{
  "ticker": {
    "uuid": "52a9129c-2b2b-4b54-ab1a-45c3eefe64b6",
    "symbol": "MXHN",
    "name": "MAX Automation SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.74,
    "boundary_margin": -0.378049,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.311469,
    "volatility_stability": 0.6555,
    "risk_context": 0.3211,
    "current_regime": {
      "move": -0.331461,
      "interruption": 0.243094,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.72,
        "direction_boundary": 4.3,
        "core_momentum": 0.330233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169309
      },
      {
        "date": "2023-08-25",
        "close": 5.72,
        "direction_boundary": 4.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169309
      },
      {
        "date": "2023-09-01",
        "close": 5.68,
        "direction_boundary": 4.4,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147195
      },
      {
        "date": "2023-09-08",
        "close": 5.76,
        "direction_boundary": 4.4,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147279
      },
      {
        "date": "2023-09-15",
        "close": 5.76,
        "direction_boundary": 4.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145641
      },
      {
        "date": "2023-09-22",
        "close": 5.78,
        "direction_boundary": 4.54,
        "core_momentum": 0.273128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145355
      },
      {
        "date": "2023-09-29",
        "close": 5.76,
        "direction_boundary": 4.58,
        "core_momentum": 0.257642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125038
      },
      {
        "date": "2023-10-06",
        "close": 5.78,
        "direction_boundary": 4.54,
        "core_momentum": 0.273128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120362
      },
      {
        "date": "2023-10-13",
        "close": 5.8,
        "direction_boundary": 4.5,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119549
      },
      {
        "date": "2023-10-20",
        "close": 5.74,
        "direction_boundary": 4.55,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119567
      },
      {
        "date": "2023-10-27",
        "close": 5.74,
        "direction_boundary": 4.75,
        "core_momentum": 0.208421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118694
      },
      {
        "date": "2023-11-03",
        "close": 5.86,
        "direction_boundary": 4.77,
        "core_momentum": 0.228512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121604
      },
      {
        "date": "2023-11-10",
        "close": 5.88,
        "direction_boundary": 4.69,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121637
      },
      {
        "date": "2023-11-17",
        "close": 5.82,
        "direction_boundary": 4.8,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121574
      },
      {
        "date": "2023-11-24",
        "close": 5.76,
        "direction_boundary": 4.85,
        "core_momentum": 0.187629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122101
      },
      {
        "date": "2023-12-01",
        "close": 5.74,
        "direction_boundary": 4.88,
        "core_momentum": 0.17623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109588
      },
      {
        "date": "2023-12-08",
        "close": 5.8,
        "direction_boundary": 4.93,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104981
      },
      {
        "date": "2023-12-15",
        "close": 5.8,
        "direction_boundary": 4.9,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104046
      },
      {
        "date": "2023-12-22",
        "close": 5.7,
        "direction_boundary": 4.73,
        "core_momentum": 0.205074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100972
      },
      {
        "date": "2023-12-29",
        "close": 5.78,
        "direction_boundary": 4.83,
        "core_momentum": 0.196687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096875
      },
      {
        "date": "2024-01-05",
        "close": 5.76,
        "direction_boundary": 4.86,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090177
      },
      {
        "date": "2024-01-12",
        "close": 5.84,
        "direction_boundary": 4.92,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083327
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086037
      },
      {
        "date": "2024-01-26",
        "close": 6.24,
        "direction_boundary": 4.98,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089178
      },
      {
        "date": "2024-02-02",
        "close": 6.28,
        "direction_boundary": 4.95,
        "core_momentum": 0.268687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088807
      },
      {
        "date": "2024-02-09",
        "close": 6.26,
        "direction_boundary": 4.98,
        "core_momentum": 0.257028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088083
      },
      {
        "date": "2024-02-16",
        "close": 6.08,
        "direction_boundary": 4.99,
        "core_momentum": 0.218437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098997
      },
      {
        "date": "2024-02-23",
        "close": 6.24,
        "direction_boundary": 4.99,
        "core_momentum": 0.250501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104183
      },
      {
        "date": "2024-03-01",
        "close": 6.0,
        "direction_boundary": 5.32,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119094
      },
      {
        "date": "2024-03-08",
        "close": 5.96,
        "direction_boundary": 5.28,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118419
      },
      {
        "date": "2024-03-15",
        "close": 5.86,
        "direction_boundary": 5.38,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121089
      },
      {
        "date": "2024-03-22",
        "close": 5.82,
        "direction_boundary": 5.36,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121456
      },
      {
        "date": "2024-03-29",
        "close": 5.58,
        "direction_boundary": 5.66,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134909
      },
      {
        "date": "2024-04-05",
        "close": 5.86,
        "direction_boundary": 5.8,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151769
      },
      {
        "date": "2024-04-12",
        "close": 5.94,
        "direction_boundary": 5.86,
        "core_momentum": 0.013652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152802
      },
      {
        "date": "2024-04-19",
        "close": 5.9,
        "direction_boundary": 5.8,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152345
      },
      {
        "date": "2024-04-26",
        "close": 6.18,
        "direction_boundary": 5.74,
        "core_momentum": 0.076655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164764
      },
      {
        "date": "2024-05-03",
        "close": 6.2,
        "direction_boundary": 5.7,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162747
      },
      {
        "date": "2024-05-10",
        "close": 6.28,
        "direction_boundary": 5.7,
        "core_momentum": 0.101754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163413
      },
      {
        "date": "2024-05-17",
        "close": 6.24,
        "direction_boundary": 5.64,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162895
      },
      {
        "date": "2024-05-24",
        "close": 6.12,
        "direction_boundary": 5.6,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164818
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "direction_boundary": 5.82,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167501
      },
      {
        "date": "2024-06-07",
        "close": 6.08,
        "direction_boundary": 5.68,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167843
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "direction_boundary": 5.74,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169129
      },
      {
        "date": "2024-06-21",
        "close": 6.08,
        "direction_boundary": 5.6,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167686
      },
      {
        "date": "2024-06-28",
        "close": 6.06,
        "direction_boundary": 5.74,
        "core_momentum": 0.055749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167033
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "direction_boundary": 5.6,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167684
      },
      {
        "date": "2024-07-12",
        "close": 6.06,
        "direction_boundary": 5.46,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167208
      },
      {
        "date": "2024-07-19",
        "close": 6.02,
        "direction_boundary": 5.58,
        "core_momentum": 0.078853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163369
      },
      {
        "date": "2024-07-26",
        "close": 6.06,
        "direction_boundary": 5.78,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153739
      },
      {
        "date": "2024-08-02",
        "close": 6.04,
        "direction_boundary": 5.76,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153378
      },
      {
        "date": "2024-08-09",
        "close": 5.98,
        "direction_boundary": 5.72,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153817
      },
      {
        "date": "2024-08-16",
        "close": 5.98,
        "direction_boundary": 5.72,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148651
      },
      {
        "date": "2024-08-23",
        "close": 5.94,
        "direction_boundary": 5.72,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143778
      },
      {
        "date": "2024-08-30",
        "close": 5.92,
        "direction_boundary": 5.68,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133384
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "direction_boundary": 5.76,
        "core_momentum": 0.024306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133157
      },
      {
        "date": "2024-09-13",
        "close": 5.84,
        "direction_boundary": 5.76,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131811
      },
      {
        "date": "2024-09-20",
        "close": 5.8,
        "direction_boundary": 5.78,
        "core_momentum": 0.00346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131813
      },
      {
        "date": "2024-09-27",
        "close": 5.7,
        "direction_boundary": 5.76,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119996
      },
      {
        "date": "2024-10-04",
        "close": 5.58,
        "direction_boundary": 5.78,
        "core_momentum": -0.034602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101786
      },
      {
        "date": "2024-10-11",
        "close": 5.54,
        "direction_boundary": 5.8,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099533
      },
      {
        "date": "2024-10-18",
        "close": 5.8,
        "direction_boundary": 5.74,
        "core_momentum": 0.010453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119891
      },
      {
        "date": "2024-10-25",
        "close": 5.8,
        "direction_boundary": 5.74,
        "core_momentum": 0.010453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098929
      },
      {
        "date": "2024-11-01",
        "close": 5.44,
        "direction_boundary": 5.86,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130279
      },
      {
        "date": "2024-11-08",
        "close": 5.52,
        "direction_boundary": 5.88,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130788
      },
      {
        "date": "2024-11-15",
        "close": 5.5,
        "direction_boundary": 5.82,
        "core_momentum": -0.054983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130784
      },
      {
        "date": "2024-11-22",
        "close": 5.46,
        "direction_boundary": 5.76,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129155
      },
      {
        "date": "2024-11-29",
        "close": 5.38,
        "direction_boundary": 5.74,
        "core_momentum": -0.062718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128137
      },
      {
        "date": "2024-12-06",
        "close": 5.88,
        "direction_boundary": 5.8,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18081
      },
      {
        "date": "2024-12-13",
        "close": 6.18,
        "direction_boundary": 5.8,
        "core_momentum": 0.065517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193165
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "direction_boundary": 5.7,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192407
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "direction_boundary": 5.78,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197917
      },
      {
        "date": "2025-01-03",
        "close": 6.2,
        "direction_boundary": 5.76,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202604
      },
      {
        "date": "2025-01-10",
        "close": 6.24,
        "direction_boundary": 5.84,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20236
      },
      {
        "date": "2025-01-17",
        "close": 6.2,
        "direction_boundary": 6.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202346
      },
      {
        "date": "2025-01-24",
        "close": 6.16,
        "direction_boundary": 6.24,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20245
      },
      {
        "date": "2025-01-31",
        "close": 6.1,
        "direction_boundary": 6.28,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202901
      },
      {
        "date": "2025-02-07",
        "close": 6.14,
        "direction_boundary": 6.26,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202507
      },
      {
        "date": "2025-02-14",
        "close": 5.98,
        "direction_boundary": 6.08,
        "core_momentum": -0.016447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206051
      },
      {
        "date": "2025-02-21",
        "close": 6.1,
        "direction_boundary": 6.24,
        "core_momentum": -0.022436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20761
      },
      {
        "date": "2025-02-28",
        "close": 6.06,
        "direction_boundary": 6.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207793
      },
      {
        "date": "2025-03-07",
        "close": 6.1,
        "direction_boundary": 5.96,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207842
      },
      {
        "date": "2025-03-14",
        "close": 6.1,
        "direction_boundary": 5.86,
        "core_momentum": 0.040956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207193
      },
      {
        "date": "2025-03-21",
        "close": 6.14,
        "direction_boundary": 5.82,
        "core_momentum": 0.054983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206921
      },
      {
        "date": "2025-03-28",
        "close": 6.16,
        "direction_boundary": 5.58,
        "core_momentum": 0.103943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204984
      },
      {
        "date": "2025-04-04",
        "close": 5.96,
        "direction_boundary": 5.86,
        "core_momentum": 0.017065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208378
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "direction_boundary": 5.94,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237805
      },
      {
        "date": "2025-04-18",
        "close": 5.7,
        "direction_boundary": 5.9,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234258
      },
      {
        "date": "2025-04-25",
        "close": 5.66,
        "direction_boundary": 6.18,
        "core_momentum": -0.084142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234421
      },
      {
        "date": "2025-05-02",
        "close": 5.52,
        "direction_boundary": 6.2,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219146
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "direction_boundary": 6.28,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220327
      },
      {
        "date": "2025-05-16",
        "close": 5.38,
        "direction_boundary": 6.24,
        "core_momentum": -0.137821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22033
      },
      {
        "date": "2025-05-23",
        "close": 5.36,
        "direction_boundary": 6.12,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220176
      },
      {
        "date": "2025-05-30",
        "close": 5.3,
        "direction_boundary": 6.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219782
      },
      {
        "date": "2025-06-06",
        "close": 5.28,
        "direction_boundary": 6.08,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177943
      },
      {
        "date": "2025-06-13",
        "close": 5.56,
        "direction_boundary": 6.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179116
      },
      {
        "date": "2025-06-20",
        "close": 5.6,
        "direction_boundary": 6.08,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17952
      },
      {
        "date": "2025-06-27",
        "close": 5.98,
        "direction_boundary": 6.06,
        "core_momentum": -0.013201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198731
      },
      {
        "date": "2025-07-04",
        "close": 5.96,
        "direction_boundary": 6.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192995
      },
      {
        "date": "2025-07-11",
        "close": 6.02,
        "direction_boundary": 6.06,
        "core_momentum": -0.006601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193354
      },
      {
        "date": "2025-07-18",
        "close": 5.96,
        "direction_boundary": 6.02,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193605
      },
      {
        "date": "2025-07-25",
        "close": 5.94,
        "direction_boundary": 6.06,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193494
      },
      {
        "date": "2025-08-01",
        "close": 5.82,
        "direction_boundary": 6.04,
        "core_momentum": -0.036424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19497
      },
      {
        "date": "2025-08-08",
        "close": 5.74,
        "direction_boundary": 5.98,
        "core_momentum": -0.040134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195274
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "direction_boundary": 5.98,
        "core_momentum": -0.026756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193425
      },
      {
        "date": "2025-08-22",
        "close": 5.7,
        "direction_boundary": 5.94,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192859
      },
      {
        "date": "2025-08-29",
        "close": 5.8,
        "direction_boundary": 5.92,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194727
      },
      {
        "date": "2025-09-05",
        "close": 5.8,
        "direction_boundary": 5.9,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194382
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "direction_boundary": 5.84,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194382
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "direction_boundary": 5.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.194023
      },
      {
        "date": "2025-09-26",
        "close": 5.82,
        "direction_boundary": 5.7,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194034
      },
      {
        "date": "2025-10-03",
        "close": 5.86,
        "direction_boundary": 5.58,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189183
      },
      {
        "date": "2025-10-10",
        "close": 5.76,
        "direction_boundary": 5.54,
        "core_momentum": 0.039711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152765
      },
      {
        "date": "2025-10-17",
        "close": 5.76,
        "direction_boundary": 5.8,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144711
      },
      {
        "date": "2025-10-24",
        "close": 5.76,
        "direction_boundary": 5.8,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144315
      },
      {
        "date": "2025-10-31",
        "close": 5.7,
        "direction_boundary": 5.44,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140485
      },
      {
        "date": "2025-11-07",
        "close": 5.66,
        "direction_boundary": 5.52,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137034
      },
      {
        "date": "2025-11-14",
        "close": 5.34,
        "direction_boundary": 5.5,
        "core_momentum": -0.029091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160283
      },
      {
        "date": "2025-11-21",
        "close": 4.4,
        "direction_boundary": 5.46,
        "core_momentum": -0.194139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312489
      },
      {
        "date": "2025-11-28",
        "close": 4.4,
        "direction_boundary": 5.38,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312614
      },
      {
        "date": "2025-12-05",
        "close": 4.05,
        "direction_boundary": 5.88,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329687
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "direction_boundary": 6.18,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324586
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "direction_boundary": 6.2,
        "core_momentum": -0.340323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324222
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304377
      },
      {
        "date": "2026-01-02",
        "close": 4.19,
        "direction_boundary": 6.2,
        "core_momentum": -0.324194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31594
      },
      {
        "date": "2026-01-09",
        "close": 4.24,
        "direction_boundary": 6.24,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316226
      },
      {
        "date": "2026-01-16",
        "close": 4.51,
        "direction_boundary": 6.2,
        "core_momentum": -0.272581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333006
      },
      {
        "date": "2026-01-23",
        "close": 4.47,
        "direction_boundary": 6.16,
        "core_momentum": -0.274351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33285
      },
      {
        "date": "2026-01-30",
        "close": 4.48,
        "direction_boundary": 6.1,
        "core_momentum": -0.265574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333042
      },
      {
        "date": "2026-02-06",
        "close": 4.11,
        "direction_boundary": 6.14,
        "core_momentum": -0.330619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349398
      },
      {
        "date": "2026-02-13",
        "close": 4.25,
        "direction_boundary": 5.98,
        "core_momentum": -0.289298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353441
      },
      {
        "date": "2026-02-20",
        "close": 3.94,
        "direction_boundary": 6.1,
        "core_momentum": -0.354098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364194
      },
      {
        "date": "2026-02-27",
        "close": 3.84,
        "direction_boundary": 6.06,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361611
      },
      {
        "date": "2026-03-06",
        "close": 3.65,
        "direction_boundary": 6.1,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363999
      },
      {
        "date": "2026-03-13",
        "close": 3.62,
        "direction_boundary": 6.1,
        "core_momentum": -0.406557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363371
      },
      {
        "date": "2026-03-20",
        "close": 3.84,
        "direction_boundary": 6.14,
        "core_momentum": -0.374593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378167
      },
      {
        "date": "2026-03-27",
        "close": 4.24,
        "direction_boundary": 6.16,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409865
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "direction_boundary": 5.96,
        "core_momentum": -0.244966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421109
      },
      {
        "date": "2026-04-10",
        "close": 4.22,
        "direction_boundary": 5.5,
        "core_momentum": -0.232727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427684
      },
      {
        "date": "2026-04-17",
        "close": 4.04,
        "direction_boundary": 5.7,
        "core_momentum": -0.291228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429513
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "direction_boundary": 5.66,
        "core_momentum": -0.300353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429137
      },
      {
        "date": "2026-05-01",
        "close": 3.83,
        "direction_boundary": 5.52,
        "core_momentum": -0.306159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429892
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "direction_boundary": 5.4,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43746
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "direction_boundary": 5.38,
        "core_momentum": -0.256506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432949
      },
      {
        "date": "2026-05-22",
        "close": 3.87,
        "direction_boundary": 5.36,
        "core_momentum": -0.277985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346128
      },
      {
        "date": "2026-05-29",
        "close": 4.11,
        "direction_boundary": 5.3,
        "core_momentum": -0.224528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357707
      },
      {
        "date": "2026-06-05",
        "close": 4.16,
        "direction_boundary": 5.28,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338834
      },
      {
        "date": "2026-06-12",
        "close": 3.85,
        "direction_boundary": 5.56,
        "core_momentum": -0.307554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351612
      },
      {
        "date": "2026-06-19",
        "close": 3.86,
        "direction_boundary": 5.6,
        "core_momentum": -0.310714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350086
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "direction_boundary": 5.98,
        "core_momentum": -0.361204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349116
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "direction_boundary": 5.96,
        "core_momentum": -0.362416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342138
      },
      {
        "date": "2026-07-10",
        "close": 3.73,
        "direction_boundary": 6.02,
        "core_momentum": -0.380399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341964
      },
      {
        "date": "2026-07-17",
        "close": 3.72,
        "direction_boundary": 5.96,
        "core_momentum": -0.375839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328241
      },
      {
        "date": "2026-07-24",
        "close": 3.71,
        "direction_boundary": 5.94,
        "core_momentum": -0.375421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328298
      },
      {
        "date": "2026-07-31",
        "close": 3.71,
        "direction_boundary": 5.82,
        "core_momentum": -0.362543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328184
      },
      {
        "date": "2026-08-07",
        "close": 3.57,
        "direction_boundary": 5.74,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.72,
        "volume": 10021
      },
      {
        "date": "2023-08-25",
        "close": 5.72,
        "volume": 42603
      },
      {
        "date": "2023-09-01",
        "close": 5.68,
        "volume": 73224
      },
      {
        "date": "2023-09-08",
        "close": 5.76,
        "volume": 56973
      },
      {
        "date": "2023-09-15",
        "close": 5.76,
        "volume": 49755
      },
      {
        "date": "2023-09-22",
        "close": 5.78,
        "volume": 20215
      },
      {
        "date": "2023-09-29",
        "close": 5.76,
        "volume": 58497
      },
      {
        "date": "2023-10-06",
        "close": 5.78,
        "volume": 36083
      },
      {
        "date": "2023-10-13",
        "close": 5.8,
        "volume": 83804
      },
      {
        "date": "2023-10-20",
        "close": 5.74,
        "volume": 66539
      },
      {
        "date": "2023-10-27",
        "close": 5.74,
        "volume": 35789
      },
      {
        "date": "2023-11-03",
        "close": 5.86,
        "volume": 27151
      },
      {
        "date": "2023-11-10",
        "close": 5.88,
        "volume": 14554
      },
      {
        "date": "2023-11-17",
        "close": 5.82,
        "volume": 14612
      },
      {
        "date": "2023-11-24",
        "close": 5.76,
        "volume": 49806
      },
      {
        "date": "2023-12-01",
        "close": 5.74,
        "volume": 36330
      },
      {
        "date": "2023-12-08",
        "close": 5.8,
        "volume": 20755
      },
      {
        "date": "2023-12-15",
        "close": 5.8,
        "volume": 29139
      },
      {
        "date": "2023-12-22",
        "close": 5.7,
        "volume": 33042
      },
      {
        "date": "2023-12-29",
        "close": 5.78,
        "volume": 9080
      },
      {
        "date": "2024-01-05",
        "close": 5.76,
        "volume": 18254
      },
      {
        "date": "2024-01-12",
        "close": 5.84,
        "volume": 17523
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "volume": 34393
      },
      {
        "date": "2024-01-26",
        "close": 6.24,
        "volume": 23717
      },
      {
        "date": "2024-02-02",
        "close": 6.28,
        "volume": 30930
      },
      {
        "date": "2024-02-09",
        "close": 6.26,
        "volume": 19619
      },
      {
        "date": "2024-02-16",
        "close": 6.08,
        "volume": 41933
      },
      {
        "date": "2024-02-23",
        "close": 6.24,
        "volume": 10226
      },
      {
        "date": "2024-03-01",
        "close": 6.0,
        "volume": 45693
      },
      {
        "date": "2024-03-08",
        "close": 5.96,
        "volume": 7317
      },
      {
        "date": "2024-03-15",
        "close": 5.86,
        "volume": 21340
      },
      {
        "date": "2024-03-22",
        "close": 5.82,
        "volume": 20633
      },
      {
        "date": "2024-03-29",
        "close": 5.58,
        "volume": 22541
      },
      {
        "date": "2024-04-05",
        "close": 5.86,
        "volume": 37565
      },
      {
        "date": "2024-04-12",
        "close": 5.94,
        "volume": 34210
      },
      {
        "date": "2024-04-19",
        "close": 5.9,
        "volume": 23387
      },
      {
        "date": "2024-04-26",
        "close": 6.18,
        "volume": 78884
      },
      {
        "date": "2024-05-03",
        "close": 6.2,
        "volume": 63661
      },
      {
        "date": "2024-05-10",
        "close": 6.28,
        "volume": 72802
      },
      {
        "date": "2024-05-17",
        "close": 6.24,
        "volume": 37608
      },
      {
        "date": "2024-05-24",
        "close": 6.12,
        "volume": 68448
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "volume": 32258
      },
      {
        "date": "2024-06-07",
        "close": 6.08,
        "volume": 35803
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "volume": 44893
      },
      {
        "date": "2024-06-21",
        "close": 6.08,
        "volume": 47791
      },
      {
        "date": "2024-06-28",
        "close": 6.06,
        "volume": 51847
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "volume": 27897
      },
      {
        "date": "2024-07-12",
        "close": 6.06,
        "volume": 32872
      },
      {
        "date": "2024-07-19",
        "close": 6.02,
        "volume": 21804
      },
      {
        "date": "2024-07-26",
        "close": 6.06,
        "volume": 17753
      },
      {
        "date": "2024-08-02",
        "close": 6.04,
        "volume": 24795
      },
      {
        "date": "2024-08-09",
        "close": 5.98,
        "volume": 38003
      },
      {
        "date": "2024-08-16",
        "close": 5.98,
        "volume": 23386
      },
      {
        "date": "2024-08-23",
        "close": 5.94,
        "volume": 27238
      },
      {
        "date": "2024-08-30",
        "close": 5.92,
        "volume": 29678
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "volume": 13400
      },
      {
        "date": "2024-09-13",
        "close": 5.84,
        "volume": 48618
      },
      {
        "date": "2024-09-20",
        "close": 5.8,
        "volume": 32435
      },
      {
        "date": "2024-09-27",
        "close": 5.7,
        "volume": 52066
      },
      {
        "date": "2024-10-04",
        "close": 5.58,
        "volume": 41786
      },
      {
        "date": "2024-10-11",
        "close": 5.54,
        "volume": 19388
      },
      {
        "date": "2024-10-18",
        "close": 5.8,
        "volume": 79642
      },
      {
        "date": "2024-10-25",
        "close": 5.8,
        "volume": 27213
      },
      {
        "date": "2024-11-01",
        "close": 5.44,
        "volume": 59561
      },
      {
        "date": "2024-11-08",
        "close": 5.52,
        "volume": 53126
      },
      {
        "date": "2024-11-15",
        "close": 5.5,
        "volume": 92130
      },
      {
        "date": "2024-11-22",
        "close": 5.46,
        "volume": 29880
      },
      {
        "date": "2024-11-29",
        "close": 5.38,
        "volume": 49724
      },
      {
        "date": "2024-12-06",
        "close": 5.88,
        "volume": 34432
      },
      {
        "date": "2024-12-13",
        "close": 6.18,
        "volume": 48732
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "volume": 51725
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "volume": 28855
      },
      {
        "date": "2025-01-03",
        "close": 6.2,
        "volume": 14247
      },
      {
        "date": "2025-01-10",
        "close": 6.24,
        "volume": 28134
      },
      {
        "date": "2025-01-17",
        "close": 6.2,
        "volume": 12160
      },
      {
        "date": "2025-01-24",
        "close": 6.16,
        "volume": 20373
      },
      {
        "date": "2025-01-31",
        "close": 6.1,
        "volume": 49969
      },
      {
        "date": "2025-02-07",
        "close": 6.14,
        "volume": 21850
      },
      {
        "date": "2025-02-14",
        "close": 5.98,
        "volume": 57595
      },
      {
        "date": "2025-02-21",
        "close": 6.1,
        "volume": 29627
      },
      {
        "date": "2025-02-28",
        "close": 6.06,
        "volume": 18883
      },
      {
        "date": "2025-03-07",
        "close": 6.1,
        "volume": 22492
      },
      {
        "date": "2025-03-14",
        "close": 6.1,
        "volume": 22598
      },
      {
        "date": "2025-03-21",
        "close": 6.14,
        "volume": 63721
      },
      {
        "date": "2025-03-28",
        "close": 6.16,
        "volume": 21049
      },
      {
        "date": "2025-04-04",
        "close": 5.96,
        "volume": 19162
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "volume": 56863
      },
      {
        "date": "2025-04-18",
        "close": 5.7,
        "volume": 18317
      },
      {
        "date": "2025-04-25",
        "close": 5.66,
        "volume": 15025
      },
      {
        "date": "2025-05-02",
        "close": 5.52,
        "volume": 30619
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "volume": 34574
      },
      {
        "date": "2025-05-16",
        "close": 5.38,
        "volume": 23566
      },
      {
        "date": "2025-05-23",
        "close": 5.36,
        "volume": 27792
      },
      {
        "date": "2025-05-30",
        "close": 5.3,
        "volume": 13700
      },
      {
        "date": "2025-06-06",
        "close": 5.28,
        "volume": 25036
      },
      {
        "date": "2025-06-13",
        "close": 5.56,
        "volume": 42549
      },
      {
        "date": "2025-06-20",
        "close": 5.6,
        "volume": 43605
      },
      {
        "date": "2025-06-27",
        "close": 5.98,
        "volume": 15258
      },
      {
        "date": "2025-07-04",
        "close": 5.96,
        "volume": 30290
      },
      {
        "date": "2025-07-11",
        "close": 6.02,
        "volume": 7951
      },
      {
        "date": "2025-07-18",
        "close": 5.96,
        "volume": 20796
      },
      {
        "date": "2025-07-25",
        "close": 5.94,
        "volume": 15196
      },
      {
        "date": "2025-08-01",
        "close": 5.82,
        "volume": 18511
      },
      {
        "date": "2025-08-08",
        "close": 5.74,
        "volume": 17754
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "volume": 7411
      },
      {
        "date": "2025-08-22",
        "close": 5.7,
        "volume": 19323
      },
      {
        "date": "2025-08-29",
        "close": 5.8,
        "volume": 14800
      },
      {
        "date": "2025-09-05",
        "close": 5.8,
        "volume": 21521
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "volume": 6347
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "volume": 7815
      },
      {
        "date": "2025-09-26",
        "close": 5.82,
        "volume": 10051
      },
      {
        "date": "2025-10-03",
        "close": 5.86,
        "volume": 10070
      },
      {
        "date": "2025-10-10",
        "close": 5.76,
        "volume": 15862
      },
      {
        "date": "2025-10-17",
        "close": 5.76,
        "volume": 27104
      },
      {
        "date": "2025-10-24",
        "close": 5.76,
        "volume": 9382
      },
      {
        "date": "2025-10-31",
        "close": 5.7,
        "volume": 11669
      },
      {
        "date": "2025-11-07",
        "close": 5.66,
        "volume": 9867
      },
      {
        "date": "2025-11-14",
        "close": 5.34,
        "volume": 5065
      },
      {
        "date": "2025-11-21",
        "close": 4.4,
        "volume": 33125
      },
      {
        "date": "2025-11-28",
        "close": 4.4,
        "volume": 6002
      },
      {
        "date": "2025-12-05",
        "close": 4.05,
        "volume": 6035
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "volume": 7136
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "volume": 10976
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "volume": 5703
      },
      {
        "date": "2026-01-02",
        "close": 4.19,
        "volume": 9736
      },
      {
        "date": "2026-01-09",
        "close": 4.24,
        "volume": 2800
      },
      {
        "date": "2026-01-16",
        "close": 4.51,
        "volume": 13800
      },
      {
        "date": "2026-01-23",
        "close": 4.47,
        "volume": 25206
      },
      {
        "date": "2026-01-30",
        "close": 4.48,
        "volume": 14685
      },
      {
        "date": "2026-02-06",
        "close": 4.11,
        "volume": 19381
      },
      {
        "date": "2026-02-13",
        "close": 4.25,
        "volume": 8436
      },
      {
        "date": "2026-02-20",
        "close": 3.94,
        "volume": 17331
      },
      {
        "date": "2026-02-27",
        "close": 3.84,
        "volume": 2192
      },
      {
        "date": "2026-03-06",
        "close": 3.65,
        "volume": 9850
      },
      {
        "date": "2026-03-13",
        "close": 3.62,
        "volume": 13594
      },
      {
        "date": "2026-03-20",
        "close": 3.84,
        "volume": 11848
      },
      {
        "date": "2026-03-27",
        "close": 4.24,
        "volume": 19791
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "volume": 23494
      },
      {
        "date": "2026-04-10",
        "close": 4.22,
        "volume": 3314
      },
      {
        "date": "2026-04-17",
        "close": 4.04,
        "volume": 1785
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "volume": 11359
      },
      {
        "date": "2026-05-01",
        "close": 3.83,
        "volume": 13803
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "volume": 3837
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "volume": 12012
      },
      {
        "date": "2026-05-22",
        "close": 3.87,
        "volume": 1394
      },
      {
        "date": "2026-05-29",
        "close": 4.11,
        "volume": 9274
      },
      {
        "date": "2026-06-05",
        "close": 4.16,
        "volume": 8252
      },
      {
        "date": "2026-06-12",
        "close": 3.85,
        "volume": 101
      },
      {
        "date": "2026-06-19",
        "close": 3.86,
        "volume": 33
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "volume": 127
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "volume": 207
      },
      {
        "date": "2026-07-10",
        "close": 3.73,
        "volume": 2490
      },
      {
        "date": "2026-07-17",
        "close": 3.72,
        "volume": 4267
      },
      {
        "date": "2026-07-24",
        "close": 3.71,
        "volume": 260
      },
      {
        "date": "2026-07-31",
        "close": 3.71,
        "volume": 4290
      },
      {
        "date": "2026-08-07",
        "close": 3.57,
        "volume": 8047
      }
    ],
    "sharemaestro_context": {
      "trend": 3.980333,
      "fair_value": 5.413077,
      "market_activity": -28.336058,
      "market_dynamics": -0.423391,
      "relative_strength": -26.645229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.011029,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7895,
        "conditional_difference": -0.011029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.075795,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.071436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047273,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.043939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103943,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.079637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.02807
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.011029
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.054422
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.00974
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.016502
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.054545
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.010309
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.007018
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.331461
      }
    ]
  }
}