{
  "ticker": {
    "uuid": "52a99be4-a591-4949-9072-4facbf3c80b0",
    "symbol": "MFEA",
    "name": "MFE-Mediaforeurope N.V.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.7,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2.704,
    "boundary_margin": -0.001479,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.358232,
    "volatility_stability": 0.7323,
    "risk_context": 0.2791,
    "current_regime": {
      "move": -0.038298,
      "interruption": 0.049192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.201,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.985691,
        "direction_boundary": 1.453483,
        "core_momentum": 0.36616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317787
      },
      {
        "date": "2023-08-25",
        "close": 1.919586,
        "direction_boundary": 1.341111,
        "core_momentum": 0.43134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322102
      },
      {
        "date": "2023-09-01",
        "close": 1.954333,
        "direction_boundary": 1.405992,
        "core_momentum": 0.390003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321796
      },
      {
        "date": "2023-09-08",
        "close": 1.895856,
        "direction_boundary": 1.428065,
        "core_momentum": 0.32757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322853
      },
      {
        "date": "2023-09-15",
        "close": 1.814496,
        "direction_boundary": 1.337098,
        "core_momentum": 0.35704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329535
      },
      {
        "date": "2023-09-22",
        "close": 1.761951,
        "direction_boundary": 1.238478,
        "core_momentum": 0.422674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332934
      },
      {
        "date": "2023-09-29",
        "close": 1.694151,
        "direction_boundary": 1.154384,
        "core_momentum": 0.46758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338023
      },
      {
        "date": "2023-10-06",
        "close": 1.567874,
        "direction_boundary": 1.180377,
        "core_momentum": 0.328282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345122
      },
      {
        "date": "2023-10-13",
        "close": 1.589909,
        "direction_boundary": 1.155148,
        "core_momentum": 0.376368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345313
      },
      {
        "date": "2023-10-20",
        "close": 1.551771,
        "direction_boundary": 1.240771,
        "core_momentum": 0.250651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344433
      },
      {
        "date": "2023-10-27",
        "close": 1.412951,
        "direction_boundary": 1.328688,
        "core_momentum": 0.063418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350593
      },
      {
        "date": "2023-11-03",
        "close": 1.561433,
        "direction_boundary": 1.335568,
        "core_momentum": 0.169115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377991
      },
      {
        "date": "2023-11-10",
        "close": 1.641437,
        "direction_boundary": 1.477,
        "core_momentum": 0.111332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384109
      },
      {
        "date": "2023-11-17",
        "close": 1.722119,
        "direction_boundary": 1.384496,
        "core_momentum": 0.24386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37661
      },
      {
        "date": "2023-11-24",
        "close": 1.944587,
        "direction_boundary": 1.564916,
        "core_momentum": 0.242614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411794
      },
      {
        "date": "2023-12-01",
        "close": 1.85221,
        "direction_boundary": 1.545039,
        "core_momentum": 0.198811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408755
      },
      {
        "date": "2023-12-08",
        "close": 1.979758,
        "direction_boundary": 1.442597,
        "core_momentum": 0.372357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407351
      },
      {
        "date": "2023-12-15",
        "close": 1.9912,
        "direction_boundary": 1.344742,
        "core_momentum": 0.48073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362924
      },
      {
        "date": "2023-12-22",
        "close": 2.017048,
        "direction_boundary": 1.377616,
        "core_momentum": 0.464158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353932
      },
      {
        "date": "2023-12-29",
        "close": 1.998403,
        "direction_boundary": 1.381438,
        "core_momentum": 0.446611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354216
      },
      {
        "date": "2024-01-05",
        "close": 2.018743,
        "direction_boundary": 1.489231,
        "core_momentum": 0.355561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353266
      },
      {
        "date": "2024-01-12",
        "close": 2.037812,
        "direction_boundary": 1.441068,
        "core_momentum": 0.414098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353022
      },
      {
        "date": "2024-01-19",
        "close": 1.956028,
        "direction_boundary": 1.510637,
        "core_momentum": 0.294837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354189
      },
      {
        "date": "2024-01-26",
        "close": 2.022981,
        "direction_boundary": 1.507579,
        "core_momentum": 0.341874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355024
      },
      {
        "date": "2024-02-02",
        "close": 1.995861,
        "direction_boundary": 1.693351,
        "core_momentum": 0.178646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355509
      },
      {
        "date": "2024-02-09",
        "close": 1.769579,
        "direction_boundary": 1.624547,
        "core_momentum": 0.089275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391374
      },
      {
        "date": "2024-02-16",
        "close": 1.768731,
        "direction_boundary": 1.580206,
        "core_momentum": 0.119304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390049
      },
      {
        "date": "2024-02-23",
        "close": 1.788224,
        "direction_boundary": 1.561858,
        "core_momentum": 0.144934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388238
      },
      {
        "date": "2024-03-01",
        "close": 1.7878,
        "direction_boundary": 1.553449,
        "core_momentum": 0.150859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38712
      },
      {
        "date": "2024-03-08",
        "close": 1.816191,
        "direction_boundary": 1.617666,
        "core_momentum": 0.122723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38598
      },
      {
        "date": "2024-03-15",
        "close": 1.811953,
        "direction_boundary": 1.600847,
        "core_momentum": 0.131871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381163
      },
      {
        "date": "2024-03-22",
        "close": 1.902212,
        "direction_boundary": 1.605434,
        "core_momentum": 0.184858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384491
      },
      {
        "date": "2024-03-29",
        "close": 2.038236,
        "direction_boundary": 1.620724,
        "core_momentum": 0.257608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39002
      },
      {
        "date": "2024-04-05",
        "close": 2.084848,
        "direction_boundary": 1.71705,
        "core_momentum": 0.214203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370838
      },
      {
        "date": "2024-04-12",
        "close": 2.083153,
        "direction_boundary": 1.737692,
        "core_momentum": 0.198805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371165
      },
      {
        "date": "2024-04-19",
        "close": 2.200108,
        "direction_boundary": 1.776681,
        "core_momentum": 0.238325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372549
      },
      {
        "date": "2024-04-26",
        "close": 2.303503,
        "direction_boundary": 1.639072,
        "core_momentum": 0.40537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341241
      },
      {
        "date": "2024-05-03",
        "close": 2.347573,
        "direction_boundary": 1.681119,
        "core_momentum": 0.396435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320591
      },
      {
        "date": "2024-05-10",
        "close": 2.508598,
        "direction_boundary": 1.710934,
        "core_momentum": 0.466216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324869
      },
      {
        "date": "2024-05-17",
        "close": 2.589958,
        "direction_boundary": 1.837076,
        "core_momentum": 0.409826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322492
      },
      {
        "date": "2024-05-24",
        "close": 2.578093,
        "direction_boundary": 1.786619,
        "core_momentum": 0.443001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284982
      },
      {
        "date": "2024-05-31",
        "close": 2.674708,
        "direction_boundary": 1.683412,
        "core_momentum": 0.588861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273705
      },
      {
        "date": "2024-06-07",
        "close": 2.762848,
        "direction_boundary": 1.80726,
        "core_momentum": 0.52875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264555
      },
      {
        "date": "2024-06-14",
        "close": 2.561143,
        "direction_boundary": 2.062219,
        "core_momentum": 0.241936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291697
      },
      {
        "date": "2024-06-21",
        "close": 2.654368,
        "direction_boundary": 1.945634,
        "core_momentum": 0.364269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293915
      },
      {
        "date": "2024-06-28",
        "close": 2.727253,
        "direction_boundary": 1.953278,
        "core_momentum": 0.396244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29333
      },
      {
        "date": "2024-07-05",
        "close": 2.747593,
        "direction_boundary": 1.995325,
        "core_momentum": 0.377015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293388
      },
      {
        "date": "2024-07-12",
        "close": 2.900142,
        "direction_boundary": 2.022083,
        "core_momentum": 0.434235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299114
      },
      {
        "date": "2024-07-19",
        "close": 2.920483,
        "direction_boundary": 1.951367,
        "core_momentum": 0.496634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288845
      },
      {
        "date": "2024-07-26",
        "close": 2.851034,
        "direction_boundary": 2.008573,
        "core_momentum": 0.419433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292622
      },
      {
        "date": "2024-08-02",
        "close": 2.754172,
        "direction_boundary": 2.001793,
        "core_momentum": 0.375853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297877
      },
      {
        "date": "2024-08-09",
        "close": 2.613448,
        "direction_boundary": 1.948401,
        "core_momentum": 0.34133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2481
      },
      {
        "date": "2024-08-16",
        "close": 2.664621,
        "direction_boundary": 1.985691,
        "core_momentum": 0.341911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247149
      },
      {
        "date": "2024-08-23",
        "close": 2.681069,
        "direction_boundary": 1.919586,
        "core_momentum": 0.396691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247425
      },
      {
        "date": "2024-08-30",
        "close": 2.701172,
        "direction_boundary": 1.954333,
        "core_momentum": 0.382145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24667
      },
      {
        "date": "2024-09-06",
        "close": 2.547655,
        "direction_boundary": 1.895856,
        "core_momentum": 0.343802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267373
      },
      {
        "date": "2024-09-13",
        "close": 2.578724,
        "direction_boundary": 1.814496,
        "core_momentum": 0.421179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266462
      },
      {
        "date": "2024-09-20",
        "close": 2.790724,
        "direction_boundary": 1.761951,
        "core_momentum": 0.583883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277559
      },
      {
        "date": "2024-09-27",
        "close": 2.872966,
        "direction_boundary": 1.694151,
        "core_momentum": 0.695815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267249
      },
      {
        "date": "2024-10-04",
        "close": 2.776103,
        "direction_boundary": 1.567874,
        "core_momentum": 0.770616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274788
      },
      {
        "date": "2024-10-11",
        "close": 2.721276,
        "direction_boundary": 1.589909,
        "core_momentum": 0.711592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2777
      },
      {
        "date": "2024-10-18",
        "close": 2.86931,
        "direction_boundary": 1.551771,
        "core_momentum": 0.849055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277181
      },
      {
        "date": "2024-10-25",
        "close": 2.805345,
        "direction_boundary": 1.412951,
        "core_momentum": 0.985451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275798
      },
      {
        "date": "2024-11-01",
        "close": 2.723104,
        "direction_boundary": 1.561433,
        "core_momentum": 0.743977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28002
      },
      {
        "date": "2024-11-08",
        "close": 2.664621,
        "direction_boundary": 1.641437,
        "core_momentum": 0.623346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268264
      },
      {
        "date": "2024-11-15",
        "close": 2.540345,
        "direction_boundary": 1.722119,
        "core_momentum": 0.475127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273389
      },
      {
        "date": "2024-11-22",
        "close": 2.615276,
        "direction_boundary": 1.944587,
        "core_momentum": 0.3449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27641
      },
      {
        "date": "2024-11-29",
        "close": 2.578724,
        "direction_boundary": 1.85221,
        "core_momentum": 0.392242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272038
      },
      {
        "date": "2024-12-06",
        "close": 2.673759,
        "direction_boundary": 1.979758,
        "core_momentum": 0.350548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273024
      },
      {
        "date": "2024-12-13",
        "close": 2.779759,
        "direction_boundary": 1.9912,
        "core_momentum": 0.396022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256199
      },
      {
        "date": "2024-12-20",
        "close": 2.71031,
        "direction_boundary": 2.017048,
        "core_momentum": 0.343701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254645
      },
      {
        "date": "2024-12-27",
        "close": 2.690207,
        "direction_boundary": 1.998403,
        "core_momentum": 0.346178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252005
      },
      {
        "date": "2025-01-03",
        "close": 2.704828,
        "direction_boundary": 2.018743,
        "core_momentum": 0.339858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251894
      },
      {
        "date": "2025-01-10",
        "close": 2.728586,
        "direction_boundary": 2.037812,
        "core_momentum": 0.338978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239785
      },
      {
        "date": "2025-01-17",
        "close": 2.772448,
        "direction_boundary": 1.956028,
        "core_momentum": 0.417387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240802
      },
      {
        "date": "2025-01-24",
        "close": 2.796207,
        "direction_boundary": 2.022981,
        "core_momentum": 0.382221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239065
      },
      {
        "date": "2025-01-31",
        "close": 2.872966,
        "direction_boundary": 1.995861,
        "core_momentum": 0.439462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236899
      },
      {
        "date": "2025-02-07",
        "close": 2.867483,
        "direction_boundary": 1.769579,
        "core_momentum": 0.620432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223836
      },
      {
        "date": "2025-02-14",
        "close": 3.02831,
        "direction_boundary": 1.768731,
        "core_momentum": 0.712137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233899
      },
      {
        "date": "2025-02-21",
        "close": 3.052069,
        "direction_boundary": 1.788224,
        "core_momentum": 0.70676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233928
      },
      {
        "date": "2025-02-28",
        "close": 2.968,
        "direction_boundary": 1.7878,
        "core_momentum": 0.660141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238287
      },
      {
        "date": "2025-03-07",
        "close": 3.002724,
        "direction_boundary": 1.816191,
        "core_momentum": 0.653308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220927
      },
      {
        "date": "2025-03-14",
        "close": 3.077655,
        "direction_boundary": 1.811953,
        "core_momentum": 0.698529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222264
      },
      {
        "date": "2025-03-21",
        "close": 3.174517,
        "direction_boundary": 1.902212,
        "core_momentum": 0.668856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199917
      },
      {
        "date": "2025-03-28",
        "close": 3.101414,
        "direction_boundary": 2.038236,
        "core_momentum": 0.521617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20048
      },
      {
        "date": "2025-04-04",
        "close": 2.730414,
        "direction_boundary": 2.084848,
        "core_momentum": 0.309647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265956
      },
      {
        "date": "2025-04-11",
        "close": 2.690207,
        "direction_boundary": 2.083153,
        "core_momentum": 0.291411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265308
      },
      {
        "date": "2025-04-18",
        "close": 2.85469,
        "direction_boundary": 2.200108,
        "core_momentum": 0.297523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268008
      },
      {
        "date": "2025-04-25",
        "close": 2.865655,
        "direction_boundary": 2.303503,
        "core_momentum": 0.244042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266098
      },
      {
        "date": "2025-05-02",
        "close": 2.905862,
        "direction_boundary": 2.347573,
        "core_momentum": 0.237815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262937
      },
      {
        "date": "2025-05-09",
        "close": 2.969828,
        "direction_boundary": 2.508598,
        "core_momentum": 0.18386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261843
      },
      {
        "date": "2025-05-16",
        "close": 2.966172,
        "direction_boundary": 2.589958,
        "core_momentum": 0.145259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251116
      },
      {
        "date": "2025-05-23",
        "close": 3.015517,
        "direction_boundary": 2.578093,
        "core_momentum": 0.16967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249402
      },
      {
        "date": "2025-05-30",
        "close": 2.958862,
        "direction_boundary": 2.674708,
        "core_momentum": 0.106237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25026
      },
      {
        "date": "2025-06-06",
        "close": 3.017345,
        "direction_boundary": 2.762848,
        "core_momentum": 0.092114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247198
      },
      {
        "date": "2025-06-13",
        "close": 2.968,
        "direction_boundary": 2.561143,
        "core_momentum": 0.158858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243765
      },
      {
        "date": "2025-06-20",
        "close": 2.862,
        "direction_boundary": 2.654368,
        "core_momentum": 0.078223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246756
      },
      {
        "date": "2025-06-27",
        "close": 2.918,
        "direction_boundary": 2.727253,
        "core_momentum": 0.069941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247484
      },
      {
        "date": "2025-07-04",
        "close": 2.844,
        "direction_boundary": 2.747593,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250647
      },
      {
        "date": "2025-07-11",
        "close": 2.81,
        "direction_boundary": 2.900142,
        "core_momentum": -0.031082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251172
      },
      {
        "date": "2025-07-18",
        "close": 2.814,
        "direction_boundary": 2.920483,
        "core_momentum": -0.036461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250265
      },
      {
        "date": "2025-07-25",
        "close": 2.82,
        "direction_boundary": 2.851034,
        "core_momentum": -0.010885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250015
      },
      {
        "date": "2025-08-01",
        "close": 2.752,
        "direction_boundary": 2.754172,
        "core_momentum": -0.000789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249189
      },
      {
        "date": "2025-08-08",
        "close": 2.704,
        "direction_boundary": 2.613448,
        "core_momentum": 0.034648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250169
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "direction_boundary": 2.664621,
        "core_momentum": 0.013277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236401
      },
      {
        "date": "2025-08-22",
        "close": 2.74,
        "direction_boundary": 2.681069,
        "core_momentum": 0.02198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237305
      },
      {
        "date": "2025-08-29",
        "close": 3.112,
        "direction_boundary": 2.701172,
        "core_momentum": 0.152092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296463
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "direction_boundary": 2.547655,
        "core_momentum": 0.389513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344845
      },
      {
        "date": "2025-09-12",
        "close": 3.64,
        "direction_boundary": 2.578724,
        "core_momentum": 0.411551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345215
      },
      {
        "date": "2025-09-19",
        "close": 3.27,
        "direction_boundary": 2.790724,
        "core_momentum": 0.171739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37727
      },
      {
        "date": "2025-09-26",
        "close": 3.148,
        "direction_boundary": 2.872966,
        "core_momentum": 0.095732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379722
      },
      {
        "date": "2025-10-03",
        "close": 3.114,
        "direction_boundary": 2.776103,
        "core_momentum": 0.121716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332639
      },
      {
        "date": "2025-10-10",
        "close": 3.112,
        "direction_boundary": 2.721276,
        "core_momentum": 0.143581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331522
      },
      {
        "date": "2025-10-17",
        "close": 3.052,
        "direction_boundary": 2.86931,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323897
      },
      {
        "date": "2025-10-24",
        "close": 3.106,
        "direction_boundary": 2.805345,
        "core_momentum": 0.107172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324561
      },
      {
        "date": "2025-10-31",
        "close": 3.07,
        "direction_boundary": 2.723104,
        "core_momentum": 0.12739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324792
      },
      {
        "date": "2025-11-07",
        "close": 3.016,
        "direction_boundary": 2.664621,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324631
      },
      {
        "date": "2025-11-14",
        "close": 3.072,
        "direction_boundary": 2.540345,
        "core_momentum": 0.209285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325551
      },
      {
        "date": "2025-11-21",
        "close": 3.12,
        "direction_boundary": 2.615276,
        "core_momentum": 0.192991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325461
      },
      {
        "date": "2025-11-28",
        "close": 3.108,
        "direction_boundary": 2.578724,
        "core_momentum": 0.205247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32425
      },
      {
        "date": "2025-12-05",
        "close": 2.99,
        "direction_boundary": 2.673759,
        "core_momentum": 0.118276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327945
      },
      {
        "date": "2025-12-12",
        "close": 2.97,
        "direction_boundary": 2.779759,
        "core_momentum": 0.068438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327262
      },
      {
        "date": "2025-12-19",
        "close": 2.954,
        "direction_boundary": 2.71031,
        "core_momentum": 0.089912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323167
      },
      {
        "date": "2025-12-26",
        "close": 2.976,
        "direction_boundary": 2.690207,
        "core_momentum": 0.106235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322247
      },
      {
        "date": "2026-01-02",
        "close": 3.072,
        "direction_boundary": 2.704828,
        "core_momentum": 0.135747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322664
      },
      {
        "date": "2026-01-09",
        "close": 3.008,
        "direction_boundary": 2.728586,
        "core_momentum": 0.102402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323743
      },
      {
        "date": "2026-01-16",
        "close": 3.052,
        "direction_boundary": 2.772448,
        "core_momentum": 0.100832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324156
      },
      {
        "date": "2026-01-23",
        "close": 3.166,
        "direction_boundary": 2.796207,
        "core_momentum": 0.132248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327467
      },
      {
        "date": "2026-01-30",
        "close": 3.146,
        "direction_boundary": 2.872966,
        "core_momentum": 0.095036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325233
      },
      {
        "date": "2026-02-06",
        "close": 3.016,
        "direction_boundary": 2.867483,
        "core_momentum": 0.051794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330422
      },
      {
        "date": "2026-02-13",
        "close": 3.016,
        "direction_boundary": 3.02831,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330378
      },
      {
        "date": "2026-02-20",
        "close": 3.052,
        "direction_boundary": 3.052069,
        "core_momentum": -2.3e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330221
      },
      {
        "date": "2026-02-27",
        "close": 3.094,
        "direction_boundary": 2.968,
        "core_momentum": 0.042453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279101
      },
      {
        "date": "2026-03-06",
        "close": 2.978,
        "direction_boundary": 3.002724,
        "core_momentum": -0.008234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212864
      },
      {
        "date": "2026-03-13",
        "close": 2.554,
        "direction_boundary": 3.077655,
        "core_momentum": -0.170147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289104
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "direction_boundary": 3.174517,
        "core_momentum": -0.243979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265769
      },
      {
        "date": "2026-03-27",
        "close": 2.596,
        "direction_boundary": 3.101414,
        "core_momentum": -0.162962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290805
      },
      {
        "date": "2026-04-03",
        "close": 2.608,
        "direction_boundary": 2.730414,
        "core_momentum": -0.044833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29123
      },
      {
        "date": "2026-04-10",
        "close": 2.806,
        "direction_boundary": 2.690207,
        "core_momentum": 0.043042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311638
      },
      {
        "date": "2026-04-17",
        "close": 3.038,
        "direction_boundary": 2.85469,
        "core_momentum": 0.064214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331367
      },
      {
        "date": "2026-04-24",
        "close": 2.954,
        "direction_boundary": 2.865655,
        "core_momentum": 0.030829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332519
      },
      {
        "date": "2026-05-01",
        "close": 2.902,
        "direction_boundary": 2.905862,
        "core_momentum": -0.001329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332984
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "direction_boundary": 2.969828,
        "core_momentum": -0.023512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332227
      },
      {
        "date": "2026-05-15",
        "close": 2.91,
        "direction_boundary": 2.966172,
        "core_momentum": -0.018938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33108
      },
      {
        "date": "2026-05-22",
        "close": 2.898,
        "direction_boundary": 3.015517,
        "core_momentum": -0.038971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330112
      },
      {
        "date": "2026-05-29",
        "close": 3.026,
        "direction_boundary": 2.958862,
        "core_momentum": 0.02269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336221
      },
      {
        "date": "2026-06-05",
        "close": 2.926,
        "direction_boundary": 3.017345,
        "core_momentum": -0.030273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33515
      },
      {
        "date": "2026-06-12",
        "close": 3.022,
        "direction_boundary": 2.968,
        "core_momentum": 0.018194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338131
      },
      {
        "date": "2026-06-19",
        "close": 2.807523,
        "direction_boundary": 2.862,
        "core_momentum": -0.019035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353465
      },
      {
        "date": "2026-06-26",
        "close": 2.619495,
        "direction_boundary": 2.918,
        "core_momentum": -0.102298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365219
      },
      {
        "date": "2026-07-03",
        "close": 2.656363,
        "direction_boundary": 2.844,
        "core_momentum": -0.065976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362472
      },
      {
        "date": "2026-07-10",
        "close": 2.573409,
        "direction_boundary": 2.81,
        "core_momentum": -0.084196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363683
      },
      {
        "date": "2026-07-17",
        "close": 2.59,
        "direction_boundary": 2.814,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362942
      },
      {
        "date": "2026-07-24",
        "close": 2.594,
        "direction_boundary": 2.82,
        "core_momentum": -0.080142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357855
      },
      {
        "date": "2026-07-31",
        "close": 2.628,
        "direction_boundary": 2.752,
        "core_momentum": -0.045058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359003
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "direction_boundary": 2.704,
        "core_momentum": -0.001479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.985691,
        "volume": 2082348
      },
      {
        "date": "2023-08-25",
        "close": 1.919586,
        "volume": 2369725
      },
      {
        "date": "2023-09-01",
        "close": 1.954333,
        "volume": 2620138
      },
      {
        "date": "2023-09-08",
        "close": 1.895856,
        "volume": 3257063
      },
      {
        "date": "2023-09-15",
        "close": 1.814496,
        "volume": 4516687
      },
      {
        "date": "2023-09-22",
        "close": 1.761951,
        "volume": 2762870
      },
      {
        "date": "2023-09-29",
        "close": 1.694151,
        "volume": 2350663
      },
      {
        "date": "2023-10-06",
        "close": 1.567874,
        "volume": 2132235
      },
      {
        "date": "2023-10-13",
        "close": 1.589909,
        "volume": 1718891
      },
      {
        "date": "2023-10-20",
        "close": 1.551771,
        "volume": 3434487
      },
      {
        "date": "2023-10-27",
        "close": 1.412951,
        "volume": 4797642
      },
      {
        "date": "2023-11-03",
        "close": 1.561433,
        "volume": 2353289
      },
      {
        "date": "2023-11-10",
        "close": 1.641437,
        "volume": 1950494
      },
      {
        "date": "2023-11-17",
        "close": 1.722119,
        "volume": 2486263
      },
      {
        "date": "2023-11-24",
        "close": 1.944587,
        "volume": 3591256
      },
      {
        "date": "2023-12-01",
        "close": 1.85221,
        "volume": 3614906
      },
      {
        "date": "2023-12-08",
        "close": 1.979758,
        "volume": 4868189
      },
      {
        "date": "2023-12-15",
        "close": 1.9912,
        "volume": 4658632
      },
      {
        "date": "2023-12-22",
        "close": 2.017048,
        "volume": 2402932
      },
      {
        "date": "2023-12-29",
        "close": 1.998403,
        "volume": 1029697
      },
      {
        "date": "2024-01-05",
        "close": 2.018743,
        "volume": 1767306
      },
      {
        "date": "2024-01-12",
        "close": 2.037812,
        "volume": 2655620
      },
      {
        "date": "2024-01-19",
        "close": 1.956028,
        "volume": 2076225
      },
      {
        "date": "2024-01-26",
        "close": 2.022981,
        "volume": 1815071
      },
      {
        "date": "2024-02-02",
        "close": 1.995861,
        "volume": 2025818
      },
      {
        "date": "2024-02-09",
        "close": 1.769579,
        "volume": 4423920
      },
      {
        "date": "2024-02-16",
        "close": 1.768731,
        "volume": 4956746
      },
      {
        "date": "2024-02-23",
        "close": 1.788224,
        "volume": 2493421
      },
      {
        "date": "2024-03-01",
        "close": 1.7878,
        "volume": 2295673
      },
      {
        "date": "2024-03-08",
        "close": 1.816191,
        "volume": 4434445
      },
      {
        "date": "2024-03-15",
        "close": 1.811953,
        "volume": 3566596
      },
      {
        "date": "2024-03-22",
        "close": 1.902212,
        "volume": 5476107
      },
      {
        "date": "2024-03-29",
        "close": 2.038236,
        "volume": 3097304
      },
      {
        "date": "2024-04-05",
        "close": 2.084848,
        "volume": 3317330
      },
      {
        "date": "2024-04-12",
        "close": 2.083153,
        "volume": 5281776
      },
      {
        "date": "2024-04-19",
        "close": 2.200108,
        "volume": 6562341
      },
      {
        "date": "2024-04-26",
        "close": 2.303503,
        "volume": 5134744
      },
      {
        "date": "2024-05-03",
        "close": 2.347573,
        "volume": 4558308
      },
      {
        "date": "2024-05-10",
        "close": 2.508598,
        "volume": 5193446
      },
      {
        "date": "2024-05-17",
        "close": 2.589958,
        "volume": 6362361
      },
      {
        "date": "2024-05-24",
        "close": 2.578093,
        "volume": 7366467
      },
      {
        "date": "2024-05-31",
        "close": 2.674708,
        "volume": 5806564
      },
      {
        "date": "2024-06-07",
        "close": 2.762848,
        "volume": 9205749
      },
      {
        "date": "2024-06-14",
        "close": 2.561143,
        "volume": 5701178
      },
      {
        "date": "2024-06-21",
        "close": 2.654368,
        "volume": 5339507
      },
      {
        "date": "2024-06-28",
        "close": 2.727253,
        "volume": 4339812
      },
      {
        "date": "2024-07-05",
        "close": 2.747593,
        "volume": 3638443
      },
      {
        "date": "2024-07-12",
        "close": 2.900142,
        "volume": 9971048
      },
      {
        "date": "2024-07-19",
        "close": 2.920483,
        "volume": 5811753
      },
      {
        "date": "2024-07-26",
        "close": 2.851034,
        "volume": 6207472
      },
      {
        "date": "2024-08-02",
        "close": 2.754172,
        "volume": 3333098
      },
      {
        "date": "2024-08-09",
        "close": 2.613448,
        "volume": 3519158
      },
      {
        "date": "2024-08-16",
        "close": 2.664621,
        "volume": 1213987
      },
      {
        "date": "2024-08-23",
        "close": 2.681069,
        "volume": 1862602
      },
      {
        "date": "2024-08-30",
        "close": 2.701172,
        "volume": 1306834
      },
      {
        "date": "2024-09-06",
        "close": 2.547655,
        "volume": 2020223
      },
      {
        "date": "2024-09-13",
        "close": 2.578724,
        "volume": 2638372
      },
      {
        "date": "2024-09-20",
        "close": 2.790724,
        "volume": 7675977
      },
      {
        "date": "2024-09-27",
        "close": 2.872966,
        "volume": 3204576
      },
      {
        "date": "2024-10-04",
        "close": 2.776103,
        "volume": 3483049
      },
      {
        "date": "2024-10-11",
        "close": 2.721276,
        "volume": 1280094
      },
      {
        "date": "2024-10-18",
        "close": 2.86931,
        "volume": 2646786
      },
      {
        "date": "2024-10-25",
        "close": 2.805345,
        "volume": 1734618
      },
      {
        "date": "2024-11-01",
        "close": 2.723104,
        "volume": 3721386
      },
      {
        "date": "2024-11-08",
        "close": 2.664621,
        "volume": 2869062
      },
      {
        "date": "2024-11-15",
        "close": 2.540345,
        "volume": 2987334
      },
      {
        "date": "2024-11-22",
        "close": 2.615276,
        "volume": 5136822
      },
      {
        "date": "2024-11-29",
        "close": 2.578724,
        "volume": 2886727
      },
      {
        "date": "2024-12-06",
        "close": 2.673759,
        "volume": 2996012
      },
      {
        "date": "2024-12-13",
        "close": 2.779759,
        "volume": 3806557
      },
      {
        "date": "2024-12-20",
        "close": 2.71031,
        "volume": 4200804
      },
      {
        "date": "2024-12-27",
        "close": 2.690207,
        "volume": 539100
      },
      {
        "date": "2025-01-03",
        "close": 2.704828,
        "volume": 671459
      },
      {
        "date": "2025-01-10",
        "close": 2.728586,
        "volume": 2063461
      },
      {
        "date": "2025-01-17",
        "close": 2.772448,
        "volume": 2106107
      },
      {
        "date": "2025-01-24",
        "close": 2.796207,
        "volume": 2668090
      },
      {
        "date": "2025-01-31",
        "close": 2.872966,
        "volume": 2661673
      },
      {
        "date": "2025-02-07",
        "close": 2.867483,
        "volume": 3634167
      },
      {
        "date": "2025-02-14",
        "close": 3.02831,
        "volume": 3749498
      },
      {
        "date": "2025-02-21",
        "close": 3.052069,
        "volume": 3923207
      },
      {
        "date": "2025-02-28",
        "close": 2.968,
        "volume": 4395501
      },
      {
        "date": "2025-03-07",
        "close": 3.002724,
        "volume": 4347133
      },
      {
        "date": "2025-03-14",
        "close": 3.077655,
        "volume": 6115318
      },
      {
        "date": "2025-03-21",
        "close": 3.174517,
        "volume": 3562876
      },
      {
        "date": "2025-03-28",
        "close": 3.101414,
        "volume": 3941565
      },
      {
        "date": "2025-04-04",
        "close": 2.730414,
        "volume": 3365850
      },
      {
        "date": "2025-04-11",
        "close": 2.690207,
        "volume": 4134905
      },
      {
        "date": "2025-04-18",
        "close": 2.85469,
        "volume": 2682390
      },
      {
        "date": "2025-04-25",
        "close": 2.865655,
        "volume": 2773393
      },
      {
        "date": "2025-05-02",
        "close": 2.905862,
        "volume": 1943987
      },
      {
        "date": "2025-05-09",
        "close": 2.969828,
        "volume": 2849032
      },
      {
        "date": "2025-05-16",
        "close": 2.966172,
        "volume": 4401285
      },
      {
        "date": "2025-05-23",
        "close": 3.015517,
        "volume": 4768506
      },
      {
        "date": "2025-05-30",
        "close": 2.958862,
        "volume": 3971980
      },
      {
        "date": "2025-06-06",
        "close": 3.017345,
        "volume": 2238158
      },
      {
        "date": "2025-06-13",
        "close": 2.968,
        "volume": 3262594
      },
      {
        "date": "2025-06-20",
        "close": 2.862,
        "volume": 11681778
      },
      {
        "date": "2025-06-27",
        "close": 2.918,
        "volume": 5781770
      },
      {
        "date": "2025-07-04",
        "close": 2.844,
        "volume": 3032985
      },
      {
        "date": "2025-07-11",
        "close": 2.81,
        "volume": 3218280
      },
      {
        "date": "2025-07-18",
        "close": 2.814,
        "volume": 2372882
      },
      {
        "date": "2025-07-25",
        "close": 2.82,
        "volume": 2242893
      },
      {
        "date": "2025-08-01",
        "close": 2.752,
        "volume": 18374343
      },
      {
        "date": "2025-08-08",
        "close": 2.704,
        "volume": 12906624
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "volume": 7470314
      },
      {
        "date": "2025-08-22",
        "close": 2.74,
        "volume": 7350425
      },
      {
        "date": "2025-08-29",
        "close": 3.112,
        "volume": 31963493
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "volume": 24953311
      },
      {
        "date": "2025-09-12",
        "close": 3.64,
        "volume": 17546782
      },
      {
        "date": "2025-09-19",
        "close": 3.27,
        "volume": 17028903
      },
      {
        "date": "2025-09-26",
        "close": 3.148,
        "volume": 12246418
      },
      {
        "date": "2025-10-03",
        "close": 3.114,
        "volume": 8554642
      },
      {
        "date": "2025-10-10",
        "close": 3.112,
        "volume": 11168310
      },
      {
        "date": "2025-10-17",
        "close": 3.052,
        "volume": 6602793
      },
      {
        "date": "2025-10-24",
        "close": 3.106,
        "volume": 9289812
      },
      {
        "date": "2025-10-31",
        "close": 3.07,
        "volume": 5124224
      },
      {
        "date": "2025-11-07",
        "close": 3.016,
        "volume": 8357381
      },
      {
        "date": "2025-11-14",
        "close": 3.072,
        "volume": 7949180
      },
      {
        "date": "2025-11-21",
        "close": 3.12,
        "volume": 9495767
      },
      {
        "date": "2025-11-28",
        "close": 3.108,
        "volume": 6658142
      },
      {
        "date": "2025-12-05",
        "close": 2.99,
        "volume": 8166703
      },
      {
        "date": "2025-12-12",
        "close": 2.97,
        "volume": 7705576
      },
      {
        "date": "2025-12-19",
        "close": 2.954,
        "volume": 8330507
      },
      {
        "date": "2025-12-26",
        "close": 2.976,
        "volume": 3497570
      },
      {
        "date": "2026-01-02",
        "close": 3.072,
        "volume": 5812672
      },
      {
        "date": "2026-01-09",
        "close": 3.008,
        "volume": 11346467
      },
      {
        "date": "2026-01-16",
        "close": 3.052,
        "volume": 10040940
      },
      {
        "date": "2026-01-23",
        "close": 3.166,
        "volume": 10712577
      },
      {
        "date": "2026-01-30",
        "close": 3.146,
        "volume": 6630209
      },
      {
        "date": "2026-02-06",
        "close": 3.016,
        "volume": 10363538
      },
      {
        "date": "2026-02-13",
        "close": 3.016,
        "volume": 8112534
      },
      {
        "date": "2026-02-20",
        "close": 3.052,
        "volume": 5592045
      },
      {
        "date": "2026-02-27",
        "close": 3.094,
        "volume": 9580697
      },
      {
        "date": "2026-03-06",
        "close": 2.978,
        "volume": 9257493
      },
      {
        "date": "2026-03-13",
        "close": 2.554,
        "volume": 26510695
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "volume": 19265551
      },
      {
        "date": "2026-03-27",
        "close": 2.596,
        "volume": 13038389
      },
      {
        "date": "2026-04-03",
        "close": 2.608,
        "volume": 6036970
      },
      {
        "date": "2026-04-10",
        "close": 2.806,
        "volume": 10452179
      },
      {
        "date": "2026-04-17",
        "close": 3.038,
        "volume": 20474032
      },
      {
        "date": "2026-04-24",
        "close": 2.954,
        "volume": 13701307
      },
      {
        "date": "2026-05-01",
        "close": 2.902,
        "volume": 8088270
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "volume": 6205947
      },
      {
        "date": "2026-05-15",
        "close": 2.91,
        "volume": 10931687
      },
      {
        "date": "2026-05-22",
        "close": 2.898,
        "volume": 6570238
      },
      {
        "date": "2026-05-29",
        "close": 3.026,
        "volume": 9478562
      },
      {
        "date": "2026-06-05",
        "close": 2.926,
        "volume": 1861084
      },
      {
        "date": "2026-06-12",
        "close": 3.022,
        "volume": 3922007
      },
      {
        "date": "2026-06-19",
        "close": 2.807523,
        "volume": 2691613
      },
      {
        "date": "2026-06-26",
        "close": 2.619495,
        "volume": 4896321
      },
      {
        "date": "2026-07-03",
        "close": 2.656363,
        "volume": 3448917
      },
      {
        "date": "2026-07-10",
        "close": 2.573409,
        "volume": 18930728
      },
      {
        "date": "2026-07-17",
        "close": 2.59,
        "volume": 21633387
      },
      {
        "date": "2026-07-24",
        "close": 2.594,
        "volume": 23156960
      },
      {
        "date": "2026-07-31",
        "close": 2.628,
        "volume": 10960187
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "volume": 11810614
      }
    ],
    "sharemaestro_context": {
      "trend": 2.84096,
      "fair_value": 2.622768,
      "market_activity": -22.344222,
      "market_dynamics": -0.654593,
      "relative_strength": -21.816887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.02148,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.033074,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.017461,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037394,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.573653
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.020641
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.115385
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.011936
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.124244
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.052744
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.001378
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038298
      }
    ]
  }
}