{
  "ticker": {
    "uuid": "52a726c8-5075-4d8e-b666-9f6fd6551f71",
    "symbol": "ETX",
    "name": "Eaton Vance Municipal Income 2028 Term Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.277148,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.420531,
    "boundary_margin": 0.049173,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.074878,
    "volatility_stability": 0.9122,
    "risk_context": 1.3355,
    "current_regime": {
      "move": 0.165621,
      "interruption": -0.052901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.701,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.957804,
        "direction_boundary": 16.788558,
        "core_momentum": -0.109048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078604
      },
      {
        "date": "2023-08-25",
        "close": 14.774094,
        "direction_boundary": 16.847631,
        "core_momentum": -0.123076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080157
      },
      {
        "date": "2023-09-01",
        "close": 14.826237,
        "direction_boundary": 16.906013,
        "core_momentum": -0.12302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079312
      },
      {
        "date": "2023-09-08",
        "close": 14.687187,
        "direction_boundary": 16.689163,
        "core_momentum": -0.119957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079655
      },
      {
        "date": "2023-09-15",
        "close": 14.791475,
        "direction_boundary": 16.397248,
        "core_momentum": -0.097929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080541
      },
      {
        "date": "2023-09-22",
        "close": 14.703212,
        "direction_boundary": 15.630054,
        "core_momentum": -0.059299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07837
      },
      {
        "date": "2023-09-29",
        "close": 14.790419,
        "direction_boundary": 15.65517,
        "core_momentum": -0.055237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077385
      },
      {
        "date": "2023-10-06",
        "close": 14.42406,
        "direction_boundary": 15.894937,
        "core_momentum": -0.092537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07396
      },
      {
        "date": "2023-10-13",
        "close": 14.520075,
        "direction_boundary": 16.266307,
        "core_momentum": -0.107353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074908
      },
      {
        "date": "2023-10-20",
        "close": 14.492431,
        "direction_boundary": 15.723567,
        "core_momentum": -0.078299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070526
      },
      {
        "date": "2023-10-27",
        "close": 14.553691,
        "direction_boundary": 15.731966,
        "core_momentum": -0.074897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071063
      },
      {
        "date": "2023-11-03",
        "close": 15.035022,
        "direction_boundary": 15.899953,
        "core_momentum": -0.054398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074464
      },
      {
        "date": "2023-11-10",
        "close": 14.716993,
        "direction_boundary": 15.597577,
        "core_momentum": -0.056456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079584
      },
      {
        "date": "2023-11-17",
        "close": 15.175045,
        "direction_boundary": 15.639573,
        "core_momentum": -0.029702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090724
      },
      {
        "date": "2023-11-24",
        "close": 15.366265,
        "direction_boundary": 15.699797,
        "core_momentum": -0.021244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092162
      },
      {
        "date": "2023-12-01",
        "close": 15.603345,
        "direction_boundary": 15.725078,
        "core_momentum": -0.007741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093563
      },
      {
        "date": "2023-12-08",
        "close": 15.225774,
        "direction_boundary": 15.514399,
        "core_momentum": -0.018604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098128
      },
      {
        "date": "2023-12-15",
        "close": 15.577003,
        "direction_boundary": 15.076187,
        "core_momentum": 0.033219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102787
      },
      {
        "date": "2023-12-22",
        "close": 15.417662,
        "direction_boundary": 14.909195,
        "core_momentum": 0.034104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103942
      },
      {
        "date": "2023-12-29",
        "close": 15.276701,
        "direction_boundary": 15.078329,
        "core_momentum": 0.013156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104752
      },
      {
        "date": "2024-01-05",
        "close": 15.488143,
        "direction_boundary": 15.340487,
        "core_momentum": 0.009625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106407
      },
      {
        "date": "2024-01-12",
        "close": 15.919838,
        "direction_boundary": 15.484252,
        "core_momentum": 0.028131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112389
      },
      {
        "date": "2024-01-19",
        "close": 15.690775,
        "direction_boundary": 15.526535,
        "core_momentum": 0.010578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114562
      },
      {
        "date": "2024-01-26",
        "close": 15.538604,
        "direction_boundary": 15.655194,
        "core_momentum": -0.007447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115412
      },
      {
        "date": "2024-02-02",
        "close": 15.680186,
        "direction_boundary": 15.587312,
        "core_momentum": 0.005958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115191
      },
      {
        "date": "2024-02-09",
        "close": 15.777523,
        "direction_boundary": 15.315786,
        "core_momentum": 0.030148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113989
      },
      {
        "date": "2024-02-16",
        "close": 15.857163,
        "direction_boundary": 15.146082,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113934
      },
      {
        "date": "2024-02-23",
        "close": 15.953023,
        "direction_boundary": 15.079613,
        "core_momentum": 0.05792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112058
      },
      {
        "date": "2024-03-01",
        "close": 16.086335,
        "direction_boundary": 15.207334,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112304
      },
      {
        "date": "2024-03-08",
        "close": 16.112998,
        "direction_boundary": 15.283967,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110868
      },
      {
        "date": "2024-03-15",
        "close": 16.370735,
        "direction_boundary": 15.275452,
        "core_momentum": 0.071702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112089
      },
      {
        "date": "2024-03-22",
        "close": 16.351246,
        "direction_boundary": 15.046705,
        "core_momentum": 0.086699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111439
      },
      {
        "date": "2024-03-29",
        "close": 15.92283,
        "direction_boundary": 15.200504,
        "core_momentum": 0.04752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119197
      },
      {
        "date": "2024-04-05",
        "close": 15.762173,
        "direction_boundary": 15.602092,
        "core_momentum": 0.01026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11388
      },
      {
        "date": "2024-04-12",
        "close": 16.05671,
        "direction_boundary": 15.627725,
        "core_momentum": 0.02745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115729
      },
      {
        "date": "2024-04-19",
        "close": 16.047695,
        "direction_boundary": 15.859876,
        "core_momentum": 0.011842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11561
      },
      {
        "date": "2024-04-26",
        "close": 16.189647,
        "direction_boundary": 15.877022,
        "core_momentum": 0.01969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115808
      },
      {
        "date": "2024-05-03",
        "close": 16.467542,
        "direction_boundary": 15.362648,
        "core_momentum": 0.071921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110042
      },
      {
        "date": "2024-05-10",
        "close": 16.431685,
        "direction_boundary": 15.285492,
        "core_momentum": 0.074986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104439
      },
      {
        "date": "2024-05-17",
        "close": 16.615454,
        "direction_boundary": 15.381251,
        "core_momentum": 0.080241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097866
      },
      {
        "date": "2024-05-24",
        "close": 16.79761,
        "direction_boundary": 15.295226,
        "core_momentum": 0.098226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097593
      },
      {
        "date": "2024-05-31",
        "close": 16.509548,
        "direction_boundary": 15.450071,
        "core_momentum": 0.068574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2024-06-07",
        "close": 16.60857,
        "direction_boundary": 15.252214,
        "core_momentum": 0.088928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092489
      },
      {
        "date": "2024-06-14",
        "close": 16.869626,
        "direction_boundary": 15.174791,
        "core_momentum": 0.111688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089961
      },
      {
        "date": "2024-06-21",
        "close": 16.940021,
        "direction_boundary": 15.210815,
        "core_momentum": 0.113683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08788
      },
      {
        "date": "2024-06-28",
        "close": 16.903863,
        "direction_boundary": 15.176284,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086356
      },
      {
        "date": "2024-07-05",
        "close": 16.921942,
        "direction_boundary": 15.176284,
        "core_momentum": 0.115025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085246
      },
      {
        "date": "2024-07-12",
        "close": 17.012337,
        "direction_boundary": 15.288509,
        "core_momentum": 0.112753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07795
      },
      {
        "date": "2024-07-19",
        "close": 16.935501,
        "direction_boundary": 15.321572,
        "core_momentum": 0.105337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074751
      },
      {
        "date": "2024-07-26",
        "close": 16.883591,
        "direction_boundary": 15.278267,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073039
      },
      {
        "date": "2024-08-02",
        "close": 16.95167,
        "direction_boundary": 15.148349,
        "core_momentum": 0.119044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072561
      },
      {
        "date": "2024-08-09",
        "close": 16.992518,
        "direction_boundary": 14.983788,
        "core_momentum": 0.13406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072418
      },
      {
        "date": "2024-08-16",
        "close": 16.965286,
        "direction_boundary": 14.957804,
        "core_momentum": 0.13421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072602
      },
      {
        "date": "2024-08-23",
        "close": 17.054576,
        "direction_boundary": 14.774094,
        "core_momentum": 0.154357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072537
      },
      {
        "date": "2024-08-30",
        "close": 17.20042,
        "direction_boundary": 14.826237,
        "core_momentum": 0.160134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072568
      },
      {
        "date": "2024-09-06",
        "close": 17.091037,
        "direction_boundary": 14.687187,
        "core_momentum": 0.16367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07362
      },
      {
        "date": "2024-09-13",
        "close": 17.282457,
        "direction_boundary": 14.791475,
        "core_momentum": 0.168407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072149
      },
      {
        "date": "2024-09-20",
        "close": 17.317277,
        "direction_boundary": 14.703212,
        "core_momentum": 0.177789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071995
      },
      {
        "date": "2024-09-27",
        "close": 17.134219,
        "direction_boundary": 14.790419,
        "core_momentum": 0.158467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061961
      },
      {
        "date": "2024-10-04",
        "close": 17.097607,
        "direction_boundary": 14.42406,
        "core_momentum": 0.185353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059561
      },
      {
        "date": "2024-10-11",
        "close": 17.079302,
        "direction_boundary": 14.520075,
        "core_momentum": 0.176254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055496
      },
      {
        "date": "2024-10-18",
        "close": 17.207442,
        "direction_boundary": 14.492431,
        "core_momentum": 0.18734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055764
      },
      {
        "date": "2024-10-25",
        "close": 17.031658,
        "direction_boundary": 14.553691,
        "core_momentum": 0.170264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057811
      },
      {
        "date": "2024-11-01",
        "close": 17.169529,
        "direction_boundary": 15.035022,
        "core_momentum": 0.141969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054374
      },
      {
        "date": "2024-11-08",
        "close": 17.160338,
        "direction_boundary": 14.716993,
        "core_momentum": 0.166022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054192
      },
      {
        "date": "2024-11-15",
        "close": 16.91217,
        "direction_boundary": 15.175045,
        "core_momentum": 0.114472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056873
      },
      {
        "date": "2024-11-22",
        "close": 16.7358,
        "direction_boundary": 15.366265,
        "core_momentum": 0.089126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056918
      },
      {
        "date": "2024-11-29",
        "close": 17.003499,
        "direction_boundary": 15.603345,
        "core_momentum": 0.089734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055489
      },
      {
        "date": "2024-12-06",
        "close": 16.934267,
        "direction_boundary": 15.225774,
        "core_momentum": 0.112211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055486
      },
      {
        "date": "2024-12-13",
        "close": 16.768109,
        "direction_boundary": 15.577003,
        "core_momentum": 0.076466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053036
      },
      {
        "date": "2024-12-20",
        "close": 16.625028,
        "direction_boundary": 15.417662,
        "core_momentum": 0.078311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053859
      },
      {
        "date": "2024-12-27",
        "close": 16.401176,
        "direction_boundary": 15.276701,
        "core_momentum": 0.073607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056711
      },
      {
        "date": "2025-01-03",
        "close": 16.475347,
        "direction_boundary": 15.488143,
        "core_momentum": 0.063739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057181
      },
      {
        "date": "2025-01-10",
        "close": 16.512433,
        "direction_boundary": 15.919838,
        "core_momentum": 0.037224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056653
      },
      {
        "date": "2025-01-17",
        "close": 16.705891,
        "direction_boundary": 15.690775,
        "core_momentum": 0.064695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059111
      },
      {
        "date": "2025-01-24",
        "close": 16.920069,
        "direction_boundary": 15.538604,
        "core_momentum": 0.088905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061756
      },
      {
        "date": "2025-01-31",
        "close": 16.929381,
        "direction_boundary": 15.680186,
        "core_momentum": 0.079667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0615
      },
      {
        "date": "2025-02-07",
        "close": 16.948005,
        "direction_boundary": 15.777523,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061422
      },
      {
        "date": "2025-02-14",
        "close": 17.020826,
        "direction_boundary": 15.857163,
        "core_momentum": 0.073384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061676
      },
      {
        "date": "2025-02-21",
        "close": 17.125663,
        "direction_boundary": 15.953023,
        "core_momentum": 0.073506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061837
      },
      {
        "date": "2025-02-28",
        "close": 17.17046,
        "direction_boundary": 16.086335,
        "core_momentum": 0.067394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060774
      },
      {
        "date": "2025-03-07",
        "close": 17.128375,
        "direction_boundary": 16.112998,
        "core_momentum": 0.063016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0602
      },
      {
        "date": "2025-03-14",
        "close": 17.234241,
        "direction_boundary": 16.370735,
        "core_momentum": 0.052747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05875
      },
      {
        "date": "2025-03-21",
        "close": 17.074578,
        "direction_boundary": 16.351246,
        "core_momentum": 0.044237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060017
      },
      {
        "date": "2025-03-28",
        "close": 17.130929,
        "direction_boundary": 15.92283,
        "core_momentum": 0.075872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058423
      },
      {
        "date": "2025-04-04",
        "close": 16.89613,
        "direction_boundary": 15.762173,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061434
      },
      {
        "date": "2025-04-11",
        "close": 16.633156,
        "direction_boundary": 16.05671,
        "core_momentum": 0.035901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064969
      },
      {
        "date": "2025-04-18",
        "close": 16.791046,
        "direction_boundary": 16.047695,
        "core_momentum": 0.046321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06554
      },
      {
        "date": "2025-04-25",
        "close": 16.979709,
        "direction_boundary": 16.189647,
        "core_momentum": 0.0488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066179
      },
      {
        "date": "2025-05-02",
        "close": 17.026875,
        "direction_boundary": 16.467542,
        "core_momentum": 0.033966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065272
      },
      {
        "date": "2025-05-09",
        "close": 17.13064,
        "direction_boundary": 16.431685,
        "core_momentum": 0.042537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06587
      },
      {
        "date": "2025-05-16",
        "close": 17.270683,
        "direction_boundary": 16.615454,
        "core_momentum": 0.039435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063351
      },
      {
        "date": "2025-05-23",
        "close": 17.354526,
        "direction_boundary": 16.79761,
        "core_momentum": 0.033154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061424
      },
      {
        "date": "2025-05-30",
        "close": 17.355947,
        "direction_boundary": 16.509548,
        "core_momentum": 0.051267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057778
      },
      {
        "date": "2025-06-06",
        "close": 17.156998,
        "direction_boundary": 16.60857,
        "core_momentum": 0.033021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059917
      },
      {
        "date": "2025-06-13",
        "close": 17.26121,
        "direction_boundary": 16.869626,
        "core_momentum": 0.023212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058459
      },
      {
        "date": "2025-06-20",
        "close": 17.154966,
        "direction_boundary": 16.940021,
        "core_momentum": 0.012689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057756
      },
      {
        "date": "2025-06-27",
        "close": 17.16448,
        "direction_boundary": 16.903863,
        "core_momentum": 0.015418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053716
      },
      {
        "date": "2025-07-04",
        "close": 17.288171,
        "direction_boundary": 16.921942,
        "core_momentum": 0.021642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054116
      },
      {
        "date": "2025-07-11",
        "close": 17.18351,
        "direction_boundary": 17.012337,
        "core_momentum": 0.010062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055213
      },
      {
        "date": "2025-07-18",
        "close": 17.219856,
        "direction_boundary": 16.935501,
        "core_momentum": 0.01679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053269
      },
      {
        "date": "2025-07-25",
        "close": 17.296303,
        "direction_boundary": 16.883591,
        "core_momentum": 0.024445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050849
      },
      {
        "date": "2025-08-01",
        "close": 17.372751,
        "direction_boundary": 16.95167,
        "core_momentum": 0.02484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051086
      },
      {
        "date": "2025-08-08",
        "close": 17.420531,
        "direction_boundary": 16.992518,
        "core_momentum": 0.025188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051143
      },
      {
        "date": "2025-08-15",
        "close": 17.906165,
        "direction_boundary": 16.965286,
        "core_momentum": 0.055459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062859
      },
      {
        "date": "2025-08-22",
        "close": 17.915761,
        "direction_boundary": 17.054576,
        "core_momentum": 0.050496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062592
      },
      {
        "date": "2025-08-29",
        "close": 18.213238,
        "direction_boundary": 17.20042,
        "core_momentum": 0.058883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065845
      },
      {
        "date": "2025-09-05",
        "close": 18.155662,
        "direction_boundary": 17.091037,
        "core_momentum": 0.062291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065955
      },
      {
        "date": "2025-09-12",
        "close": 18.309198,
        "direction_boundary": 17.282457,
        "core_momentum": 0.059409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066297
      },
      {
        "date": "2025-09-19",
        "close": 18.750462,
        "direction_boundary": 17.317277,
        "core_momentum": 0.08276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070453
      },
      {
        "date": "2025-09-26",
        "close": 18.683015,
        "direction_boundary": 17.134219,
        "core_momentum": 0.090392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071159
      },
      {
        "date": "2025-10-03",
        "close": 18.461401,
        "direction_boundary": 17.097607,
        "core_momentum": 0.079765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070301
      },
      {
        "date": "2025-10-10",
        "close": 18.446755,
        "direction_boundary": 17.079302,
        "core_momentum": 0.080065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065048
      },
      {
        "date": "2025-10-17",
        "close": 18.497506,
        "direction_boundary": 17.207442,
        "core_momentum": 0.074971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064584
      },
      {
        "date": "2025-10-24",
        "close": 18.555552,
        "direction_boundary": 17.031658,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063685
      },
      {
        "date": "2025-10-31",
        "close": 18.600248,
        "direction_boundary": 17.169529,
        "core_momentum": 0.083329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063694
      },
      {
        "date": "2025-11-07",
        "close": 18.661971,
        "direction_boundary": 17.160338,
        "core_momentum": 0.087506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063577
      },
      {
        "date": "2025-11-14",
        "close": 18.640881,
        "direction_boundary": 16.91217,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063463
      },
      {
        "date": "2025-11-21",
        "close": 18.534028,
        "direction_boundary": 16.7358,
        "core_momentum": 0.107448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064518
      },
      {
        "date": "2025-11-28",
        "close": 18.932296,
        "direction_boundary": 17.003499,
        "core_momentum": 0.113435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069411
      },
      {
        "date": "2025-12-05",
        "close": 18.602025,
        "direction_boundary": 16.934267,
        "core_momentum": 0.098484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072455
      },
      {
        "date": "2025-12-12",
        "close": 18.650594,
        "direction_boundary": 16.768109,
        "core_momentum": 0.112266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072333
      },
      {
        "date": "2025-12-19",
        "close": 18.297834,
        "direction_boundary": 16.625028,
        "core_momentum": 0.10062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077628
      },
      {
        "date": "2025-12-26",
        "close": 18.171037,
        "direction_boundary": 16.401176,
        "core_momentum": 0.107911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078691
      },
      {
        "date": "2026-01-02",
        "close": 18.317341,
        "direction_boundary": 16.475347,
        "core_momentum": 0.111803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078806
      },
      {
        "date": "2026-01-09",
        "close": 18.190544,
        "direction_boundary": 16.512433,
        "core_momentum": 0.101627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078999
      },
      {
        "date": "2026-01-16",
        "close": 18.340195,
        "direction_boundary": 16.705891,
        "core_momentum": 0.097828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079436
      },
      {
        "date": "2026-01-23",
        "close": 18.402194,
        "direction_boundary": 16.920069,
        "core_momentum": 0.087596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079396
      },
      {
        "date": "2026-01-30",
        "close": 18.482215,
        "direction_boundary": 16.929381,
        "core_momentum": 0.091724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079393
      },
      {
        "date": "2026-02-06",
        "close": 18.482215,
        "direction_boundary": 16.948005,
        "core_momentum": 0.090525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079459
      },
      {
        "date": "2026-02-13",
        "close": 18.433242,
        "direction_boundary": 17.020826,
        "core_momentum": 0.082982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070854
      },
      {
        "date": "2026-02-20",
        "close": 18.460944,
        "direction_boundary": 17.125663,
        "core_momentum": 0.07797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070851
      },
      {
        "date": "2026-02-27",
        "close": 18.53471,
        "direction_boundary": 17.17046,
        "core_momentum": 0.079453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067489
      },
      {
        "date": "2026-03-06",
        "close": 18.864194,
        "direction_boundary": 17.128375,
        "core_momentum": 0.101342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071179
      },
      {
        "date": "2026-03-13",
        "close": 18.529792,
        "direction_boundary": 17.234241,
        "core_momentum": 0.075173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075274
      },
      {
        "date": "2026-03-20",
        "close": 18.705796,
        "direction_boundary": 17.074578,
        "core_momentum": 0.095535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068711
      },
      {
        "date": "2026-03-27",
        "close": 18.281113,
        "direction_boundary": 17.130929,
        "core_momentum": 0.067141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075592
      },
      {
        "date": "2026-04-03",
        "close": 18.241608,
        "direction_boundary": 16.89613,
        "core_momentum": 0.079632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073919
      },
      {
        "date": "2026-04-10",
        "close": 18.389753,
        "direction_boundary": 16.633156,
        "core_momentum": 0.105608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074859
      },
      {
        "date": "2026-04-17",
        "close": 18.417397,
        "direction_boundary": 16.791046,
        "core_momentum": 0.096858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074784
      },
      {
        "date": "2026-04-24",
        "close": 18.635589,
        "direction_boundary": 16.979709,
        "core_momentum": 0.097521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076488
      },
      {
        "date": "2026-05-01",
        "close": 18.595917,
        "direction_boundary": 17.026875,
        "core_momentum": 0.092151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076481
      },
      {
        "date": "2026-05-08",
        "close": 18.685178,
        "direction_boundary": 17.13064,
        "core_momentum": 0.090746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076637
      },
      {
        "date": "2026-05-15",
        "close": 18.92142,
        "direction_boundary": 17.270683,
        "core_momentum": 0.09558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078545
      },
      {
        "date": "2026-05-22",
        "close": 19.021007,
        "direction_boundary": 17.354526,
        "core_momentum": 0.096026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078254
      },
      {
        "date": "2026-05-29",
        "close": 18.831793,
        "direction_boundary": 17.355947,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073953
      },
      {
        "date": "2026-06-05",
        "close": 18.811875,
        "direction_boundary": 17.156998,
        "core_momentum": 0.096455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069602
      },
      {
        "date": "2026-06-12",
        "close": 18.961397,
        "direction_boundary": 17.26121,
        "core_momentum": 0.098498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07032
      },
      {
        "date": "2026-06-19",
        "close": 18.512356,
        "direction_boundary": 17.154966,
        "core_momentum": 0.079125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073314
      },
      {
        "date": "2026-06-26",
        "close": 18.562147,
        "direction_boundary": 17.16448,
        "core_momentum": 0.081428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072583
      },
      {
        "date": "2026-07-03",
        "close": 18.562147,
        "direction_boundary": 17.288171,
        "core_momentum": 0.073691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07184
      },
      {
        "date": "2026-07-10",
        "close": 18.626876,
        "direction_boundary": 17.18351,
        "core_momentum": 0.083997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071127
      },
      {
        "date": "2026-07-17",
        "close": 18.58,
        "direction_boundary": 17.219856,
        "core_momentum": 0.078987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070482
      },
      {
        "date": "2026-07-24",
        "close": 18.53,
        "direction_boundary": 17.296303,
        "core_momentum": 0.071327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070489
      },
      {
        "date": "2026-07-31",
        "close": 18.2,
        "direction_boundary": 17.372751,
        "core_momentum": 0.047618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074581
      },
      {
        "date": "2026-08-07",
        "close": 18.277148,
        "direction_boundary": 17.420531,
        "core_momentum": 0.049173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.957804,
        "volume": 144761
      },
      {
        "date": "2023-08-25",
        "close": 14.774094,
        "volume": 213895
      },
      {
        "date": "2023-09-01",
        "close": 14.826237,
        "volume": 176258
      },
      {
        "date": "2023-09-08",
        "close": 14.687187,
        "volume": 160928
      },
      {
        "date": "2023-09-15",
        "close": 14.791475,
        "volume": 244029
      },
      {
        "date": "2023-09-22",
        "close": 14.703212,
        "volume": 184167
      },
      {
        "date": "2023-09-29",
        "close": 14.790419,
        "volume": 220224
      },
      {
        "date": "2023-10-06",
        "close": 14.42406,
        "volume": 138419
      },
      {
        "date": "2023-10-13",
        "close": 14.520075,
        "volume": 127168
      },
      {
        "date": "2023-10-20",
        "close": 14.492431,
        "volume": 96440
      },
      {
        "date": "2023-10-27",
        "close": 14.553691,
        "volume": 198659
      },
      {
        "date": "2023-11-03",
        "close": 15.035022,
        "volume": 142590
      },
      {
        "date": "2023-11-10",
        "close": 14.716993,
        "volume": 153100
      },
      {
        "date": "2023-11-17",
        "close": 15.175045,
        "volume": 340939
      },
      {
        "date": "2023-11-24",
        "close": 15.366265,
        "volume": 130799
      },
      {
        "date": "2023-12-01",
        "close": 15.603345,
        "volume": 119959
      },
      {
        "date": "2023-12-08",
        "close": 15.225774,
        "volume": 154963
      },
      {
        "date": "2023-12-15",
        "close": 15.577003,
        "volume": 206912
      },
      {
        "date": "2023-12-22",
        "close": 15.417662,
        "volume": 225255
      },
      {
        "date": "2023-12-29",
        "close": 15.276701,
        "volume": 363182
      },
      {
        "date": "2024-01-05",
        "close": 15.488143,
        "volume": 134906
      },
      {
        "date": "2024-01-12",
        "close": 15.919838,
        "volume": 170121
      },
      {
        "date": "2024-01-19",
        "close": 15.690775,
        "volume": 83046
      },
      {
        "date": "2024-01-26",
        "close": 15.538604,
        "volume": 123652
      },
      {
        "date": "2024-02-02",
        "close": 15.680186,
        "volume": 169522
      },
      {
        "date": "2024-02-09",
        "close": 15.777523,
        "volume": 131658
      },
      {
        "date": "2024-02-16",
        "close": 15.857163,
        "volume": 140534
      },
      {
        "date": "2024-02-23",
        "close": 15.953023,
        "volume": 71100
      },
      {
        "date": "2024-03-01",
        "close": 16.086335,
        "volume": 194885
      },
      {
        "date": "2024-03-08",
        "close": 16.112998,
        "volume": 100627
      },
      {
        "date": "2024-03-15",
        "close": 16.370735,
        "volume": 141959
      },
      {
        "date": "2024-03-22",
        "close": 16.351246,
        "volume": 149110
      },
      {
        "date": "2024-03-29",
        "close": 15.92283,
        "volume": 153689
      },
      {
        "date": "2024-04-05",
        "close": 15.762173,
        "volume": 247448
      },
      {
        "date": "2024-04-12",
        "close": 16.05671,
        "volume": 189481
      },
      {
        "date": "2024-04-19",
        "close": 16.047695,
        "volume": 160244
      },
      {
        "date": "2024-04-26",
        "close": 16.189647,
        "volume": 107497
      },
      {
        "date": "2024-05-03",
        "close": 16.467542,
        "volume": 217097
      },
      {
        "date": "2024-05-10",
        "close": 16.431685,
        "volume": 186345
      },
      {
        "date": "2024-05-17",
        "close": 16.615454,
        "volume": 79076
      },
      {
        "date": "2024-05-24",
        "close": 16.79761,
        "volume": 142484
      },
      {
        "date": "2024-05-31",
        "close": 16.509548,
        "volume": 89402
      },
      {
        "date": "2024-06-07",
        "close": 16.60857,
        "volume": 94869
      },
      {
        "date": "2024-06-14",
        "close": 16.869626,
        "volume": 102359
      },
      {
        "date": "2024-06-21",
        "close": 16.940021,
        "volume": 173144
      },
      {
        "date": "2024-06-28",
        "close": 16.903863,
        "volume": 155435
      },
      {
        "date": "2024-07-05",
        "close": 16.921942,
        "volume": 66282
      },
      {
        "date": "2024-07-12",
        "close": 17.012337,
        "volume": 109134
      },
      {
        "date": "2024-07-19",
        "close": 16.935501,
        "volume": 67765
      },
      {
        "date": "2024-07-26",
        "close": 16.883591,
        "volume": 186673
      },
      {
        "date": "2024-08-02",
        "close": 16.95167,
        "volume": 145237
      },
      {
        "date": "2024-08-09",
        "close": 16.992518,
        "volume": 103978
      },
      {
        "date": "2024-08-16",
        "close": 16.965286,
        "volume": 88339
      },
      {
        "date": "2024-08-23",
        "close": 17.054576,
        "volume": 129119
      },
      {
        "date": "2024-08-30",
        "close": 17.20042,
        "volume": 125128
      },
      {
        "date": "2024-09-06",
        "close": 17.091037,
        "volume": 80173
      },
      {
        "date": "2024-09-13",
        "close": 17.282457,
        "volume": 78662
      },
      {
        "date": "2024-09-20",
        "close": 17.317277,
        "volume": 119879
      },
      {
        "date": "2024-09-27",
        "close": 17.134219,
        "volume": 129812
      },
      {
        "date": "2024-10-04",
        "close": 17.097607,
        "volume": 143542
      },
      {
        "date": "2024-10-11",
        "close": 17.079302,
        "volume": 121319
      },
      {
        "date": "2024-10-18",
        "close": 17.207442,
        "volume": 92153
      },
      {
        "date": "2024-10-25",
        "close": 17.031658,
        "volume": 82009
      },
      {
        "date": "2024-11-01",
        "close": 17.169529,
        "volume": 84013
      },
      {
        "date": "2024-11-08",
        "close": 17.160338,
        "volume": 88418
      },
      {
        "date": "2024-11-15",
        "close": 16.91217,
        "volume": 134709
      },
      {
        "date": "2024-11-22",
        "close": 16.7358,
        "volume": 186766
      },
      {
        "date": "2024-11-29",
        "close": 17.003499,
        "volume": 103841
      },
      {
        "date": "2024-12-06",
        "close": 16.934267,
        "volume": 110644
      },
      {
        "date": "2024-12-13",
        "close": 16.768109,
        "volume": 141885
      },
      {
        "date": "2024-12-20",
        "close": 16.625028,
        "volume": 228724
      },
      {
        "date": "2024-12-27",
        "close": 16.401176,
        "volume": 196402
      },
      {
        "date": "2025-01-03",
        "close": 16.475347,
        "volume": 267742
      },
      {
        "date": "2025-01-10",
        "close": 16.512433,
        "volume": 114169
      },
      {
        "date": "2025-01-17",
        "close": 16.705891,
        "volume": 107954
      },
      {
        "date": "2025-01-24",
        "close": 16.920069,
        "volume": 68626
      },
      {
        "date": "2025-01-31",
        "close": 16.929381,
        "volume": 82246
      },
      {
        "date": "2025-02-07",
        "close": 16.948005,
        "volume": 49974
      },
      {
        "date": "2025-02-14",
        "close": 17.020826,
        "volume": 64382
      },
      {
        "date": "2025-02-21",
        "close": 17.125663,
        "volume": 40094
      },
      {
        "date": "2025-02-28",
        "close": 17.17046,
        "volume": 108902
      },
      {
        "date": "2025-03-07",
        "close": 17.128375,
        "volume": 77385
      },
      {
        "date": "2025-03-14",
        "close": 17.234241,
        "volume": 28942
      },
      {
        "date": "2025-03-21",
        "close": 17.074578,
        "volume": 62033
      },
      {
        "date": "2025-03-28",
        "close": 17.130929,
        "volume": 39031
      },
      {
        "date": "2025-04-04",
        "close": 16.89613,
        "volume": 77306
      },
      {
        "date": "2025-04-11",
        "close": 16.633156,
        "volume": 127245
      },
      {
        "date": "2025-04-18",
        "close": 16.791046,
        "volume": 116939
      },
      {
        "date": "2025-04-25",
        "close": 16.979709,
        "volume": 49143
      },
      {
        "date": "2025-05-02",
        "close": 17.026875,
        "volume": 76095
      },
      {
        "date": "2025-05-09",
        "close": 17.13064,
        "volume": 52253
      },
      {
        "date": "2025-05-16",
        "close": 17.270683,
        "volume": 62824
      },
      {
        "date": "2025-05-23",
        "close": 17.354526,
        "volume": 53175
      },
      {
        "date": "2025-05-30",
        "close": 17.355947,
        "volume": 61822
      },
      {
        "date": "2025-06-06",
        "close": 17.156998,
        "volume": 120382
      },
      {
        "date": "2025-06-13",
        "close": 17.26121,
        "volume": 119126
      },
      {
        "date": "2025-06-20",
        "close": 17.154966,
        "volume": 160610
      },
      {
        "date": "2025-06-27",
        "close": 17.16448,
        "volume": 154715
      },
      {
        "date": "2025-07-04",
        "close": 17.288171,
        "volume": 137359
      },
      {
        "date": "2025-07-11",
        "close": 17.18351,
        "volume": 116851
      },
      {
        "date": "2025-07-18",
        "close": 17.219856,
        "volume": 138900
      },
      {
        "date": "2025-07-25",
        "close": 17.296303,
        "volume": 81837
      },
      {
        "date": "2025-08-01",
        "close": 17.372751,
        "volume": 95109
      },
      {
        "date": "2025-08-08",
        "close": 17.420531,
        "volume": 115608
      },
      {
        "date": "2025-08-15",
        "close": 17.906165,
        "volume": 154134
      },
      {
        "date": "2025-08-22",
        "close": 17.915761,
        "volume": 167572
      },
      {
        "date": "2025-08-29",
        "close": 18.213238,
        "volume": 147922
      },
      {
        "date": "2025-09-05",
        "close": 18.155662,
        "volume": 109837
      },
      {
        "date": "2025-09-12",
        "close": 18.309198,
        "volume": 149213
      },
      {
        "date": "2025-09-19",
        "close": 18.750462,
        "volume": 83246
      },
      {
        "date": "2025-09-26",
        "close": 18.683015,
        "volume": 150102
      },
      {
        "date": "2025-10-03",
        "close": 18.461401,
        "volume": 259219
      },
      {
        "date": "2025-10-10",
        "close": 18.446755,
        "volume": 86576
      },
      {
        "date": "2025-10-17",
        "close": 18.497506,
        "volume": 111452
      },
      {
        "date": "2025-10-24",
        "close": 18.555552,
        "volume": 118150
      },
      {
        "date": "2025-10-31",
        "close": 18.600248,
        "volume": 128135
      },
      {
        "date": "2025-11-07",
        "close": 18.661971,
        "volume": 124746
      },
      {
        "date": "2025-11-14",
        "close": 18.640881,
        "volume": 41354
      },
      {
        "date": "2025-11-21",
        "close": 18.534028,
        "volume": 45942
      },
      {
        "date": "2025-11-28",
        "close": 18.932296,
        "volume": 136413
      },
      {
        "date": "2025-12-05",
        "close": 18.602025,
        "volume": 186530
      },
      {
        "date": "2025-12-12",
        "close": 18.650594,
        "volume": 97433
      },
      {
        "date": "2025-12-19",
        "close": 18.297834,
        "volume": 210376
      },
      {
        "date": "2025-12-26",
        "close": 18.171037,
        "volume": 107189
      },
      {
        "date": "2026-01-02",
        "close": 18.317341,
        "volume": 105160
      },
      {
        "date": "2026-01-09",
        "close": 18.190544,
        "volume": 133429
      },
      {
        "date": "2026-01-16",
        "close": 18.340195,
        "volume": 79324
      },
      {
        "date": "2026-01-23",
        "close": 18.402194,
        "volume": 40093
      },
      {
        "date": "2026-01-30",
        "close": 18.482215,
        "volume": 59939
      },
      {
        "date": "2026-02-06",
        "close": 18.482215,
        "volume": 64476
      },
      {
        "date": "2026-02-13",
        "close": 18.433242,
        "volume": 60321
      },
      {
        "date": "2026-02-20",
        "close": 18.460944,
        "volume": 47765
      },
      {
        "date": "2026-02-27",
        "close": 18.53471,
        "volume": 89839
      },
      {
        "date": "2026-03-06",
        "close": 18.864194,
        "volume": 63896
      },
      {
        "date": "2026-03-13",
        "close": 18.529792,
        "volume": 48013
      },
      {
        "date": "2026-03-20",
        "close": 18.705796,
        "volume": 51868
      },
      {
        "date": "2026-03-27",
        "close": 18.281113,
        "volume": 80999
      },
      {
        "date": "2026-04-03",
        "close": 18.241608,
        "volume": 142543
      },
      {
        "date": "2026-04-10",
        "close": 18.389753,
        "volume": 94466
      },
      {
        "date": "2026-04-17",
        "close": 18.417397,
        "volume": 53622
      },
      {
        "date": "2026-04-24",
        "close": 18.635589,
        "volume": 59478
      },
      {
        "date": "2026-05-01",
        "close": 18.595917,
        "volume": 64116
      },
      {
        "date": "2026-05-08",
        "close": 18.685178,
        "volume": 69670
      },
      {
        "date": "2026-05-15",
        "close": 18.92142,
        "volume": 79132
      },
      {
        "date": "2026-05-22",
        "close": 19.021007,
        "volume": 53213
      },
      {
        "date": "2026-05-29",
        "close": 18.831793,
        "volume": 53986
      },
      {
        "date": "2026-06-05",
        "close": 18.811875,
        "volume": 61593
      },
      {
        "date": "2026-06-12",
        "close": 18.961397,
        "volume": 20962
      },
      {
        "date": "2026-06-19",
        "close": 18.512356,
        "volume": 55449
      },
      {
        "date": "2026-06-26",
        "close": 18.562147,
        "volume": 30046
      },
      {
        "date": "2026-07-03",
        "close": 18.562147,
        "volume": 42955
      },
      {
        "date": "2026-07-10",
        "close": 18.626876,
        "volume": 75477
      },
      {
        "date": "2026-07-17",
        "close": 18.58,
        "volume": 60585
      },
      {
        "date": "2026-07-24",
        "close": 18.53,
        "volume": 35526
      },
      {
        "date": "2026-07-31",
        "close": 18.2,
        "volume": 95960
      },
      {
        "date": "2026-08-07",
        "close": 18.277148,
        "volume": 63448
      }
    ],
    "sharemaestro_context": {
      "trend": 18.562674,
      "fair_value": 17.118206,
      "market_activity": -9.431915,
      "market_dynamics": -0.922037,
      "relative_strength": -12.093819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.026,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027759,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.029717,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036005,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.057168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.063665,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.124383,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.152514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.05208
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": -0.056601
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.089017
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.007304
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165621
      }
    ]
  }
}