{
  "ticker": {
    "uuid": "52ab3e9d-2b4e-47ee-8d65-258f55ce2047",
    "symbol": "2517",
    "name": "Guoquan Food (Shanghai) Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.035,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.610886,
    "boundary_margin": -0.436426,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.723085,
    "volatility_stability": 0.8631,
    "risk_context": 0.1383,
    "current_regime": {
      "move": -0.295848,
      "interruption": 0.149718,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.607,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 2.509446,
        "direction_boundary": 5.542132,
        "core_momentum": -0.547206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765884
      },
      {
        "date": "2024-11-08",
        "close": 1.98312,
        "direction_boundary": 5.653346,
        "core_momentum": -0.649213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806149
      },
      {
        "date": "2024-11-15",
        "close": 1.926728,
        "direction_boundary": 5.718221,
        "core_momentum": -0.663055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806205
      },
      {
        "date": "2024-11-22",
        "close": 1.823343,
        "direction_boundary": 5.885041,
        "core_momentum": -0.690173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804394
      },
      {
        "date": "2024-11-29",
        "close": 1.795147,
        "direction_boundary": 6.811819,
        "core_momentum": -0.736466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804099
      },
      {
        "date": "2024-12-06",
        "close": 1.879735,
        "direction_boundary": 7.970293,
        "core_momentum": -0.764157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811481
      },
      {
        "date": "2024-12-13",
        "close": 1.91733,
        "direction_boundary": 8.257591,
        "core_momentum": -0.76781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807233
      },
      {
        "date": "2024-12-20",
        "close": 1.719957,
        "direction_boundary": 7.034245,
        "core_momentum": -0.755488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814674
      },
      {
        "date": "2024-12-27",
        "close": 1.766951,
        "direction_boundary": 6.858158,
        "core_momentum": -0.742358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817718
      },
      {
        "date": "2025-01-03",
        "close": 1.691761,
        "direction_boundary": 6.867425,
        "core_momentum": -0.753654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817612
      },
      {
        "date": "2025-01-10",
        "close": 1.616572,
        "direction_boundary": 6.663534,
        "core_momentum": -0.7574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780292
      },
      {
        "date": "2025-01-17",
        "close": 1.70116,
        "direction_boundary": 8.322466,
        "core_momentum": -0.795594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754571
      },
      {
        "date": "2025-01-24",
        "close": 1.710559,
        "direction_boundary": 10.750626,
        "core_momentum": -0.840887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753974
      },
      {
        "date": "2025-01-31",
        "close": 1.785748,
        "direction_boundary": 7.877613,
        "core_momentum": -0.773314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673134
      },
      {
        "date": "2025-02-07",
        "close": 1.785748,
        "direction_boundary": 7.312279,
        "core_momentum": -0.755788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673697
      },
      {
        "date": "2025-02-14",
        "close": 1.738755,
        "direction_boundary": 7.645919,
        "core_momentum": -0.77259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669367
      },
      {
        "date": "2025-02-21",
        "close": 1.776349,
        "direction_boundary": 6.190877,
        "core_momentum": -0.71307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669479
      },
      {
        "date": "2025-02-28",
        "close": 1.738755,
        "direction_boundary": 5.607008,
        "core_momentum": -0.689896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669025
      },
      {
        "date": "2025-03-07",
        "close": 1.813944,
        "direction_boundary": 5.607008,
        "core_momentum": -0.676486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63554
      },
      {
        "date": "2025-03-14",
        "close": 1.738755,
        "direction_boundary": 5.189957,
        "core_momentum": -0.664977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623852
      },
      {
        "date": "2025-03-21",
        "close": 1.719957,
        "direction_boundary": 5.273367,
        "core_momentum": -0.673841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59746
      },
      {
        "date": "2025-03-28",
        "close": 1.719957,
        "direction_boundary": 5.09728,
        "core_momentum": -0.662574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548274
      },
      {
        "date": "2025-04-04",
        "close": 2.255682,
        "direction_boundary": 5.208492,
        "core_momentum": -0.566922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669337
      },
      {
        "date": "2025-04-11",
        "close": 2.152296,
        "direction_boundary": 5.023137,
        "core_momentum": -0.571524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628592
      },
      {
        "date": "2025-04-18",
        "close": 2.095904,
        "direction_boundary": 4.7173,
        "core_momentum": -0.555698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600561
      },
      {
        "date": "2025-04-25",
        "close": 2.171094,
        "direction_boundary": 4.689497,
        "core_momentum": -0.537031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602584
      },
      {
        "date": "2025-05-02",
        "close": 2.293277,
        "direction_boundary": 4.726568,
        "core_momentum": -0.514811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580848
      },
      {
        "date": "2025-05-09",
        "close": 2.500047,
        "direction_boundary": 5.078744,
        "core_momentum": -0.507743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487821
      },
      {
        "date": "2025-05-16",
        "close": 3.054569,
        "direction_boundary": 4.911924,
        "core_momentum": -0.378132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551689
      },
      {
        "date": "2025-05-23",
        "close": 3.12036,
        "direction_boundary": 4.541213,
        "core_momentum": -0.31288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541586
      },
      {
        "date": "2025-05-30",
        "close": 2.998177,
        "direction_boundary": 4.494874,
        "core_momentum": -0.332979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545883
      },
      {
        "date": "2025-06-06",
        "close": 2.791406,
        "direction_boundary": 4.439267,
        "core_momentum": -0.371201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558723
      },
      {
        "date": "2025-06-13",
        "close": 2.857197,
        "direction_boundary": 3.985146,
        "core_momentum": -0.283038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558801
      },
      {
        "date": "2025-06-20",
        "close": 2.894792,
        "direction_boundary": 3.809058,
        "core_momentum": -0.240024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529518
      },
      {
        "date": "2025-06-27",
        "close": 2.810204,
        "direction_boundary": 3.79979,
        "core_momentum": -0.260432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533838
      },
      {
        "date": "2025-07-04",
        "close": 3.244005,
        "direction_boundary": 3.627888,
        "core_momentum": -0.105814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553509
      },
      {
        "date": "2025-07-11",
        "close": 3.195731,
        "direction_boundary": 2.969981,
        "core_momentum": 0.076011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547325
      },
      {
        "date": "2025-07-18",
        "close": 3.562613,
        "direction_boundary": 2.490649,
        "core_momentum": 0.430395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558284
      },
      {
        "date": "2025-07-25",
        "close": 3.533648,
        "direction_boundary": 2.387263,
        "core_momentum": 0.480209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559727
      },
      {
        "date": "2025-08-01",
        "close": 3.475719,
        "direction_boundary": 3.007576,
        "core_momentum": 0.155655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562595
      },
      {
        "date": "2025-08-08",
        "close": 3.610886,
        "direction_boundary": 2.941785,
        "core_momentum": 0.227447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561608
      },
      {
        "date": "2025-08-15",
        "close": 3.572267,
        "direction_boundary": 2.735014,
        "core_momentum": 0.306124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55899
      },
      {
        "date": "2025-08-22",
        "close": 3.330898,
        "direction_boundary": 2.791406,
        "core_momentum": 0.193269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575169
      },
      {
        "date": "2025-08-29",
        "close": 3.239,
        "direction_boundary": 2.791406,
        "core_momentum": 0.160347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576285
      },
      {
        "date": "2025-09-05",
        "close": 3.1205,
        "direction_boundary": 2.349669,
        "core_momentum": 0.328059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581747
      },
      {
        "date": "2025-09-12",
        "close": 3.25875,
        "direction_boundary": 2.1241,
        "core_momentum": 0.534179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575228
      },
      {
        "date": "2025-09-19",
        "close": 3.17975,
        "direction_boundary": 2.387263,
        "core_momentum": 0.331965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577202
      },
      {
        "date": "2025-09-26",
        "close": 3.1205,
        "direction_boundary": 2.782008,
        "core_momentum": 0.121672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579328
      },
      {
        "date": "2025-10-03",
        "close": 3.169875,
        "direction_boundary": 2.998177,
        "core_momentum": 0.057267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455475
      },
      {
        "date": "2025-10-10",
        "close": 3.21925,
        "direction_boundary": 3.486908,
        "core_momentum": -0.076761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447178
      },
      {
        "date": "2025-10-17",
        "close": 3.564875,
        "direction_boundary": 3.007576,
        "core_momentum": 0.185298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458396
      },
      {
        "date": "2025-10-24",
        "close": 3.545125,
        "direction_boundary": 2.875994,
        "core_momentum": 0.232661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459249
      },
      {
        "date": "2025-10-31",
        "close": 3.801875,
        "direction_boundary": 2.509446,
        "core_momentum": 0.515026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462093
      },
      {
        "date": "2025-11-07",
        "close": 3.900625,
        "direction_boundary": 1.98312,
        "core_momentum": 0.966913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45208
      },
      {
        "date": "2025-11-14",
        "close": 4.196875,
        "direction_boundary": 1.926728,
        "core_momentum": 1.178239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37721
      },
      {
        "date": "2025-11-21",
        "close": 3.792,
        "direction_boundary": 1.823343,
        "core_momentum": 1.079696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408415
      },
      {
        "date": "2025-11-28",
        "close": 3.65375,
        "direction_boundary": 1.795147,
        "core_momentum": 1.035349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407782
      },
      {
        "date": "2025-12-05",
        "close": 3.49575,
        "direction_boundary": 1.879735,
        "core_momentum": 0.859704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398867
      },
      {
        "date": "2025-12-12",
        "close": 3.3575,
        "direction_boundary": 1.91733,
        "core_momentum": 0.751133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403928
      },
      {
        "date": "2025-12-19",
        "close": 3.29825,
        "direction_boundary": 1.719957,
        "core_momentum": 0.917635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405146
      },
      {
        "date": "2025-12-26",
        "close": 3.505625,
        "direction_boundary": 1.766951,
        "core_momentum": 0.983997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409108
      },
      {
        "date": "2026-01-02",
        "close": 3.485875,
        "direction_boundary": 1.691761,
        "core_momentum": 1.060501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359975
      },
      {
        "date": "2026-01-09",
        "close": 3.57475,
        "direction_boundary": 1.616572,
        "core_momentum": 1.211315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360322
      },
      {
        "date": "2026-01-16",
        "close": 3.999375,
        "direction_boundary": 1.70116,
        "core_momentum": 1.350969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362414
      },
      {
        "date": "2026-01-23",
        "close": 4.354875,
        "direction_boundary": 1.710559,
        "core_momentum": 1.545878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378661
      },
      {
        "date": "2026-01-30",
        "close": 4.20675,
        "direction_boundary": 1.785748,
        "core_momentum": 1.355736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381823
      },
      {
        "date": "2026-02-06",
        "close": 4.12775,
        "direction_boundary": 1.785748,
        "core_momentum": 1.311496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380819
      },
      {
        "date": "2026-02-13",
        "close": 3.900625,
        "direction_boundary": 1.738755,
        "core_momentum": 1.243344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389846
      },
      {
        "date": "2026-02-20",
        "close": 3.65375,
        "direction_boundary": 1.776349,
        "core_momentum": 1.056887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388172
      },
      {
        "date": "2026-02-27",
        "close": 4.058625,
        "direction_boundary": 1.738755,
        "core_momentum": 1.334213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40981
      },
      {
        "date": "2026-03-06",
        "close": 3.77225,
        "direction_boundary": 1.813944,
        "core_momentum": 1.079585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420739
      },
      {
        "date": "2026-03-13",
        "close": 3.801875,
        "direction_boundary": 1.738755,
        "core_momentum": 1.18655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417522
      },
      {
        "date": "2026-03-20",
        "close": 4.137625,
        "direction_boundary": 1.719957,
        "core_momentum": 1.405656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42888
      },
      {
        "date": "2026-03-27",
        "close": 4.098125,
        "direction_boundary": 1.719957,
        "core_momentum": 1.38269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427825
      },
      {
        "date": "2026-04-03",
        "close": 4.394375,
        "direction_boundary": 2.255682,
        "core_momentum": 0.948136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43565
      },
      {
        "date": "2026-04-10",
        "close": 4.503,
        "direction_boundary": 2.152296,
        "core_momentum": 1.092184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435946
      },
      {
        "date": "2026-04-17",
        "close": 3.06125,
        "direction_boundary": 2.095904,
        "core_momentum": 0.460587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688475
      },
      {
        "date": "2026-04-24",
        "close": 3.10075,
        "direction_boundary": 2.171094,
        "core_momentum": 0.428197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688962
      },
      {
        "date": "2026-05-01",
        "close": 3.4365,
        "direction_boundary": 2.293277,
        "core_momentum": 0.498511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697585
      },
      {
        "date": "2026-05-08",
        "close": 3.31,
        "direction_boundary": 2.500047,
        "core_momentum": 0.323975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697736
      },
      {
        "date": "2026-05-15",
        "close": 2.89,
        "direction_boundary": 3.054569,
        "core_momentum": -0.053876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710147
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 3.12036,
        "core_momentum": -0.19881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723265
      },
      {
        "date": "2026-05-29",
        "close": 2.37,
        "direction_boundary": 2.998177,
        "core_momentum": -0.20952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724565
      },
      {
        "date": "2026-06-05",
        "close": 2.19,
        "direction_boundary": 2.791406,
        "core_momentum": -0.215449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728804
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "direction_boundary": 2.857197,
        "core_momentum": -0.258014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728403
      },
      {
        "date": "2026-06-19",
        "close": 1.89,
        "direction_boundary": 2.894792,
        "core_momentum": -0.347103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740759
      },
      {
        "date": "2026-06-26",
        "close": 1.77,
        "direction_boundary": 2.810204,
        "core_momentum": -0.370152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733361
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "direction_boundary": 3.244005,
        "core_momentum": -0.414304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745249
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "direction_boundary": 3.195731,
        "core_momentum": -0.443007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744024
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "direction_boundary": 3.562613,
        "core_momentum": -0.480718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723208
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "direction_boundary": 3.533648,
        "core_momentum": -0.462312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709047
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "direction_boundary": 3.475719,
        "core_momentum": -0.415948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721936
      },
      {
        "date": "2026-08-07",
        "close": 2.035,
        "direction_boundary": 3.610886,
        "core_momentum": -0.436426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723085
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 5.542132,
        "volume": 6258400
      },
      {
        "date": "2023-11-10",
        "close": 5.653346,
        "volume": 7417200
      },
      {
        "date": "2023-11-17",
        "close": 5.718221,
        "volume": 1078590
      },
      {
        "date": "2023-11-24",
        "close": 5.885041,
        "volume": 2102400
      },
      {
        "date": "2023-12-01",
        "close": 6.811819,
        "volume": 4142800
      },
      {
        "date": "2023-12-08",
        "close": 7.970293,
        "volume": 2647382
      },
      {
        "date": "2023-12-15",
        "close": 8.257591,
        "volume": 3424400
      },
      {
        "date": "2023-12-22",
        "close": 7.034245,
        "volume": 4756000
      },
      {
        "date": "2023-12-29",
        "close": 6.858158,
        "volume": 1525200
      },
      {
        "date": "2024-01-05",
        "close": 6.867425,
        "volume": 466400
      },
      {
        "date": "2024-01-12",
        "close": 6.663534,
        "volume": 868000
      },
      {
        "date": "2024-01-19",
        "close": 8.322466,
        "volume": 2342000
      },
      {
        "date": "2024-01-26",
        "close": 10.750626,
        "volume": 3106750
      },
      {
        "date": "2024-02-02",
        "close": 7.877613,
        "volume": 2425600
      },
      {
        "date": "2024-02-09",
        "close": 7.312279,
        "volume": 789200
      },
      {
        "date": "2024-02-16",
        "close": 7.645919,
        "volume": 560800
      },
      {
        "date": "2024-02-23",
        "close": 6.190877,
        "volume": 2785600
      },
      {
        "date": "2024-03-01",
        "close": 5.607008,
        "volume": 2011000
      },
      {
        "date": "2024-03-08",
        "close": 5.607008,
        "volume": 11958200
      },
      {
        "date": "2024-03-15",
        "close": 5.189957,
        "volume": 2260800
      },
      {
        "date": "2024-03-22",
        "close": 5.273367,
        "volume": 1491600
      },
      {
        "date": "2024-03-29",
        "close": 5.09728,
        "volume": 827600
      },
      {
        "date": "2024-04-05",
        "close": 5.208492,
        "volume": 817600
      },
      {
        "date": "2024-04-12",
        "close": 5.023137,
        "volume": 1624000
      },
      {
        "date": "2024-04-19",
        "close": 4.7173,
        "volume": 1852000
      },
      {
        "date": "2024-04-26",
        "close": 4.689497,
        "volume": 1763200
      },
      {
        "date": "2024-05-03",
        "close": 4.726568,
        "volume": 3282000
      },
      {
        "date": "2024-05-10",
        "close": 5.078744,
        "volume": 3918400
      },
      {
        "date": "2024-05-17",
        "close": 4.911924,
        "volume": 1408800
      },
      {
        "date": "2024-05-24",
        "close": 4.541213,
        "volume": 1731200
      },
      {
        "date": "2024-05-31",
        "close": 4.494874,
        "volume": 7544000
      },
      {
        "date": "2024-06-07",
        "close": 4.439267,
        "volume": 3766400
      },
      {
        "date": "2024-06-14",
        "close": 3.985146,
        "volume": 2281600
      },
      {
        "date": "2024-06-21",
        "close": 3.809058,
        "volume": 5426400
      },
      {
        "date": "2024-06-28",
        "close": 3.79979,
        "volume": 4929600
      },
      {
        "date": "2024-07-05",
        "close": 3.627888,
        "volume": 616400
      },
      {
        "date": "2024-07-12",
        "close": 2.969981,
        "volume": 3976000
      },
      {
        "date": "2024-07-19",
        "close": 2.490649,
        "volume": 3567200
      },
      {
        "date": "2024-07-26",
        "close": 2.387263,
        "volume": 327200
      },
      {
        "date": "2024-08-02",
        "close": 3.007576,
        "volume": 7678800
      },
      {
        "date": "2024-08-09",
        "close": 2.941785,
        "volume": 3895600
      },
      {
        "date": "2024-08-16",
        "close": 2.735014,
        "volume": 1078400
      },
      {
        "date": "2024-08-23",
        "close": 2.791406,
        "volume": 1110000
      },
      {
        "date": "2024-08-30",
        "close": 2.791406,
        "volume": 155600
      },
      {
        "date": "2024-09-06",
        "close": 2.349669,
        "volume": 1989200
      },
      {
        "date": "2024-09-13",
        "close": 2.1241,
        "volume": 4901600
      },
      {
        "date": "2024-09-20",
        "close": 2.387263,
        "volume": 814000
      },
      {
        "date": "2024-09-27",
        "close": 2.782008,
        "volume": 12066400
      },
      {
        "date": "2024-10-04",
        "close": 2.998177,
        "volume": 8112000
      },
      {
        "date": "2024-10-11",
        "close": 3.486908,
        "volume": 28488400
      },
      {
        "date": "2024-10-18",
        "close": 3.007576,
        "volume": 6381200
      },
      {
        "date": "2024-10-25",
        "close": 2.875994,
        "volume": 3486000
      },
      {
        "date": "2024-11-01",
        "close": 2.509446,
        "volume": 42437730
      },
      {
        "date": "2024-11-08",
        "close": 1.98312,
        "volume": 161042790
      },
      {
        "date": "2024-11-15",
        "close": 1.926728,
        "volume": 66675600
      },
      {
        "date": "2024-11-22",
        "close": 1.823343,
        "volume": 115080400
      },
      {
        "date": "2024-11-29",
        "close": 1.795147,
        "volume": 76578000
      },
      {
        "date": "2024-12-06",
        "close": 1.879735,
        "volume": 56311200
      },
      {
        "date": "2024-12-13",
        "close": 1.91733,
        "volume": 162712800
      },
      {
        "date": "2024-12-20",
        "close": 1.719957,
        "volume": 75390000
      },
      {
        "date": "2024-12-27",
        "close": 1.766951,
        "volume": 17918800
      },
      {
        "date": "2025-01-03",
        "close": 1.691761,
        "volume": 19527600
      },
      {
        "date": "2025-01-10",
        "close": 1.616572,
        "volume": 30812000
      },
      {
        "date": "2025-01-17",
        "close": 1.70116,
        "volume": 21876400
      },
      {
        "date": "2025-01-24",
        "close": 1.710559,
        "volume": 51324800
      },
      {
        "date": "2025-01-31",
        "close": 1.785748,
        "volume": 2838000
      },
      {
        "date": "2025-02-07",
        "close": 1.785748,
        "volume": 21800800
      },
      {
        "date": "2025-02-14",
        "close": 1.738755,
        "volume": 31630400
      },
      {
        "date": "2025-02-21",
        "close": 1.776349,
        "volume": 47331600
      },
      {
        "date": "2025-02-28",
        "close": 1.738755,
        "volume": 80214316
      },
      {
        "date": "2025-03-07",
        "close": 1.813944,
        "volume": 51688800
      },
      {
        "date": "2025-03-14",
        "close": 1.738755,
        "volume": 43117600
      },
      {
        "date": "2025-03-21",
        "close": 1.719957,
        "volume": 82476400
      },
      {
        "date": "2025-03-28",
        "close": 1.719957,
        "volume": 29132400
      },
      {
        "date": "2025-04-04",
        "close": 2.255682,
        "volume": 307559200
      },
      {
        "date": "2025-04-11",
        "close": 2.152296,
        "volume": 493159902
      },
      {
        "date": "2025-04-18",
        "close": 2.095904,
        "volume": 152501200
      },
      {
        "date": "2025-04-25",
        "close": 2.171094,
        "volume": 123916400
      },
      {
        "date": "2025-05-02",
        "close": 2.293277,
        "volume": 227584600
      },
      {
        "date": "2025-05-09",
        "close": 2.500047,
        "volume": 393005210
      },
      {
        "date": "2025-05-16",
        "close": 3.054569,
        "volume": 388719450
      },
      {
        "date": "2025-05-23",
        "close": 3.12036,
        "volume": 353395700
      },
      {
        "date": "2025-05-30",
        "close": 2.998177,
        "volume": 195642800
      },
      {
        "date": "2025-06-06",
        "close": 2.791406,
        "volume": 147595850
      },
      {
        "date": "2025-06-13",
        "close": 2.857197,
        "volume": 156483214
      },
      {
        "date": "2025-06-20",
        "close": 2.894792,
        "volume": 140315094
      },
      {
        "date": "2025-06-27",
        "close": 2.810204,
        "volume": 123022179
      },
      {
        "date": "2025-07-04",
        "close": 3.244005,
        "volume": 236602400
      },
      {
        "date": "2025-07-11",
        "close": 3.195731,
        "volume": 109470400
      },
      {
        "date": "2025-07-18",
        "close": 3.562613,
        "volume": 795571056
      },
      {
        "date": "2025-07-25",
        "close": 3.533648,
        "volume": 208679774
      },
      {
        "date": "2025-08-01",
        "close": 3.475719,
        "volume": 132661762
      },
      {
        "date": "2025-08-08",
        "close": 3.610886,
        "volume": 176787593
      },
      {
        "date": "2025-08-15",
        "close": 3.572267,
        "volume": 132193856
      },
      {
        "date": "2025-08-22",
        "close": 3.330898,
        "volume": 117498932
      },
      {
        "date": "2025-08-29",
        "close": 3.239,
        "volume": 154802443
      },
      {
        "date": "2025-09-05",
        "close": 3.1205,
        "volume": 53500538
      },
      {
        "date": "2025-09-12",
        "close": 3.25875,
        "volume": 77777387
      },
      {
        "date": "2025-09-19",
        "close": 3.17975,
        "volume": 58736499
      },
      {
        "date": "2025-09-26",
        "close": 3.1205,
        "volume": 70308185
      },
      {
        "date": "2025-10-03",
        "close": 3.169875,
        "volume": 24976047
      },
      {
        "date": "2025-10-10",
        "close": 3.21925,
        "volume": 46627542
      },
      {
        "date": "2025-10-17",
        "close": 3.564875,
        "volume": 213123594
      },
      {
        "date": "2025-10-24",
        "close": 3.545125,
        "volume": 111091704
      },
      {
        "date": "2025-10-31",
        "close": 3.801875,
        "volume": 92020606
      },
      {
        "date": "2025-11-07",
        "close": 3.900625,
        "volume": 135716135
      },
      {
        "date": "2025-11-14",
        "close": 4.196875,
        "volume": 131641504
      },
      {
        "date": "2025-11-21",
        "close": 3.792,
        "volume": 77210538
      },
      {
        "date": "2025-11-28",
        "close": 3.65375,
        "volume": 50172953
      },
      {
        "date": "2025-12-05",
        "close": 3.49575,
        "volume": 49438764
      },
      {
        "date": "2025-12-12",
        "close": 3.3575,
        "volume": 76998601
      },
      {
        "date": "2025-12-19",
        "close": 3.29825,
        "volume": 38261240
      },
      {
        "date": "2025-12-26",
        "close": 3.505625,
        "volume": 30643771
      },
      {
        "date": "2026-01-02",
        "close": 3.485875,
        "volume": 23756282
      },
      {
        "date": "2026-01-09",
        "close": 3.57475,
        "volume": 71473246
      },
      {
        "date": "2026-01-16",
        "close": 3.999375,
        "volume": 95531454
      },
      {
        "date": "2026-01-23",
        "close": 4.354875,
        "volume": 93462736
      },
      {
        "date": "2026-01-30",
        "close": 4.20675,
        "volume": 86649483
      },
      {
        "date": "2026-02-06",
        "close": 4.12775,
        "volume": 57729903
      },
      {
        "date": "2026-02-13",
        "close": 3.900625,
        "volume": 70297455
      },
      {
        "date": "2026-02-20",
        "close": 3.65375,
        "volume": 5229283
      },
      {
        "date": "2026-02-27",
        "close": 4.058625,
        "volume": 76286489
      },
      {
        "date": "2026-03-06",
        "close": 3.77225,
        "volume": 44438062
      },
      {
        "date": "2026-03-13",
        "close": 3.801875,
        "volume": 67337152
      },
      {
        "date": "2026-03-20",
        "close": 4.137625,
        "volume": 153926799
      },
      {
        "date": "2026-03-27",
        "close": 4.098125,
        "volume": 76882954
      },
      {
        "date": "2026-04-03",
        "close": 4.394375,
        "volume": 45897711
      },
      {
        "date": "2026-04-10",
        "close": 4.503,
        "volume": 37247481
      },
      {
        "date": "2026-04-17",
        "close": 3.06125,
        "volume": 310653163
      },
      {
        "date": "2026-04-24",
        "close": 3.10075,
        "volume": 275262701
      },
      {
        "date": "2026-05-01",
        "close": 3.4365,
        "volume": 84407580
      },
      {
        "date": "2026-05-08",
        "close": 3.31,
        "volume": 55118911
      },
      {
        "date": "2026-05-15",
        "close": 2.89,
        "volume": 113600613
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 177829552
      },
      {
        "date": "2026-05-29",
        "close": 2.37,
        "volume": 96492420
      },
      {
        "date": "2026-06-05",
        "close": 2.19,
        "volume": 14862221
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "volume": 23512691
      },
      {
        "date": "2026-06-19",
        "close": 1.89,
        "volume": 62752395
      },
      {
        "date": "2026-06-26",
        "close": 1.77,
        "volume": 25105600
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "volume": 11462400
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "volume": 98387766
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "volume": 45601578
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "volume": 36267615
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "volume": 42081360
      },
      {
        "date": "2026-08-07",
        "close": 2.035,
        "volume": 40039956
      }
    ],
    "sharemaestro_context": {
      "trend": 3.10475,
      "fair_value": 3.581513,
      "market_activity": -58.133078,
      "market_dynamics": -1.175924,
      "relative_strength": -37.233535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.031746,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.020935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.002089,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.098228,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.086142,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.338468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.515026,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.40261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.292718
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.008091
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.071496
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.295848
      }
    ]
  }
}