{
  "ticker": {
    "uuid": "52a6b4d1-9677-4454-b2cd-9a002e1e88d2",
    "symbol": "JRED",
    "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.869862,
    "boundary_margin": 0.240272,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157185,
    "volatility_stability": 0.8529,
    "risk_context": 0.6362,
    "current_regime": {
      "move": 0.335506,
      "interruption": -0.099128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.504436,
        "direction_boundary": 31.243212,
        "core_momentum": 0.072375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137207
      },
      {
        "date": "2023-08-25",
        "close": 33.791355,
        "direction_boundary": 30.453653,
        "core_momentum": 0.109599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135927
      },
      {
        "date": "2023-09-01",
        "close": 34.257023,
        "direction_boundary": 29.747704,
        "core_momentum": 0.151585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135577
      },
      {
        "date": "2023-09-08",
        "close": 34.059471,
        "direction_boundary": 30.179634,
        "core_momentum": 0.128558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132093
      },
      {
        "date": "2023-09-15",
        "close": 34.581581,
        "direction_boundary": 29.297188,
        "core_momentum": 0.180372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121284
      },
      {
        "date": "2023-09-22",
        "close": 33.890144,
        "direction_boundary": 28.126787,
        "core_momentum": 0.204906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124903
      },
      {
        "date": "2023-09-29",
        "close": 33.66436,
        "direction_boundary": 27.968876,
        "core_momentum": 0.203636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112769
      },
      {
        "date": "2023-10-06",
        "close": 33.400948,
        "direction_boundary": 28.233612,
        "core_momentum": 0.183021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113139
      },
      {
        "date": "2023-10-13",
        "close": 33.749931,
        "direction_boundary": 28.096647,
        "core_momentum": 0.201208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111031
      },
      {
        "date": "2023-10-20",
        "close": 32.595085,
        "direction_boundary": 28.478659,
        "core_momentum": 0.144544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120398
      },
      {
        "date": "2023-10-27",
        "close": 32.24155,
        "direction_boundary": 29.461647,
        "core_momentum": 0.094357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121006
      },
      {
        "date": "2023-11-03",
        "close": 33.226719,
        "direction_boundary": 29.899561,
        "core_momentum": 0.111278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129148
      },
      {
        "date": "2023-11-10",
        "close": 33.146576,
        "direction_boundary": 31.110828,
        "core_momentum": 0.065435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128992
      },
      {
        "date": "2023-11-17",
        "close": 34.117596,
        "direction_boundary": 31.217978,
        "core_momentum": 0.092883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134523
      },
      {
        "date": "2023-11-24",
        "close": 34.466412,
        "direction_boundary": 31.65123,
        "core_momentum": 0.088944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133952
      },
      {
        "date": "2023-12-01",
        "close": 34.914215,
        "direction_boundary": 31.884174,
        "core_momentum": 0.095033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135116
      },
      {
        "date": "2023-12-08",
        "close": 35.44685,
        "direction_boundary": 31.60931,
        "core_momentum": 0.121405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136193
      },
      {
        "date": "2023-12-15",
        "close": 35.691963,
        "direction_boundary": 30.565756,
        "core_momentum": 0.167711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2023-12-22",
        "close": 35.757957,
        "direction_boundary": 30.80335,
        "core_momentum": 0.160846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128745
      },
      {
        "date": "2023-12-29",
        "close": 35.833378,
        "direction_boundary": 30.696199,
        "core_momentum": 0.167356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125759
      },
      {
        "date": "2024-01-05",
        "close": 35.649536,
        "direction_boundary": 32.107792,
        "core_momentum": 0.110308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116351
      },
      {
        "date": "2024-01-12",
        "close": 35.638157,
        "direction_boundary": 32.735352,
        "core_momentum": 0.088675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109379
      },
      {
        "date": "2024-01-19",
        "close": 35.142273,
        "direction_boundary": 32.679249,
        "core_momentum": 0.07537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111254
      },
      {
        "date": "2024-01-26",
        "close": 36.280457,
        "direction_boundary": 32.91301,
        "core_momentum": 0.102314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118615
      },
      {
        "date": "2024-02-02",
        "close": 36.32296,
        "direction_boundary": 33.329105,
        "core_momentum": 0.089827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112334
      },
      {
        "date": "2024-02-09",
        "close": 36.370186,
        "direction_boundary": 33.123394,
        "core_momentum": 0.098021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112344
      },
      {
        "date": "2024-02-16",
        "close": 36.951084,
        "direction_boundary": 33.63765,
        "core_momentum": 0.098504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108653
      },
      {
        "date": "2024-02-23",
        "close": 37.461151,
        "direction_boundary": 33.128067,
        "core_momentum": 0.130798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109343
      },
      {
        "date": "2024-03-01",
        "close": 37.428097,
        "direction_boundary": 33.642334,
        "core_momentum": 0.11253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108617
      },
      {
        "date": "2024-03-08",
        "close": 37.95705,
        "direction_boundary": 32.922363,
        "core_momentum": 0.152926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10874
      },
      {
        "date": "2024-03-15",
        "close": 38.08456,
        "direction_boundary": 31.7302,
        "core_momentum": 0.200262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107568
      },
      {
        "date": "2024-03-22",
        "close": 38.363205,
        "direction_boundary": 32.099537,
        "core_momentum": 0.195133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101957
      },
      {
        "date": "2024-03-29",
        "close": 38.665466,
        "direction_boundary": 33.408581,
        "core_momentum": 0.157351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2024-04-05",
        "close": 38.08456,
        "direction_boundary": 33.562862,
        "core_momentum": 0.134723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103061
      },
      {
        "date": "2024-04-12",
        "close": 38.222244,
        "direction_boundary": 34.186459,
        "core_momentum": 0.118052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102786
      },
      {
        "date": "2024-04-19",
        "close": 37.866051,
        "direction_boundary": 34.364906,
        "core_momentum": 0.101881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088198
      },
      {
        "date": "2024-04-26",
        "close": 38.754158,
        "direction_boundary": 34.336723,
        "core_momentum": 0.12865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087979
      },
      {
        "date": "2024-05-03",
        "close": 38.564194,
        "direction_boundary": 34.294468,
        "core_momentum": 0.124502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082907
      },
      {
        "date": "2024-05-10",
        "close": 39.941486,
        "direction_boundary": 34.407177,
        "core_momentum": 0.160848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091416
      },
      {
        "date": "2024-05-17",
        "close": 40.09346,
        "direction_boundary": 34.820415,
        "core_momentum": 0.151435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085962
      },
      {
        "date": "2024-05-24",
        "close": 39.984226,
        "direction_boundary": 34.336723,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086631
      },
      {
        "date": "2024-05-31",
        "close": 39.775257,
        "direction_boundary": 34.374298,
        "core_momentum": 0.157122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087268
      },
      {
        "date": "2024-06-07",
        "close": 40.359421,
        "direction_boundary": 34.158283,
        "core_momentum": 0.181541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087142
      },
      {
        "date": "2024-06-14",
        "close": 39.409565,
        "direction_boundary": 34.693626,
        "core_momentum": 0.135931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09578
      },
      {
        "date": "2024-06-21",
        "close": 39.599541,
        "direction_boundary": 33.77322,
        "core_momentum": 0.172513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095746
      },
      {
        "date": "2024-06-28",
        "close": 39.328823,
        "direction_boundary": 34.501087,
        "core_momentum": 0.13993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096888
      },
      {
        "date": "2024-07-05",
        "close": 39.79425,
        "direction_boundary": 33.397541,
        "core_momentum": 0.191532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09668
      },
      {
        "date": "2024-07-12",
        "close": 40.352509,
        "direction_boundary": 34.416946,
        "core_momentum": 0.17246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097356
      },
      {
        "date": "2024-07-19",
        "close": 39.230938,
        "direction_boundary": 34.595695,
        "core_momentum": 0.133983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104547
      },
      {
        "date": "2024-07-26",
        "close": 39.404228,
        "direction_boundary": 34.99081,
        "core_momentum": 0.126131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096665
      },
      {
        "date": "2024-08-02",
        "close": 38.157501,
        "direction_boundary": 34.125313,
        "core_momentum": 0.118158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108382
      },
      {
        "date": "2024-08-09",
        "close": 38.30191,
        "direction_boundary": 34.209991,
        "core_momentum": 0.119612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108409
      },
      {
        "date": "2024-08-16",
        "close": 39.279072,
        "direction_boundary": 33.504436,
        "core_momentum": 0.172354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111528
      },
      {
        "date": "2024-08-23",
        "close": 39.770061,
        "direction_boundary": 33.791355,
        "core_momentum": 0.17693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11128
      },
      {
        "date": "2024-08-30",
        "close": 40.304375,
        "direction_boundary": 34.257023,
        "core_momentum": 0.176529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112211
      },
      {
        "date": "2024-09-06",
        "close": 38.802525,
        "direction_boundary": 34.059471,
        "core_momentum": 0.139258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124362
      },
      {
        "date": "2024-09-13",
        "close": 39.50531,
        "direction_boundary": 34.581581,
        "core_momentum": 0.14238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126578
      },
      {
        "date": "2024-09-20",
        "close": 39.2887,
        "direction_boundary": 33.890144,
        "core_momentum": 0.159296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126632
      },
      {
        "date": "2024-09-27",
        "close": 40.410271,
        "direction_boundary": 33.66436,
        "core_momentum": 0.200387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131875
      },
      {
        "date": "2024-10-04",
        "close": 39.644909,
        "direction_boundary": 33.400948,
        "core_momentum": 0.18694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133002
      },
      {
        "date": "2024-10-11",
        "close": 39.956795,
        "direction_boundary": 33.749931,
        "core_momentum": 0.183907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133263
      },
      {
        "date": "2024-10-18",
        "close": 40.08736,
        "direction_boundary": 32.595085,
        "core_momentum": 0.229859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132312
      },
      {
        "date": "2024-10-25",
        "close": 39.550602,
        "direction_boundary": 32.24155,
        "core_momentum": 0.226697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130434
      },
      {
        "date": "2024-11-01",
        "close": 38.955822,
        "direction_boundary": 33.226719,
        "core_momentum": 0.172425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132091
      },
      {
        "date": "2024-11-08",
        "close": 38.380383,
        "direction_boundary": 33.146576,
        "core_momentum": 0.157899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123749
      },
      {
        "date": "2024-11-15",
        "close": 38.177284,
        "direction_boundary": 34.117596,
        "core_momentum": 0.118991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123608
      },
      {
        "date": "2024-11-22",
        "close": 38.646343,
        "direction_boundary": 34.466412,
        "core_momentum": 0.121275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125131
      },
      {
        "date": "2024-11-29",
        "close": 38.752724,
        "direction_boundary": 34.914215,
        "core_momentum": 0.109941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125119
      },
      {
        "date": "2024-12-06",
        "close": 39.511921,
        "direction_boundary": 35.44685,
        "core_momentum": 0.114681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126491
      },
      {
        "date": "2024-12-13",
        "close": 39.303989,
        "direction_boundary": 35.691963,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122292
      },
      {
        "date": "2024-12-20",
        "close": 38.148273,
        "direction_boundary": 35.757957,
        "core_momentum": 0.066847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128779
      },
      {
        "date": "2024-12-27",
        "close": 38.448086,
        "direction_boundary": 35.833378,
        "core_momentum": 0.072969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129152
      },
      {
        "date": "2025-01-03",
        "close": 38.549629,
        "direction_boundary": 35.649536,
        "core_momentum": 0.08135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127981
      },
      {
        "date": "2025-01-10",
        "close": 38.839767,
        "direction_boundary": 35.638157,
        "core_momentum": 0.089837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126762
      },
      {
        "date": "2025-01-17",
        "close": 39.858547,
        "direction_boundary": 35.142273,
        "core_momentum": 0.134205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126148
      },
      {
        "date": "2025-01-24",
        "close": 40.401638,
        "direction_boundary": 36.280457,
        "core_momentum": 0.113592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127327
      },
      {
        "date": "2025-01-31",
        "close": 41.075645,
        "direction_boundary": 36.32296,
        "core_momentum": 0.130845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119677
      },
      {
        "date": "2025-02-07",
        "close": 41.565392,
        "direction_boundary": 36.370186,
        "core_momentum": 0.142842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120326
      },
      {
        "date": "2025-02-14",
        "close": 42.375172,
        "direction_boundary": 36.951084,
        "core_momentum": 0.146791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118428
      },
      {
        "date": "2025-02-21",
        "close": 42.627316,
        "direction_boundary": 37.461151,
        "core_momentum": 0.137907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117726
      },
      {
        "date": "2025-02-28",
        "close": 42.797031,
        "direction_boundary": 37.428097,
        "core_momentum": 0.143447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11674
      },
      {
        "date": "2025-03-07",
        "close": 42.384869,
        "direction_boundary": 37.95705,
        "core_momentum": 0.116653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102997
      },
      {
        "date": "2025-03-14",
        "close": 41.749653,
        "direction_boundary": 38.08456,
        "core_momentum": 0.096236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103851
      },
      {
        "date": "2025-03-21",
        "close": 41.909668,
        "direction_boundary": 38.363205,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103286
      },
      {
        "date": "2025-03-28",
        "close": 41.545994,
        "direction_boundary": 38.665466,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097453
      },
      {
        "date": "2025-04-04",
        "close": 38.12262,
        "direction_boundary": 38.08456,
        "core_momentum": 0.000999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153286
      },
      {
        "date": "2025-04-11",
        "close": 37.400063,
        "direction_boundary": 38.222244,
        "core_momentum": -0.021511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154557
      },
      {
        "date": "2025-04-18",
        "close": 38.884151,
        "direction_boundary": 37.866051,
        "core_momentum": 0.026887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164803
      },
      {
        "date": "2025-04-25",
        "close": 40.104626,
        "direction_boundary": 38.754158,
        "core_momentum": 0.034847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169598
      },
      {
        "date": "2025-05-02",
        "close": 41.305565,
        "direction_boundary": 38.564194,
        "core_momentum": 0.071086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172616
      },
      {
        "date": "2025-05-09",
        "close": 41.505718,
        "direction_boundary": 39.941486,
        "core_momentum": 0.039163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170858
      },
      {
        "date": "2025-05-16",
        "close": 42.364929,
        "direction_boundary": 40.09346,
        "core_momentum": 0.056654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172087
      },
      {
        "date": "2025-05-23",
        "close": 42.169651,
        "direction_boundary": 39.984226,
        "core_momentum": 0.054657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172065
      },
      {
        "date": "2025-05-30",
        "close": 42.335636,
        "direction_boundary": 39.775257,
        "core_momentum": 0.064371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172064
      },
      {
        "date": "2025-06-06",
        "close": 42.81406,
        "direction_boundary": 40.359421,
        "core_momentum": 0.060819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170914
      },
      {
        "date": "2025-06-13",
        "close": 42.184303,
        "direction_boundary": 39.409565,
        "core_momentum": 0.070408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172354
      },
      {
        "date": "2025-06-20",
        "close": 41.456902,
        "direction_boundary": 39.599541,
        "core_momentum": 0.046904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16847
      },
      {
        "date": "2025-06-27",
        "close": 41.871861,
        "direction_boundary": 39.328823,
        "core_momentum": 0.064661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168613
      },
      {
        "date": "2025-07-04",
        "close": 41.627766,
        "direction_boundary": 39.79425,
        "core_momentum": 0.046075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169088
      },
      {
        "date": "2025-07-11",
        "close": 42.047825,
        "direction_boundary": 40.352509,
        "core_momentum": 0.042013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169261
      },
      {
        "date": "2025-07-18",
        "close": 41.978619,
        "direction_boundary": 39.230938,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166108
      },
      {
        "date": "2025-07-25",
        "close": 42.201069,
        "direction_boundary": 39.404228,
        "core_momentum": 0.070978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165354
      },
      {
        "date": "2025-08-01",
        "close": 40.915806,
        "direction_boundary": 38.157501,
        "core_momentum": 0.072287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16986
      },
      {
        "date": "2025-08-08",
        "close": 41.869862,
        "direction_boundary": 38.30191,
        "core_momentum": 0.093153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172137
      },
      {
        "date": "2025-08-15",
        "close": 42.487778,
        "direction_boundary": 39.279072,
        "core_momentum": 0.08169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171229
      },
      {
        "date": "2025-08-22",
        "close": 43.071087,
        "direction_boundary": 39.770061,
        "core_momentum": 0.083003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172085
      },
      {
        "date": "2025-08-29",
        "close": 42.196125,
        "direction_boundary": 40.304375,
        "core_momentum": 0.046937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174405
      },
      {
        "date": "2025-09-05",
        "close": 42.166462,
        "direction_boundary": 38.802525,
        "core_momentum": 0.086694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173908
      },
      {
        "date": "2025-09-12",
        "close": 42.477894,
        "direction_boundary": 39.50531,
        "core_momentum": 0.075245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172845
      },
      {
        "date": "2025-09-19",
        "close": 42.571819,
        "direction_boundary": 39.2887,
        "core_momentum": 0.083564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1728
      },
      {
        "date": "2025-09-26",
        "close": 42.626194,
        "direction_boundary": 40.410271,
        "core_momentum": 0.054836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172277
      },
      {
        "date": "2025-10-03",
        "close": 43.906509,
        "direction_boundary": 39.644909,
        "core_momentum": 0.107494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123114
      },
      {
        "date": "2025-10-10",
        "close": 43.436714,
        "direction_boundary": 39.956795,
        "core_momentum": 0.087092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120286
      },
      {
        "date": "2025-10-17",
        "close": 43.843174,
        "direction_boundary": 40.08736,
        "core_momentum": 0.093691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110579
      },
      {
        "date": "2025-10-24",
        "close": 44.353729,
        "direction_boundary": 39.550602,
        "core_momentum": 0.121443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104469
      },
      {
        "date": "2025-10-31",
        "close": 44.249634,
        "direction_boundary": 38.955822,
        "core_momentum": 0.135893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097975
      },
      {
        "date": "2025-11-07",
        "close": 43.674644,
        "direction_boundary": 38.380383,
        "core_momentum": 0.137942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100297
      },
      {
        "date": "2025-11-14",
        "close": 44.601574,
        "direction_boundary": 38.177284,
        "core_momentum": 0.168275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100489
      },
      {
        "date": "2025-11-21",
        "close": 43.724209,
        "direction_boundary": 38.646343,
        "core_momentum": 0.131393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10463
      },
      {
        "date": "2025-11-28",
        "close": 44.809757,
        "direction_boundary": 38.752724,
        "core_momentum": 0.1563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109417
      },
      {
        "date": "2025-12-05",
        "close": 45.012989,
        "direction_boundary": 39.511921,
        "core_momentum": 0.139226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1087
      },
      {
        "date": "2025-12-12",
        "close": 44.898983,
        "direction_boundary": 39.303989,
        "core_momentum": 0.142352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106222
      },
      {
        "date": "2025-12-19",
        "close": 45.647461,
        "direction_boundary": 38.148273,
        "core_momentum": 0.19658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103975
      },
      {
        "date": "2025-12-26",
        "close": 45.721813,
        "direction_boundary": 38.448086,
        "core_momentum": 0.189183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103613
      },
      {
        "date": "2026-01-02",
        "close": 46.202625,
        "direction_boundary": 38.549629,
        "core_momentum": 0.198523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103175
      },
      {
        "date": "2026-01-09",
        "close": 47.154335,
        "direction_boundary": 38.839767,
        "core_momentum": 0.214074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10536
      },
      {
        "date": "2026-01-16",
        "close": 47.688232,
        "direction_boundary": 39.858547,
        "core_momentum": 0.196437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105396
      },
      {
        "date": "2026-01-23",
        "close": 47.121758,
        "direction_boundary": 40.401638,
        "core_momentum": 0.166333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107951
      },
      {
        "date": "2026-01-30",
        "close": 47.564007,
        "direction_boundary": 41.075645,
        "core_momentum": 0.157961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095429
      },
      {
        "date": "2026-02-06",
        "close": 48.115574,
        "direction_boundary": 41.565392,
        "core_momentum": 0.157587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092556
      },
      {
        "date": "2026-02-13",
        "close": 48.319305,
        "direction_boundary": 42.375172,
        "core_momentum": 0.140274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091584
      },
      {
        "date": "2026-02-20",
        "close": 49.342937,
        "direction_boundary": 42.627316,
        "core_momentum": 0.157543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093518
      },
      {
        "date": "2026-02-27",
        "close": 49.576481,
        "direction_boundary": 42.797031,
        "core_momentum": 0.158409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085853
      },
      {
        "date": "2026-03-06",
        "close": 46.798767,
        "direction_boundary": 42.384869,
        "core_momentum": 0.104139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123215
      },
      {
        "date": "2026-03-13",
        "close": 46.61491,
        "direction_boundary": 41.749653,
        "core_momentum": 0.116534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123596
      },
      {
        "date": "2026-03-20",
        "close": 44.662064,
        "direction_boundary": 41.909668,
        "core_momentum": 0.065674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139344
      },
      {
        "date": "2026-03-27",
        "close": 44.87077,
        "direction_boundary": 41.545994,
        "core_momentum": 0.080026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139396
      },
      {
        "date": "2026-04-03",
        "close": 46.674541,
        "direction_boundary": 38.12262,
        "core_momentum": 0.224327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14388
      },
      {
        "date": "2026-04-10",
        "close": 48.115002,
        "direction_boundary": 37.400063,
        "core_momentum": 0.286495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147649
      },
      {
        "date": "2026-04-17",
        "close": 49.014999,
        "direction_boundary": 38.884151,
        "core_momentum": 0.260539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148869
      },
      {
        "date": "2026-04-24",
        "close": 47.855,
        "direction_boundary": 40.104626,
        "core_momentum": 0.193254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153472
      },
      {
        "date": "2026-05-01",
        "close": 47.985001,
        "direction_boundary": 41.305565,
        "core_momentum": 0.161708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153285
      },
      {
        "date": "2026-05-08",
        "close": 48.060001,
        "direction_boundary": 41.505718,
        "core_momentum": 0.157913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151525
      },
      {
        "date": "2026-05-15",
        "close": 47.529999,
        "direction_boundary": 42.364929,
        "core_momentum": 0.121919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150721
      },
      {
        "date": "2026-05-22",
        "close": 49.224998,
        "direction_boundary": 42.169651,
        "core_momentum": 0.167309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153669
      },
      {
        "date": "2026-05-29",
        "close": 49.32,
        "direction_boundary": 42.335636,
        "core_momentum": 0.164976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150968
      },
      {
        "date": "2026-06-05",
        "close": 48.544376,
        "direction_boundary": 42.81406,
        "core_momentum": 0.133842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153367
      },
      {
        "date": "2026-06-12",
        "close": 49.46682,
        "direction_boundary": 42.184303,
        "core_momentum": 0.172636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154706
      },
      {
        "date": "2026-06-19",
        "close": 49.851582,
        "direction_boundary": 41.456902,
        "core_momentum": 0.202492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153729
      },
      {
        "date": "2026-06-26",
        "close": 49.969975,
        "direction_boundary": 41.871861,
        "core_momentum": 0.193402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153715
      },
      {
        "date": "2026-07-03",
        "close": 51.341312,
        "direction_boundary": 41.627766,
        "core_momentum": 0.233343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15693
      },
      {
        "date": "2026-07-10",
        "close": 50.419998,
        "direction_boundary": 42.047825,
        "core_momentum": 0.199111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157994
      },
      {
        "date": "2026-07-17",
        "close": 50.32,
        "direction_boundary": 41.978619,
        "core_momentum": 0.198705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157605
      },
      {
        "date": "2026-07-24",
        "close": 50.619999,
        "direction_boundary": 42.201069,
        "core_momentum": 0.199496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156371
      },
      {
        "date": "2026-07-31",
        "close": 51.02,
        "direction_boundary": 40.915806,
        "core_momentum": 0.246951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15626
      },
      {
        "date": "2026-08-07",
        "close": 51.93,
        "direction_boundary": 41.869862,
        "core_momentum": 0.240272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.504436,
        "volume": 299
      },
      {
        "date": "2023-08-25",
        "close": 33.791355,
        "volume": 584
      },
      {
        "date": "2023-09-01",
        "close": 34.257023,
        "volume": 292
      },
      {
        "date": "2023-09-08",
        "close": 34.059471,
        "volume": 2047
      },
      {
        "date": "2023-09-15",
        "close": 34.581581,
        "volume": 2174
      },
      {
        "date": "2023-09-22",
        "close": 33.890144,
        "volume": 1467
      },
      {
        "date": "2023-09-29",
        "close": 33.66436,
        "volume": 1055
      },
      {
        "date": "2023-10-06",
        "close": 33.400948,
        "volume": 2019
      },
      {
        "date": "2023-10-13",
        "close": 33.749931,
        "volume": 7048
      },
      {
        "date": "2023-10-20",
        "close": 32.595085,
        "volume": 7837
      },
      {
        "date": "2023-10-27",
        "close": 32.24155,
        "volume": 7331
      },
      {
        "date": "2023-11-03",
        "close": 33.226719,
        "volume": 352
      },
      {
        "date": "2023-11-10",
        "close": 33.146576,
        "volume": 976
      },
      {
        "date": "2023-11-17",
        "close": 34.117596,
        "volume": 624
      },
      {
        "date": "2023-11-24",
        "close": 34.466412,
        "volume": 291
      },
      {
        "date": "2023-12-01",
        "close": 34.914215,
        "volume": 903
      },
      {
        "date": "2023-12-08",
        "close": 35.44685,
        "volume": 639
      },
      {
        "date": "2023-12-15",
        "close": 35.691963,
        "volume": 1816
      },
      {
        "date": "2023-12-22",
        "close": 35.757957,
        "volume": 836
      },
      {
        "date": "2023-12-29",
        "close": 35.833378,
        "volume": 11889
      },
      {
        "date": "2024-01-05",
        "close": 35.649536,
        "volume": 3019
      },
      {
        "date": "2024-01-12",
        "close": 35.638157,
        "volume": 1713
      },
      {
        "date": "2024-01-19",
        "close": 35.142273,
        "volume": 6504
      },
      {
        "date": "2024-01-26",
        "close": 36.280457,
        "volume": 1610
      },
      {
        "date": "2024-02-02",
        "close": 36.32296,
        "volume": 9920
      },
      {
        "date": "2024-02-09",
        "close": 36.370186,
        "volume": 11971
      },
      {
        "date": "2024-02-16",
        "close": 36.951084,
        "volume": 2048
      },
      {
        "date": "2024-02-23",
        "close": 37.461151,
        "volume": 20453
      },
      {
        "date": "2024-03-01",
        "close": 37.428097,
        "volume": 8474
      },
      {
        "date": "2024-03-08",
        "close": 37.95705,
        "volume": 2210
      },
      {
        "date": "2024-03-15",
        "close": 38.08456,
        "volume": 5195
      },
      {
        "date": "2024-03-22",
        "close": 38.363205,
        "volume": 4108
      },
      {
        "date": "2024-03-29",
        "close": 38.665466,
        "volume": 11585
      },
      {
        "date": "2024-04-05",
        "close": 38.08456,
        "volume": 1859
      },
      {
        "date": "2024-04-12",
        "close": 38.222244,
        "volume": 1924
      },
      {
        "date": "2024-04-19",
        "close": 37.866051,
        "volume": 3996
      },
      {
        "date": "2024-04-26",
        "close": 38.754158,
        "volume": 1333
      },
      {
        "date": "2024-05-03",
        "close": 38.564194,
        "volume": 2909
      },
      {
        "date": "2024-05-10",
        "close": 39.941486,
        "volume": 4484
      },
      {
        "date": "2024-05-17",
        "close": 40.09346,
        "volume": 7503
      },
      {
        "date": "2024-05-24",
        "close": 39.984226,
        "volume": 267
      },
      {
        "date": "2024-05-31",
        "close": 39.775257,
        "volume": 2132
      },
      {
        "date": "2024-06-07",
        "close": 40.359421,
        "volume": 11589
      },
      {
        "date": "2024-06-14",
        "close": 39.409565,
        "volume": 1517
      },
      {
        "date": "2024-06-21",
        "close": 39.599541,
        "volume": 858
      },
      {
        "date": "2024-06-28",
        "close": 39.328823,
        "volume": 4334
      },
      {
        "date": "2024-07-05",
        "close": 39.79425,
        "volume": 19810
      },
      {
        "date": "2024-07-12",
        "close": 40.352509,
        "volume": 3038
      },
      {
        "date": "2024-07-19",
        "close": 39.230938,
        "volume": 1954
      },
      {
        "date": "2024-07-26",
        "close": 39.404228,
        "volume": 6439
      },
      {
        "date": "2024-08-02",
        "close": 38.157501,
        "volume": 11494
      },
      {
        "date": "2024-08-09",
        "close": 38.30191,
        "volume": 12089
      },
      {
        "date": "2024-08-16",
        "close": 39.279072,
        "volume": 2813
      },
      {
        "date": "2024-08-23",
        "close": 39.770061,
        "volume": 2052
      },
      {
        "date": "2024-08-30",
        "close": 40.304375,
        "volume": 1209
      },
      {
        "date": "2024-09-06",
        "close": 38.802525,
        "volume": 4881
      },
      {
        "date": "2024-09-13",
        "close": 39.50531,
        "volume": 4719
      },
      {
        "date": "2024-09-20",
        "close": 39.2887,
        "volume": 761
      },
      {
        "date": "2024-09-27",
        "close": 40.410271,
        "volume": 5830
      },
      {
        "date": "2024-10-04",
        "close": 39.644909,
        "volume": 8689
      },
      {
        "date": "2024-10-11",
        "close": 39.956795,
        "volume": 9647
      },
      {
        "date": "2024-10-18",
        "close": 40.08736,
        "volume": 653
      },
      {
        "date": "2024-10-25",
        "close": 39.550602,
        "volume": 3145
      },
      {
        "date": "2024-11-01",
        "close": 38.955822,
        "volume": 32783
      },
      {
        "date": "2024-11-08",
        "close": 38.380383,
        "volume": 5660
      },
      {
        "date": "2024-11-15",
        "close": 38.177284,
        "volume": 18726
      },
      {
        "date": "2024-11-22",
        "close": 38.646343,
        "volume": 16178
      },
      {
        "date": "2024-11-29",
        "close": 38.752724,
        "volume": 28494
      },
      {
        "date": "2024-12-06",
        "close": 39.511921,
        "volume": 6855
      },
      {
        "date": "2024-12-13",
        "close": 39.303989,
        "volume": 6368
      },
      {
        "date": "2024-12-20",
        "close": 38.148273,
        "volume": 22945
      },
      {
        "date": "2024-12-27",
        "close": 38.448086,
        "volume": 1940
      },
      {
        "date": "2025-01-03",
        "close": 38.549629,
        "volume": 15562
      },
      {
        "date": "2025-01-10",
        "close": 38.839767,
        "volume": 9123
      },
      {
        "date": "2025-01-17",
        "close": 39.858547,
        "volume": 49008
      },
      {
        "date": "2025-01-24",
        "close": 40.401638,
        "volume": 4967
      },
      {
        "date": "2025-01-31",
        "close": 41.075645,
        "volume": 3943
      },
      {
        "date": "2025-02-07",
        "close": 41.565392,
        "volume": 10688
      },
      {
        "date": "2025-02-14",
        "close": 42.375172,
        "volume": 38447
      },
      {
        "date": "2025-02-21",
        "close": 42.627316,
        "volume": 13910
      },
      {
        "date": "2025-02-28",
        "close": 42.797031,
        "volume": 47461
      },
      {
        "date": "2025-03-07",
        "close": 42.384869,
        "volume": 8201
      },
      {
        "date": "2025-03-14",
        "close": 41.749653,
        "volume": 5709
      },
      {
        "date": "2025-03-21",
        "close": 41.909668,
        "volume": 4854
      },
      {
        "date": "2025-03-28",
        "close": 41.545994,
        "volume": 10517
      },
      {
        "date": "2025-04-04",
        "close": 38.12262,
        "volume": 30047
      },
      {
        "date": "2025-04-11",
        "close": 37.400063,
        "volume": 14746
      },
      {
        "date": "2025-04-18",
        "close": 38.884151,
        "volume": 17702
      },
      {
        "date": "2025-04-25",
        "close": 40.104626,
        "volume": 28958
      },
      {
        "date": "2025-05-02",
        "close": 41.305565,
        "volume": 14672
      },
      {
        "date": "2025-05-09",
        "close": 41.505718,
        "volume": 11924
      },
      {
        "date": "2025-05-16",
        "close": 42.364929,
        "volume": 20101
      },
      {
        "date": "2025-05-23",
        "close": 42.169651,
        "volume": 12094
      },
      {
        "date": "2025-05-30",
        "close": 42.335636,
        "volume": 6423
      },
      {
        "date": "2025-06-06",
        "close": 42.81406,
        "volume": 5312
      },
      {
        "date": "2025-06-13",
        "close": 42.184303,
        "volume": 13177
      },
      {
        "date": "2025-06-20",
        "close": 41.456902,
        "volume": 3704
      },
      {
        "date": "2025-06-27",
        "close": 41.871861,
        "volume": 6330
      },
      {
        "date": "2025-07-04",
        "close": 41.627766,
        "volume": 2974
      },
      {
        "date": "2025-07-11",
        "close": 42.047825,
        "volume": 12791
      },
      {
        "date": "2025-07-18",
        "close": 41.978619,
        "volume": 6195
      },
      {
        "date": "2025-07-25",
        "close": 42.201069,
        "volume": 6074
      },
      {
        "date": "2025-08-01",
        "close": 40.915806,
        "volume": 8101
      },
      {
        "date": "2025-08-08",
        "close": 41.869862,
        "volume": 8743
      },
      {
        "date": "2025-08-15",
        "close": 42.487778,
        "volume": 13311
      },
      {
        "date": "2025-08-22",
        "close": 43.071087,
        "volume": 5146
      },
      {
        "date": "2025-08-29",
        "close": 42.196125,
        "volume": 17307
      },
      {
        "date": "2025-09-05",
        "close": 42.166462,
        "volume": 9546
      },
      {
        "date": "2025-09-12",
        "close": 42.477894,
        "volume": 4443
      },
      {
        "date": "2025-09-19",
        "close": 42.571819,
        "volume": 5393
      },
      {
        "date": "2025-09-26",
        "close": 42.626194,
        "volume": 4657
      },
      {
        "date": "2025-10-03",
        "close": 43.906509,
        "volume": 4261
      },
      {
        "date": "2025-10-10",
        "close": 43.436714,
        "volume": 4213
      },
      {
        "date": "2025-10-17",
        "close": 43.843174,
        "volume": 24586
      },
      {
        "date": "2025-10-24",
        "close": 44.353729,
        "volume": 6726
      },
      {
        "date": "2025-10-31",
        "close": 44.249634,
        "volume": 5946
      },
      {
        "date": "2025-11-07",
        "close": 43.674644,
        "volume": 76637
      },
      {
        "date": "2025-11-14",
        "close": 44.601574,
        "volume": 3403
      },
      {
        "date": "2025-11-21",
        "close": 43.724209,
        "volume": 3555
      },
      {
        "date": "2025-11-28",
        "close": 44.809757,
        "volume": 7273
      },
      {
        "date": "2025-12-05",
        "close": 45.012989,
        "volume": 7152
      },
      {
        "date": "2025-12-12",
        "close": 44.898983,
        "volume": 6745
      },
      {
        "date": "2025-12-19",
        "close": 45.647461,
        "volume": 7340
      },
      {
        "date": "2025-12-26",
        "close": 45.721813,
        "volume": 2860
      },
      {
        "date": "2026-01-02",
        "close": 46.202625,
        "volume": 72417
      },
      {
        "date": "2026-01-09",
        "close": 47.154335,
        "volume": 16946
      },
      {
        "date": "2026-01-16",
        "close": 47.688232,
        "volume": 4530
      },
      {
        "date": "2026-01-23",
        "close": 47.121758,
        "volume": 20256
      },
      {
        "date": "2026-01-30",
        "close": 47.564007,
        "volume": 25804
      },
      {
        "date": "2026-02-06",
        "close": 48.115574,
        "volume": 1835
      },
      {
        "date": "2026-02-13",
        "close": 48.319305,
        "volume": 13132
      },
      {
        "date": "2026-02-20",
        "close": 49.342937,
        "volume": 7675
      },
      {
        "date": "2026-02-27",
        "close": 49.576481,
        "volume": 4733
      },
      {
        "date": "2026-03-06",
        "close": 46.798767,
        "volume": 9003
      },
      {
        "date": "2026-03-13",
        "close": 46.61491,
        "volume": 20605
      },
      {
        "date": "2026-03-20",
        "close": 44.662064,
        "volume": 10173
      },
      {
        "date": "2026-03-27",
        "close": 44.87077,
        "volume": 7580
      },
      {
        "date": "2026-04-03",
        "close": 46.674541,
        "volume": 19377
      },
      {
        "date": "2026-04-10",
        "close": 48.115002,
        "volume": 32886
      },
      {
        "date": "2026-04-17",
        "close": 49.014999,
        "volume": 14049
      },
      {
        "date": "2026-04-24",
        "close": 47.855,
        "volume": 6057
      },
      {
        "date": "2026-05-01",
        "close": 47.985001,
        "volume": 3913
      },
      {
        "date": "2026-05-08",
        "close": 48.060001,
        "volume": 15894
      },
      {
        "date": "2026-05-15",
        "close": 47.529999,
        "volume": 11295
      },
      {
        "date": "2026-05-22",
        "close": 49.224998,
        "volume": 13349
      },
      {
        "date": "2026-05-29",
        "close": 49.32,
        "volume": 16371
      },
      {
        "date": "2026-06-05",
        "close": 48.544376,
        "volume": 601
      },
      {
        "date": "2026-06-12",
        "close": 49.46682,
        "volume": 489
      },
      {
        "date": "2026-06-19",
        "close": 49.851582,
        "volume": 3278
      },
      {
        "date": "2026-06-26",
        "close": 49.969975,
        "volume": 1847
      },
      {
        "date": "2026-07-03",
        "close": 51.341312,
        "volume": 527
      },
      {
        "date": "2026-07-10",
        "close": 50.419998,
        "volume": 4742
      },
      {
        "date": "2026-07-17",
        "close": 50.32,
        "volume": 8434
      },
      {
        "date": "2026-07-24",
        "close": 50.619999,
        "volume": 6945
      },
      {
        "date": "2026-07-31",
        "close": 51.02,
        "volume": 6820
      },
      {
        "date": "2026-08-07",
        "close": 51.93,
        "volume": 18952
      }
    ],
    "sharemaestro_context": {
      "trend": 48.597947,
      "fair_value": 41.271898,
      "market_activity": 53.725216,
      "market_dynamics": 1.054753,
      "relative_strength": 2.940437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006006,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.006488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008947,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.028353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06313,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.11544
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.158284
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.335506
      }
    ]
  }
}