": 6.06,
        "volume": 1483139
      },
      {
        "date": "2024-02-16",
        "close": 6.19,
        "volume": 2615870
      },
      {
        "date": "2024-02-23",
        "close": 6.14,
        "volume": 1516346
      },
      {
        "date": "2024-03-01",
        "close": 6.12,
        "volume": 1545161
      },
      {
        "date": "2024-03-08",
        "close": 5.15,
        "volume": 9658195
      },
      {
        "date": "2024-03-15",
        "close": 6.03,
        "volume": 5651625
      },
      {
        "date": "2024-03-22",
        "close": 6.3,
        "volume": 3200462
      },
      {
        "date": "2024-03-29",
        "close": 6.61,
        "volume": 1478771
      },
      {
        "date": "2024-04-05",
        "close": 6.86,
        "volume": 2732064
      },
      {
        "date": "2024-04-12",
        "close": 7.09,
        "volume": 2153460
      },
      {
        "date": "2024-04-19",
        "close": 7.2,
        "volume": 2652361
      },
      {
        "date": "2024-04-26",
        "close": 7.46,
        "volume": 2309062
      },
      {
        "date": "2024-05-03",
        "close": 7.06,
        "volume": 2444508
      },
      {
        "date": "2024-05-10",
        "close": 6.23,
        "volume": 2988847
      },
      {
        "date": "2024-05-17",
        "close": 6.29,
        "volume": 2529853
      },
      {
        "date": "2024-05-24",
        "close": 6.17,
        "volume": 1823605
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "volume": 1464296
      },
      {
        "date": "2024-06-07",
        "close": 5.78,
        "volume": 2047741
      },
      {
        "date": "2024-06-14",
        "close": 5.84,
        "volume": 1676888
      },
      {
        "date": "2024-06-21",
        "close": 6.2,
        "volume": 1902097
      },
      {
        "date": "2024-06-28",
        "close": 6.78,
        "volume": 2755364
      },
      {
        "date": "2024-07-05",
        "close": 6.75,
        "volume": 1430648
      },
      {
        "date": "2024-07-12",
        "close": 7.2,
        "volume": 2054819
      },
      {
        "date": "2024-07-19",
        "close": 7.32,
        "volume": 2131559
      },
      {
        "date": "2024-07-26",
        "close": 7.79,
        "volume": 3948780
      },
      {
        "date": "2024-08-02",
        "close": 6.67,
        "volume": 2567202
      },
      {
        "date": "2024-08-09",
        "close": 7.21,
        "volume": 3815307
      },
      {
        "date": "2024-08-16",
        "close": 7.22,
        "volume": 2335142
      },
      {
        "date": "2024-08-23",
        "close": 7.15,
        "volume": 1541672
      },
      {
        "date": "2024-08-30",
        "close": 7.13,
        "volume": 1307350
      },
      {
        "date": "2024-09-06",
        "close": 6.32,
        "volume": 1590037
      },
      {
        "date": "2024-09-13",
        "close": 6.35,
        "volume": 1641121
      },
      {
        "date": "2024-09-20",
        "close": 6.65,
        "volume": 1670889
      },
      {
        "date": "2024-09-27",
        "close": 6.41,
        "volume": 1384402
      },
      {
        "date": "2024-10-04",
        "close": 7.09,
        "volume": 1535905
      },
      {
        "date": "2024-10-11",
        "close": 7.04,
        "volume": 1459149
      },
      {
        "date": "2024-10-18",
        "close": 6.55,
        "volume": 1316687
      },
      {
        "date": "2024-10-25",
        "close": 6.75,
        "volume": 1119784
      },
      {
        "date": "2024-11-01",
        "close": 6.54,
        "volume": 933955
      },
      {
        "date": "2024-11-08",
        "close": 6.61,
        "volume": 1829667
      },
      {
        "date": "2024-11-15",
        "close": 6.61,
        "volume": 1251290
      },
      {
        "date": "2024-11-22",
        "close": 6.93,
        "volume": 1305518
      },
      {
        "date": "2024-11-29",
        "close": 6.71,
        "volume": 559830
      },
      {
        "date": "2024-12-06",
        "close": 6.32,
        "volume": 1349012
      },
      {
        "date": "2024-12-13",
        "close": 6.27,
        "volume": 900697
      },
      {
        "date": "2024-12-20",
        "close": 5.71,
        "volume": 1608181
      },
      {
        "date": "2024-12-27",
        "close": 5.72,
        "volume": 1177587
      },
      {
        "date": "2025-01-03",
        "close": 6.16,
        "volume": 1252002
      },
      {
        "date": "2025-01-10",
        "close": 6.31,
        "volume": 928253
      },
      {
        "date": "2025-01-17",
        "close": 5.86,
        "volume": 2391509
      },
      {
        "date": "2025-01-24",
        "close": 5.49,
        "volume": 1682080
      },
      {
        "date": "2025-01-31",
        "close": 5.34,
        "volume": 2306142
      },
      {
        "date": "2025-02-07",
        "close": 5.2,
        "volume": 1424119
      },
      {
        "date": "2025-02-14",
        "close": 5.31,
        "volume": 1142303
      },
      {
        "date": "2025-02-21",
        "close": 5.05,
        "volume": 1049368
      },
      {
        "date": "2025-02-28",
        "close": 4.85,
        "volume": 2157037
      },
      {
        "date": "2025-03-07",
        "close": 3.79,
        "volume": 3320157
      },
      {
        "date": "2025-03-14",
        "close": 3.86,
        "volume": 3903035
      },
      {
        "date": "2025-03-21",
        "close": 3.75,
        "volume": 2309270
      },
      {
        "date": "2025-03-28",
        "close": 3.89,
        "volume": 2412458
      },
      {
        "date": "2025-04-04",
        "close": 2.91,
        "volume": 3237347
      },
      {
        "date": "2025-04-11",
        "close": 2.39,
        "volume": 5144386
      },
      {
        "date": "2025-04-18",
        "close": 2.56,
        "volume": 4197746
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "volume": 4220409
      },
      {
        "date": "2025-05-02",
        "close": 2.77,
        "volume": 14417514
      },
      {
        "date": "2025-05-09",
        "close": 2.89,
        "volume": 3649089
      },
      {
        "date": "2025-05-16",
        "close": 2.91,
        "volume": 3740354
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "volume": 2783100
      },
      {
        "date": "2025-05-30",
        "close": 2.87,
        "volume": 2844683
      },
      {
        "date": "2025-06-06",
        "close": 3.25,
        "volume": 4490378
      },
      {
        "date": "2025-06-13",
        "close": 3.56,
        "volume": 5848387
      },
      {
        "date": "2025-06-20",
        "close": 3.66,
        "volume": 5695403
      },
      {
        "date": "2025-06-27",
        "close": 3.33,
        "volume": 12269209
      },
      {
        "date": "2025-07-04",
        "close": 3.25,
        "volume": 3831024
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "volume": 3168843
      },
      {
        "date": "2025-07-18",
        "close": 3.26,
        "volume": 4129798
      },
      {
        "date": "2025-07-25",
        "close": 3.77,
        "volume": 5243653
      },
      {
        "date": "2025-08-01",
        "close": 3.63,
        "volume": 3772622
      },
      {
        "date": "2025-08-08",
        "close": 3.56,
        "volume": 3310319
      },
      {
        "date": "2025-08-15",
        "close": 4.13,
        "volume": 3702345
      },
      {
        "date": "2025-08-22",
        "close": 4.13,
        "volume": 2807272
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "volume": 1784384
      },
      {
        "date": "2025-09-05",
        "close": 3.84,
        "volume": 1332080
      },
      {
        "date": "2025-09-12",
        "close": 3.96,
        "volume": 1797928
      },
      {
        "date": "2025-09-19",
        "close": 4.47,
        "volume": 2801051
      },
      {
        "date": "2025-09-26",
        "close": 6.07,
        "volume": 23226660
      },
      {
        "date": "2025-10-03",
        "close": 5.02,
        "volume": 10991566
      },
      {
        "date": "2025-10-10",
        "close": 4.7,
        "volume": 8648315
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "volume": 10112182
      },
      {
        "date": "2025-10-24",
        "close": 4.76,
        "volume": 4291774
      },
      {
        "date": "2025-10-31",
        "close": 4.54,
        "volume": 4785748
      },
      {
        "date": "2025-11-07",
        "close": 5.36,
        "volume": 7704812
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "volume": 6502254
      },
      {
        "date": "2025-11-21",
        "close": 5.32,
        "volume": 3672933
      },
      {
        "date": "2025-11-28",
        "close": 5.5,
        "volume": 2186914
      },
      {
        "date": "2025-12-05",
        "close": 5.56,
        "volume": 3670502
      },
      {
        "date": "2025-12-12",
        "close": 4.85,
        "volume": 3239862
      },
      {
        "date": "2025-12-19",
        "close": 4.75,
        "volume": 2949237
      },
      {
        "date": "2025-12-26",
        "close": 4.56,
        "volume": 1781466
      },
      {
        "date": "2026-01-02",
        "close": 4.63,
        "volume": 2621554
      },
      {
        "date": "2026-01-09",
        "close": 4.59,
        "volume": 3695695
      },
      {
        "date": "2026-01-16",
        "close": 4.78,
        "volume": 2999257
      },
      {
        "date": "2026-01-23",
        "close": 4.71,
        "volume": 2162055
      },
      {
        "date": "2026-01-30",
        "close": 5.02,
        "volume": 3000453
      },
      {
        "date": "2026-02-06",
        "close": 5.18,
        "volume": 3325219
      },
      {
        "date": "2026-02-13",
        "close": 5.42,
        "volume": 2438016
      },
      {
        "date": "2026-02-20",
        "close": 5.71,
        "volume": 2173260
      },
      {
        "date": "2026-02-27",
        "close": 5.74,
        "volume": 3158327
      },
      {
        "date": "2026-03-06",
        "close": 6.1,
        "volume": 5332863
      },
      {
        "date": "2026-03-13",
        "close": 6.54,
        "volume": 10411825
      },
      {
        "date": "2026-03-20",
        "close": 6.52,
        "volume": 7103529
      },
      {
        "date": "2026-03-27",
        "close": 6.56,
        "volume": 5665691
      },
      {
        "date": "2026-04-03",
        "close": 5.98,
        "volume": 5258521
      },
      {
        "date": "2026-04-10",
        "close": 6.09,
        "volume": 4404094
      },
      {
        "date": "2026-04-17",
        "close": 5.29,
        "volume": 4080288
      },
      {
        "date": "2026-04-24",
        "close": 5.84,
        "volume": 3502837
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "volume": 2767353
      },
      {
        "date": "2026-05-08",
        "close": 5.29,
        "volume": 3690016
      },
      {
        "date": "2026-05-15",
        "close": 5.23,
        "volume": 4695113
      },
      {
        "date": "2026-05-22",
        "close": 5.01,
        "volume": 2950186
      },
      {
        "date": "2026-05-29",
        "close": 4.63,
        "volume": 2682991
      },
      {
        "date": "2026-06-05",
        "close": 4.37,
        "volume": 3503512
      },
      {
        "date": "2026-06-12",
        "close": 4.34,
        "volume": 3164142
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "volume": 2907576
      },
      {
        "date": "2026-06-26",
        "close": 3.94,
        "volume": 9451547
      },
      {
        "date": "2026-07-03",
        "close": 4.0,
        "volume": 2515968
      },
      {
        "date": "2026-07-10",
        "close": 3.94,
        "volume": 3454517
      },
      {
        "date": "2026-07-17",
        "close": 3.94,
        "volume": 2687566
      },
      {
        "date": "2026-07-24",
        "close": 3.94,
        "volume": 3438263
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "volume": 2660621
      },
      {
        "date": "2026-08-07",
        "close": 4.03,
        "volume": 2912677
      }
    ],
    "sharemaestro_context": {
      "trend": 5.079667,
      "fair_value": 5.466667,
      "market_activity": -18.999715,
      "market_dynamics": -1.29357,
      "relative_strength": -27.687629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.096682,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.090302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.005486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.010349,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.095745,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083587,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.096448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.081944
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.011096
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.014241
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.071023
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.051437
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.001751
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.048701
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.056466
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.256458
      }
    ]
  }
}