{
  "ticker": {
    "uuid": "52acd1d8-1fe2-4a21-b01d-519cda05070b",
    "symbol": "605066",
    "name": "Zhejiang Tengen Electrics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.386617,
    "boundary_margin": -0.098369,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.397547,
    "volatility_stability": 1.2718,
    "risk_context": 0.2515,
    "current_regime": {
      "move": -0.02346,
      "interruption": 0.126365,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.07542,
        "direction_boundary": 8.021344,
        "core_momentum": 0.006742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231456
      },
      {
        "date": "2023-08-04",
        "close": 8.048383,
        "direction_boundary": 8.426818,
        "core_momentum": -0.044908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23124
      },
      {
        "date": "2023-08-11",
        "close": 7.723923,
        "direction_boundary": 8.285783,
        "core_momentum": -0.06781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238663
      },
      {
        "date": "2023-08-18",
        "close": 7.750961,
        "direction_boundary": 7.545352,
        "core_momentum": 0.02725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237784
      },
      {
        "date": "2023-08-25",
        "close": 7.291312,
        "direction_boundary": 7.871495,
        "core_momentum": -0.073707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253659
      },
      {
        "date": "2023-09-01",
        "close": 7.750961,
        "direction_boundary": 8.153563,
        "core_momentum": -0.049377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26683
      },
      {
        "date": "2023-09-08",
        "close": 7.750961,
        "direction_boundary": 7.783347,
        "core_momentum": -0.004161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266551
      },
      {
        "date": "2023-09-15",
        "close": 7.552681,
        "direction_boundary": 7.492464,
        "core_momentum": 0.008037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267012
      },
      {
        "date": "2023-09-22",
        "close": 7.696885,
        "direction_boundary": 7.18395,
        "core_momentum": 0.0714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265485
      },
      {
        "date": "2023-09-29",
        "close": 7.787013,
        "direction_boundary": 6.831364,
        "core_momentum": 0.139891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262734
      },
      {
        "date": "2023-10-27",
        "close": 7.660834,
        "direction_boundary": 6.707959,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257302
      },
      {
        "date": "2023-11-03",
        "close": 7.91319,
        "direction_boundary": 6.831364,
        "core_momentum": 0.158362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222016
      },
      {
        "date": "2023-11-10",
        "close": 8.138509,
        "direction_boundary": 6.505221,
        "core_momentum": 0.251073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206011
      },
      {
        "date": "2023-11-17",
        "close": 8.210611,
        "direction_boundary": 7.034101,
        "core_momentum": 0.167258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206154
      },
      {
        "date": "2023-11-24",
        "close": 8.138509,
        "direction_boundary": 7.051731,
        "core_momentum": 0.154115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200498
      },
      {
        "date": "2023-12-01",
        "close": 8.165548,
        "direction_boundary": 7.086989,
        "core_momentum": 0.152189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200203
      },
      {
        "date": "2023-12-08",
        "close": 7.895165,
        "direction_boundary": 7.034101,
        "core_momentum": 0.122413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205676
      },
      {
        "date": "2023-12-15",
        "close": 8.048383,
        "direction_boundary": 7.122248,
        "core_momentum": 0.130034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207505
      },
      {
        "date": "2023-12-22",
        "close": 7.823064,
        "direction_boundary": 7.034101,
        "core_momentum": 0.112163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210724
      },
      {
        "date": "2023-12-29",
        "close": 8.2737,
        "direction_boundary": 6.848994,
        "core_momentum": 0.208017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22251
      },
      {
        "date": "2024-01-05",
        "close": 8.309752,
        "direction_boundary": 6.505221,
        "core_momentum": 0.277397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221032
      },
      {
        "date": "2024-01-12",
        "close": 8.381853,
        "direction_boundary": 6.575738,
        "core_momentum": 0.274663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219331
      },
      {
        "date": "2024-01-19",
        "close": 8.012331,
        "direction_boundary": 6.840179,
        "core_momentum": 0.171363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227773
      },
      {
        "date": "2024-01-26",
        "close": 7.61577,
        "direction_boundary": 7.078174,
        "core_momentum": 0.075951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226238
      },
      {
        "date": "2024-02-02",
        "close": 6.056565,
        "direction_boundary": 7.228024,
        "core_momentum": -0.162072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386327
      },
      {
        "date": "2024-02-09",
        "close": 5.759145,
        "direction_boundary": 7.18395,
        "core_momentum": -0.198332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389932
      },
      {
        "date": "2024-02-23",
        "close": 6.489177,
        "direction_boundary": 7.316171,
        "core_momentum": -0.113036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428288
      },
      {
        "date": "2024-03-01",
        "close": 6.507202,
        "direction_boundary": 7.228024,
        "core_momentum": -0.099726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428254
      },
      {
        "date": "2024-03-08",
        "close": 6.588317,
        "direction_boundary": 7.263283,
        "core_momentum": -0.092929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42166
      },
      {
        "date": "2024-03-15",
        "close": 6.921789,
        "direction_boundary": 7.192766,
        "core_momentum": -0.037674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418335
      },
      {
        "date": "2024-03-22",
        "close": 7.111056,
        "direction_boundary": 7.148692,
        "core_momentum": -0.005265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420563
      },
      {
        "date": "2024-03-29",
        "close": 7.011916,
        "direction_boundary": 6.981214,
        "core_momentum": 0.004398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419608
      },
      {
        "date": "2024-04-05",
        "close": 7.192172,
        "direction_boundary": 7.18395,
        "core_momentum": 0.001144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420375
      },
      {
        "date": "2024-04-12",
        "close": 7.038955,
        "direction_boundary": 7.007658,
        "core_momentum": 0.004466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420643
      },
      {
        "date": "2024-04-19",
        "close": 6.732521,
        "direction_boundary": 6.866623,
        "core_momentum": -0.01953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4235
      },
      {
        "date": "2024-04-26",
        "close": 6.669432,
        "direction_boundary": 6.831364,
        "core_momentum": -0.023704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42213
      },
      {
        "date": "2024-05-03",
        "close": 6.984878,
        "direction_boundary": 6.461148,
        "core_momentum": 0.081058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424075
      },
      {
        "date": "2024-05-10",
        "close": 5.717686,
        "direction_boundary": 7.148692,
        "core_momentum": -0.200177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500418
      },
      {
        "date": "2024-05-17",
        "close": 5.732106,
        "direction_boundary": 7.642314,
        "core_momentum": -0.249952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49752
      },
      {
        "date": "2024-05-24",
        "close": 5.595113,
        "direction_boundary": 7.686387,
        "core_momentum": -0.272075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496666
      },
      {
        "date": "2024-05-31",
        "close": 5.667214,
        "direction_boundary": 7.977271,
        "core_momentum": -0.28958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498086
      },
      {
        "date": "2024-06-07",
        "close": 5.036798,
        "direction_boundary": 8.047788,
        "core_momentum": -0.374139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517687
      },
      {
        "date": "2024-06-14",
        "close": 5.149142,
        "direction_boundary": 8.07542,
        "core_momentum": -0.362369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520201
      },
      {
        "date": "2024-06-21",
        "close": 4.989987,
        "direction_boundary": 8.048383,
        "core_momentum": -0.380001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517992
      },
      {
        "date": "2024-06-28",
        "close": 5.214677,
        "direction_boundary": 8.120484,
        "core_momentum": -0.357837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524888
      },
      {
        "date": "2024-07-05",
        "close": 4.99935,
        "direction_boundary": 8.327777,
        "core_momentum": -0.399678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515677
      },
      {
        "date": "2024-07-12",
        "close": 4.793384,
        "direction_boundary": 8.480993,
        "core_momentum": -0.434809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515424
      },
      {
        "date": "2024-07-19",
        "close": 4.634228,
        "direction_boundary": 8.300739,
        "core_momentum": -0.441709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513873
      },
      {
        "date": "2024-07-26",
        "close": 4.615504,
        "direction_boundary": 8.372841,
        "core_momentum": -0.448753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513463
      },
      {
        "date": "2024-08-02",
        "close": 4.737211,
        "direction_boundary": 7.931216,
        "core_momentum": -0.402713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515663
      },
      {
        "date": "2024-08-09",
        "close": 4.812108,
        "direction_boundary": 8.07542,
        "core_momentum": -0.404104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41799
      },
      {
        "date": "2024-08-16",
        "close": 4.887004,
        "direction_boundary": 8.048383,
        "core_momentum": -0.392797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41487
      },
      {
        "date": "2024-08-23",
        "close": 4.681039,
        "direction_boundary": 7.723923,
        "core_momentum": -0.393956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375774
      },
      {
        "date": "2024-08-30",
        "close": 4.849555,
        "direction_boundary": 7.750961,
        "core_momentum": -0.374329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381115
      },
      {
        "date": "2024-09-06",
        "close": 4.746573,
        "direction_boundary": 7.291312,
        "core_momentum": -0.34901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379794
      },
      {
        "date": "2024-09-13",
        "close": 4.718487,
        "direction_boundary": 7.750961,
        "core_momentum": -0.391238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369341
      },
      {
        "date": "2024-09-20",
        "close": 4.77466,
        "direction_boundary": 7.750961,
        "core_momentum": -0.383991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366507
      },
      {
        "date": "2024-09-27",
        "close": 5.196067,
        "direction_boundary": 7.552681,
        "core_momentum": -0.312024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391836
      },
      {
        "date": "2024-10-04",
        "close": 5.63544,
        "direction_boundary": 7.696885,
        "core_momentum": -0.267828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409583
      },
      {
        "date": "2024-10-11",
        "close": 5.339341,
        "direction_boundary": 7.787013,
        "core_momentum": -0.314327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413955
      },
      {
        "date": "2024-10-18",
        "close": 5.367995,
        "direction_boundary": 7.597745,
        "core_momentum": -0.293475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411561
      },
      {
        "date": "2024-10-25",
        "close": 5.539924,
        "direction_boundary": 7.381439,
        "core_momentum": -0.249479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41532
      },
      {
        "date": "2024-11-01",
        "close": 5.358444,
        "direction_boundary": 7.660834,
        "core_momentum": -0.30054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40949
      },
      {
        "date": "2024-11-08",
        "close": 5.683197,
        "direction_boundary": 7.91319,
        "core_momentum": -0.281807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316009
      },
      {
        "date": "2024-11-15",
        "close": 5.57813,
        "direction_boundary": 8.138509,
        "core_momentum": -0.3146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317003
      },
      {
        "date": "2024-11-22",
        "close": 5.606785,
        "direction_boundary": 8.210611,
        "core_momentum": -0.317129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315325
      },
      {
        "date": "2024-11-29",
        "close": 5.836023,
        "direction_boundary": 8.138509,
        "core_momentum": -0.282913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319762
      },
      {
        "date": "2024-12-06",
        "close": 5.921988,
        "direction_boundary": 8.165548,
        "core_momentum": -0.274759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270022
      },
      {
        "date": "2024-12-13",
        "close": 5.941091,
        "direction_boundary": 7.895165,
        "core_momentum": -0.247503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269075
      },
      {
        "date": "2024-12-20",
        "close": 5.826472,
        "direction_boundary": 8.048383,
        "core_momentum": -0.276069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2663
      },
      {
        "date": "2024-12-27",
        "close": 7.087282,
        "direction_boundary": 7.823064,
        "core_momentum": -0.094053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372005
      },
      {
        "date": "2025-01-03",
        "close": 5.387098,
        "direction_boundary": 8.2737,
        "core_momentum": -0.348889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54048
      },
      {
        "date": "2025-01-10",
        "close": 5.444408,
        "direction_boundary": 8.309752,
        "core_momentum": -0.344817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536642
      },
      {
        "date": "2025-01-17",
        "close": 5.702301,
        "direction_boundary": 8.381853,
        "core_momentum": -0.319685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536588
      },
      {
        "date": "2025-01-24",
        "close": 5.836023,
        "direction_boundary": 8.012331,
        "core_momentum": -0.27162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536696
      },
      {
        "date": "2025-01-31",
        "close": 5.788265,
        "direction_boundary": 7.61577,
        "core_momentum": -0.239963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536627
      },
      {
        "date": "2025-02-07",
        "close": 5.941091,
        "direction_boundary": 6.056565,
        "core_momentum": -0.019066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537128
      },
      {
        "date": "2025-02-14",
        "close": 5.979297,
        "direction_boundary": 5.759145,
        "core_momentum": 0.038227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537028
      },
      {
        "date": "2025-02-21",
        "close": 6.390016,
        "direction_boundary": 6.489177,
        "core_momentum": -0.015281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537771
      },
      {
        "date": "2025-02-28",
        "close": 7.698584,
        "direction_boundary": 6.507202,
        "core_momentum": 0.183087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589179
      },
      {
        "date": "2025-03-07",
        "close": 8.663294,
        "direction_boundary": 6.588317,
        "core_momentum": 0.314948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60222
      },
      {
        "date": "2025-03-14",
        "close": 7.85141,
        "direction_boundary": 6.921789,
        "core_momentum": 0.134304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624392
      },
      {
        "date": "2025-03-21",
        "close": 7.526656,
        "direction_boundary": 7.111056,
        "core_momentum": 0.058444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630211
      },
      {
        "date": "2025-03-28",
        "close": 7.259211,
        "direction_boundary": 7.011916,
        "core_momentum": 0.035268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626746
      },
      {
        "date": "2025-04-04",
        "close": 7.249659,
        "direction_boundary": 7.192172,
        "core_momentum": 0.007993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619157
      },
      {
        "date": "2025-04-11",
        "close": 6.561944,
        "direction_boundary": 7.038955,
        "core_momentum": -0.067767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631669
      },
      {
        "date": "2025-04-18",
        "close": 6.695667,
        "direction_boundary": 6.732521,
        "core_momentum": -0.005474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631883
      },
      {
        "date": "2025-04-25",
        "close": 6.867595,
        "direction_boundary": 6.669432,
        "core_momentum": 0.029712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631491
      },
      {
        "date": "2025-05-02",
        "close": 7.096834,
        "direction_boundary": 6.984878,
        "core_momentum": 0.016028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629441
      },
      {
        "date": "2025-05-09",
        "close": 7.240107,
        "direction_boundary": 5.717686,
        "core_momentum": 0.266265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625806
      },
      {
        "date": "2025-05-16",
        "close": 7.25824,
        "direction_boundary": 5.732106,
        "core_momentum": 0.266243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624601
      },
      {
        "date": "2025-05-23",
        "close": 6.991611,
        "direction_boundary": 5.595113,
        "core_momentum": 0.249592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628061
      },
      {
        "date": "2025-05-30",
        "close": 6.991611,
        "direction_boundary": 5.667214,
        "core_momentum": 0.233695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626487
      },
      {
        "date": "2025-06-06",
        "close": 7.860624,
        "direction_boundary": 5.036798,
        "core_momentum": 0.560639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644865
      },
      {
        "date": "2025-06-13",
        "close": 7.376741,
        "direction_boundary": 5.149142,
        "core_momentum": 0.432616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653045
      },
      {
        "date": "2025-06-20",
        "close": 7.060737,
        "direction_boundary": 4.989987,
        "core_momentum": 0.414981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655978
      },
      {
        "date": "2025-06-27",
        "close": 7.327366,
        "direction_boundary": 5.214677,
        "core_momentum": 0.405143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599219
      },
      {
        "date": "2025-07-04",
        "close": 7.268115,
        "direction_boundary": 4.99935,
        "core_momentum": 0.453812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449339
      },
      {
        "date": "2025-07-11",
        "close": 7.435993,
        "direction_boundary": 4.793384,
        "core_momentum": 0.551303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449609
      },
      {
        "date": "2025-07-18",
        "close": 7.485368,
        "direction_boundary": 4.634228,
        "core_momentum": 0.615235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446915
      },
      {
        "date": "2025-07-25",
        "close": 7.56437,
        "direction_boundary": 4.615504,
        "core_momentum": 0.638904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446539
      },
      {
        "date": "2025-08-01",
        "close": 7.386617,
        "direction_boundary": 4.737211,
        "core_momentum": 0.559275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448325
      },
      {
        "date": "2025-08-08",
        "close": 7.732247,
        "direction_boundary": 4.812108,
        "core_momentum": 0.606832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450613
      },
      {
        "date": "2025-08-15",
        "close": 7.89025,
        "direction_boundary": 4.887004,
        "core_momentum": 0.614537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450792
      },
      {
        "date": "2025-08-22",
        "close": 8.087752,
        "direction_boundary": 4.681039,
        "core_momentum": 0.727769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444134
      },
      {
        "date": "2025-08-29",
        "close": 7.771748,
        "direction_boundary": 4.849555,
        "core_momentum": 0.602569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367805
      },
      {
        "date": "2025-09-05",
        "close": 7.742123,
        "direction_boundary": 4.746573,
        "core_momentum": 0.631097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326295
      },
      {
        "date": "2025-09-12",
        "close": 7.672997,
        "direction_boundary": 4.718487,
        "core_momentum": 0.626156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296976
      },
      {
        "date": "2025-09-19",
        "close": 7.356991,
        "direction_boundary": 4.77466,
        "core_momentum": 0.540841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296925
      },
      {
        "date": "2025-09-26",
        "close": 7.268115,
        "direction_boundary": 5.196067,
        "core_momentum": 0.398772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293056
      },
      {
        "date": "2025-10-03",
        "close": 7.317491,
        "direction_boundary": 5.63544,
        "core_momentum": 0.298477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293195
      },
      {
        "date": "2025-10-10",
        "close": 7.475493,
        "direction_boundary": 5.339341,
        "core_momentum": 0.400078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256337
      },
      {
        "date": "2025-10-17",
        "close": 7.25824,
        "direction_boundary": 5.367995,
        "core_momentum": 0.352132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259693
      },
      {
        "date": "2025-10-24",
        "close": 7.455743,
        "direction_boundary": 5.539924,
        "core_momentum": 0.34582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259957
      },
      {
        "date": "2025-10-31",
        "close": 7.406367,
        "direction_boundary": 5.358444,
        "core_momentum": 0.382186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256688
      },
      {
        "date": "2025-11-07",
        "close": 8.097628,
        "direction_boundary": 5.683197,
        "core_momentum": 0.424837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28318
      },
      {
        "date": "2025-11-14",
        "close": 7.949501,
        "direction_boundary": 5.57813,
        "core_momentum": 0.425119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284933
      },
      {
        "date": "2025-11-21",
        "close": 7.011361,
        "direction_boundary": 5.606785,
        "core_momentum": 0.250514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332507
      },
      {
        "date": "2025-11-28",
        "close": 7.25824,
        "direction_boundary": 5.836023,
        "core_momentum": 0.243696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33593
      },
      {
        "date": "2025-12-05",
        "close": 7.337241,
        "direction_boundary": 5.921988,
        "core_momentum": 0.238983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29219
      },
      {
        "date": "2025-12-12",
        "close": 7.25824,
        "direction_boundary": 5.941091,
        "core_momentum": 0.221702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279073
      },
      {
        "date": "2025-12-19",
        "close": 7.189114,
        "direction_boundary": 5.826472,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272445
      },
      {
        "date": "2025-12-26",
        "close": 7.337241,
        "direction_boundary": 7.087282,
        "core_momentum": 0.035269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268951
      },
      {
        "date": "2026-01-02",
        "close": 7.208864,
        "direction_boundary": 5.387098,
        "core_momentum": 0.338172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269854
      },
      {
        "date": "2026-01-09",
        "close": 7.781623,
        "direction_boundary": 5.444408,
        "core_momentum": 0.429287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288643
      },
      {
        "date": "2026-01-16",
        "close": 7.939626,
        "direction_boundary": 5.702301,
        "core_momentum": 0.392355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289702
      },
      {
        "date": "2026-01-23",
        "close": 8.275381,
        "direction_boundary": 5.836023,
        "core_momentum": 0.417983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294591
      },
      {
        "date": "2026-01-30",
        "close": 8.018627,
        "direction_boundary": 5.788265,
        "core_momentum": 0.385325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296213
      },
      {
        "date": "2026-02-06",
        "close": 8.235881,
        "direction_boundary": 5.941091,
        "core_momentum": 0.386257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291893
      },
      {
        "date": "2026-02-13",
        "close": 8.344507,
        "direction_boundary": 5.979297,
        "core_momentum": 0.395567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29119
      },
      {
        "date": "2026-02-27",
        "close": 8.719763,
        "direction_boundary": 6.390016,
        "core_momentum": 0.364592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295372
      },
      {
        "date": "2026-03-06",
        "close": 8.897516,
        "direction_boundary": 7.698584,
        "core_momentum": 0.155734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289672
      },
      {
        "date": "2026-03-13",
        "close": 8.621011,
        "direction_boundary": 8.663294,
        "core_momentum": -0.004881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293926
      },
      {
        "date": "2026-03-20",
        "close": 7.949501,
        "direction_boundary": 7.85141,
        "core_momentum": 0.012493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316507
      },
      {
        "date": "2026-03-27",
        "close": 8.068003,
        "direction_boundary": 7.526656,
        "core_momentum": 0.071924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310675
      },
      {
        "date": "2026-04-03",
        "close": 7.613746,
        "direction_boundary": 7.259211,
        "core_momentum": 0.048839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321603
      },
      {
        "date": "2026-04-10",
        "close": 8.097628,
        "direction_boundary": 7.249659,
        "core_momentum": 0.116967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332124
      },
      {
        "date": "2026-04-17",
        "close": 8.137129,
        "direction_boundary": 6.561944,
        "core_momentum": 0.240049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331176
      },
      {
        "date": "2026-04-24",
        "close": 7.514994,
        "direction_boundary": 6.695667,
        "core_momentum": 0.122367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347923
      },
      {
        "date": "2026-05-01",
        "close": 7.959376,
        "direction_boundary": 6.867595,
        "core_momentum": 0.158976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354929
      },
      {
        "date": "2026-05-08",
        "close": 7.870499,
        "direction_boundary": 7.096834,
        "core_momentum": 0.109016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355222
      },
      {
        "date": "2026-05-15",
        "close": 7.455743,
        "direction_boundary": 7.240107,
        "core_momentum": 0.029784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340411
      },
      {
        "date": "2026-05-22",
        "close": 7.366867,
        "direction_boundary": 7.25824,
        "core_momentum": 0.014966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339947
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "direction_boundary": 6.991611,
        "core_momentum": 0.094168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294501
      },
      {
        "date": "2026-06-05",
        "close": 6.82,
        "direction_boundary": 6.991611,
        "core_momentum": -0.024545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333168
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "direction_boundary": 7.860624,
        "core_momentum": -0.184543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342562
      },
      {
        "date": "2026-06-19",
        "close": 7.22,
        "direction_boundary": 7.376741,
        "core_momentum": -0.021248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383192
      },
      {
        "date": "2026-06-26",
        "close": 6.75,
        "direction_boundary": 7.060737,
        "core_momentum": -0.044009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394223
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "direction_boundary": 7.327366,
        "core_momentum": -0.051501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39543
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "direction_boundary": 7.268115,
        "core_momentum": -0.119442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410453
      },
      {
        "date": "2026-07-17",
        "close": 6.31,
        "direction_boundary": 7.435993,
        "core_momentum": -0.151425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393563
      },
      {
        "date": "2026-07-24",
        "close": 6.14,
        "direction_boundary": 7.485368,
        "core_momentum": -0.179733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392267
      },
      {
        "date": "2026-07-31",
        "close": 6.47,
        "direction_boundary": 7.56437,
        "core_momentum": -0.144674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395407
      },
      {
        "date": "2026-08-07",
        "close": 6.66,
        "direction_boundary": 7.386617,
        "core_momentum": -0.098369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397547
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.07542,
        "volume": 18915305
      },
      {
        "date": "2023-08-04",
        "close": 8.048383,
        "volume": 16368100
      },
      {
        "date": "2023-08-11",
        "close": 7.723923,
        "volume": 14785600
      },
      {
        "date": "2023-08-18",
        "close": 7.750961,
        "volume": 16309620
      },
      {
        "date": "2023-08-25",
        "close": 7.291312,
        "volume": 16581800
      },
      {
        "date": "2023-09-01",
        "close": 7.750961,
        "volume": 22124000
      },
      {
        "date": "2023-09-08",
        "close": 7.750961,
        "volume": 15027400
      },
      {
        "date": "2023-09-15",
        "close": 7.552681,
        "volume": 13854700
      },
      {
        "date": "2023-09-22",
        "close": 7.696885,
        "volume": 12775828
      },
      {
        "date": "2023-09-29",
        "close": 7.787013,
        "volume": 10419420
      },
      {
        "date": "2023-10-13",
        "close": 7.597745,
        "volume": 15210800
      },
      {
        "date": "2023-10-20",
        "close": 7.381439,
        "volume": 11083400
      },
      {
        "date": "2023-10-27",
        "close": 7.660834,
        "volume": 14753529
      },
      {
        "date": "2023-11-03",
        "close": 7.91319,
        "volume": 26108275
      },
      {
        "date": "2023-11-10",
        "close": 8.138509,
        "volume": 19263880
      },
      {
        "date": "2023-11-17",
        "close": 8.210611,
        "volume": 17772780
      },
      {
        "date": "2023-11-24",
        "close": 8.138509,
        "volume": 17598334
      },
      {
        "date": "2023-12-01",
        "close": 8.165548,
        "volume": 13978500
      },
      {
        "date": "2023-12-08",
        "close": 7.895165,
        "volume": 15009300
      },
      {
        "date": "2023-12-15",
        "close": 8.048383,
        "volume": 14139992
      },
      {
        "date": "2023-12-22",
        "close": 7.823064,
        "volume": 14231054
      },
      {
        "date": "2023-12-29",
        "close": 8.2737,
        "volume": 16359300
      },
      {
        "date": "2024-01-05",
        "close": 8.309752,
        "volume": 21322777
      },
      {
        "date": "2024-01-12",
        "close": 8.381853,
        "volume": 21900500
      },
      {
        "date": "2024-01-19",
        "close": 8.012331,
        "volume": 22397171
      },
      {
        "date": "2024-01-26",
        "close": 7.61577,
        "volume": 43103429
      },
      {
        "date": "2024-02-02",
        "close": 6.056565,
        "volume": 36825663
      },
      {
        "date": "2024-02-09",
        "close": 5.759145,
        "volume": 53669694
      },
      {
        "date": "2024-02-23",
        "close": 6.489177,
        "volume": 33493347
      },
      {
        "date": "2024-03-01",
        "close": 6.507202,
        "volume": 41598000
      },
      {
        "date": "2024-03-08",
        "close": 6.588317,
        "volume": 26184357
      },
      {
        "date": "2024-03-15",
        "close": 6.921789,
        "volume": 24627664
      },
      {
        "date": "2024-03-22",
        "close": 7.111056,
        "volume": 24622997
      },
      {
        "date": "2024-03-29",
        "close": 7.011916,
        "volume": 16112862
      },
      {
        "date": "2024-04-05",
        "close": 7.192172,
        "volume": 14195840
      },
      {
        "date": "2024-04-12",
        "close": 7.038955,
        "volume": 20091407
      },
      {
        "date": "2024-04-19",
        "close": 6.732521,
        "volume": 37071912
      },
      {
        "date": "2024-04-26",
        "close": 6.669432,
        "volume": 28773252
      },
      {
        "date": "2024-05-03",
        "close": 6.984878,
        "volume": 8466600
      },
      {
        "date": "2024-05-10",
        "close": 5.717686,
        "volume": 22632817
      },
      {
        "date": "2024-05-17",
        "close": 5.732106,
        "volume": 21209625
      },
      {
        "date": "2024-05-24",
        "close": 5.595113,
        "volume": 21080062
      },
      {
        "date": "2024-05-31",
        "close": 5.667214,
        "volume": 21808750
      },
      {
        "date": "2024-06-07",
        "close": 5.036798,
        "volume": 45953122
      },
      {
        "date": "2024-06-14",
        "close": 5.149142,
        "volume": 25071183
      },
      {
        "date": "2024-06-21",
        "close": 4.989987,
        "volume": 21546735
      },
      {
        "date": "2024-06-28",
        "close": 5.214677,
        "volume": 40196371
      },
      {
        "date": "2024-07-05",
        "close": 4.99935,
        "volume": 133471275
      },
      {
        "date": "2024-07-12",
        "close": 4.793384,
        "volume": 51314117
      },
      {
        "date": "2024-07-19",
        "close": 4.634228,
        "volume": 25034907
      },
      {
        "date": "2024-07-26",
        "close": 4.615504,
        "volume": 18078208
      },
      {
        "date": "2024-08-02",
        "close": 4.737211,
        "volume": 18366863
      },
      {
        "date": "2024-08-09",
        "close": 4.812108,
        "volume": 20775400
      },
      {
        "date": "2024-08-16",
        "close": 4.887004,
        "volume": 19221250
      },
      {
        "date": "2024-08-23",
        "close": 4.681039,
        "volume": 19613125
      },
      {
        "date": "2024-08-30",
        "close": 4.849555,
        "volume": 17737950
      },
      {
        "date": "2024-09-06",
        "close": 4.746573,
        "volume": 16523835
      },
      {
        "date": "2024-09-13",
        "close": 4.718487,
        "volume": 15583461
      },
      {
        "date": "2024-09-20",
        "close": 4.77466,
        "volume": 14811074
      },
      {
        "date": "2024-09-27",
        "close": 5.196067,
        "volume": 29183658
      },
      {
        "date": "2024-10-04",
        "close": 5.63544,
        "volume": 18563862
      },
      {
        "date": "2024-10-11",
        "close": 5.339341,
        "volume": 52455595
      },
      {
        "date": "2024-10-18",
        "close": 5.367995,
        "volume": 26560328
      },
      {
        "date": "2024-10-25",
        "close": 5.539924,
        "volume": 29611927
      },
      {
        "date": "2024-11-01",
        "close": 5.358444,
        "volume": 35232244
      },
      {
        "date": "2024-11-08",
        "close": 5.683197,
        "volume": 32948462
      },
      {
        "date": "2024-11-15",
        "close": 5.57813,
        "volume": 40082000
      },
      {
        "date": "2024-11-22",
        "close": 5.606785,
        "volume": 31120424
      },
      {
        "date": "2024-11-29",
        "close": 5.836023,
        "volume": 33282676
      },
      {
        "date": "2024-12-06",
        "close": 5.921988,
        "volume": 36029008
      },
      {
        "date": "2024-12-13",
        "close": 5.941091,
        "volume": 39774553
      },
      {
        "date": "2024-12-20",
        "close": 5.826472,
        "volume": 32774936
      },
      {
        "date": "2024-12-27",
        "close": 7.087282,
        "volume": 191979291
      },
      {
        "date": "2025-01-03",
        "close": 5.387098,
        "volume": 269025445
      },
      {
        "date": "2025-01-10",
        "close": 5.444408,
        "volume": 142701905
      },
      {
        "date": "2025-01-17",
        "close": 5.702301,
        "volume": 77159042
      },
      {
        "date": "2025-01-24",
        "close": 5.836023,
        "volume": 69583825
      },
      {
        "date": "2025-01-31",
        "close": 5.788265,
        "volume": 9489825
      },
      {
        "date": "2025-02-07",
        "close": 5.941091,
        "volume": 34453847
      },
      {
        "date": "2025-02-14",
        "close": 5.979297,
        "volume": 58577461
      },
      {
        "date": "2025-02-21",
        "close": 6.390016,
        "volume": 124868375
      },
      {
        "date": "2025-02-28",
        "close": 7.698584,
        "volume": 100776394
      },
      {
        "date": "2025-03-07",
        "close": 8.663294,
        "volume": 811074388
      },
      {
        "date": "2025-03-14",
        "close": 7.85141,
        "volume": 364508922
      },
      {
        "date": "2025-03-21",
        "close": 7.526656,
        "volume": 179243546
      },
      {
        "date": "2025-03-28",
        "close": 7.259211,
        "volume": 95492650
      },
      {
        "date": "2025-04-04",
        "close": 7.249659,
        "volume": 52832848
      },
      {
        "date": "2025-04-11",
        "close": 6.561944,
        "volume": 115874738
      },
      {
        "date": "2025-04-18",
        "close": 6.695667,
        "volume": 72016099
      },
      {
        "date": "2025-04-25",
        "close": 6.867595,
        "volume": 61142222
      },
      {
        "date": "2025-05-02",
        "close": 7.096834,
        "volume": 62479200
      },
      {
        "date": "2025-05-09",
        "close": 7.240107,
        "volume": 76491400
      },
      {
        "date": "2025-05-16",
        "close": 7.25824,
        "volume": 60939550
      },
      {
        "date": "2025-05-23",
        "close": 6.991611,
        "volume": 55495932
      },
      {
        "date": "2025-05-30",
        "close": 6.991611,
        "volume": 42026050
      },
      {
        "date": "2025-06-06",
        "close": 7.860624,
        "volume": 197822028
      },
      {
        "date": "2025-06-13",
        "close": 7.376741,
        "volume": 250836661
      },
      {
        "date": "2025-06-20",
        "close": 7.060737,
        "volume": 106718871
      },
      {
        "date": "2025-06-27",
        "close": 7.327366,
        "volume": 79539293
      },
      {
        "date": "2025-07-04",
        "close": 7.268115,
        "volume": 65933021
      },
      {
        "date": "2025-07-11",
        "close": 7.435993,
        "volume": 122590129
      },
      {
        "date": "2025-07-18",
        "close": 7.485368,
        "volume": 71854013
      },
      {
        "date": "2025-07-25",
        "close": 7.56437,
        "volume": 82253650
      },
      {
        "date": "2025-08-01",
        "close": 7.386617,
        "volume": 52714071
      },
      {
        "date": "2025-08-08",
        "close": 7.732247,
        "volume": 87916125
      },
      {
        "date": "2025-08-15",
        "close": 7.89025,
        "volume": 153234029
      },
      {
        "date": "2025-08-22",
        "close": 8.087752,
        "volume": 120450500
      },
      {
        "date": "2025-08-29",
        "close": 7.771748,
        "volume": 91518075
      },
      {
        "date": "2025-09-05",
        "close": 7.742123,
        "volume": 73677707
      },
      {
        "date": "2025-09-12",
        "close": 7.672997,
        "volume": 71086471
      },
      {
        "date": "2025-09-19",
        "close": 7.356991,
        "volume": 51483428
      },
      {
        "date": "2025-09-26",
        "close": 7.268115,
        "volume": 46975627
      },
      {
        "date": "2025-10-03",
        "close": 7.317491,
        "volume": 14854975
      },
      {
        "date": "2025-10-10",
        "close": 7.475493,
        "volume": 22940325
      },
      {
        "date": "2025-10-17",
        "close": 7.25824,
        "volume": 72514559
      },
      {
        "date": "2025-10-24",
        "close": 7.455743,
        "volume": 42589339
      },
      {
        "date": "2025-10-31",
        "close": 7.406367,
        "volume": 46179675
      },
      {
        "date": "2025-11-07",
        "close": 8.097628,
        "volume": 142027847
      },
      {
        "date": "2025-11-14",
        "close": 7.949501,
        "volume": 104099981
      },
      {
        "date": "2025-11-21",
        "close": 7.011361,
        "volume": 67216400
      },
      {
        "date": "2025-11-28",
        "close": 7.25824,
        "volume": 55684675
      },
      {
        "date": "2025-12-05",
        "close": 7.337241,
        "volume": 41750606
      },
      {
        "date": "2025-12-12",
        "close": 7.25824,
        "volume": 42547474
      },
      {
        "date": "2025-12-19",
        "close": 7.189114,
        "volume": 49928506
      },
      {
        "date": "2025-12-26",
        "close": 7.337241,
        "volume": 41749225
      },
      {
        "date": "2026-01-02",
        "close": 7.208864,
        "volume": 20172200
      },
      {
        "date": "2026-01-09",
        "close": 7.781623,
        "volume": 70067824
      },
      {
        "date": "2026-01-16",
        "close": 7.939626,
        "volume": 149617550
      },
      {
        "date": "2026-01-23",
        "close": 8.275381,
        "volume": 133080235
      },
      {
        "date": "2026-01-30",
        "close": 8.018627,
        "volume": 92732750
      },
      {
        "date": "2026-02-06",
        "close": 8.235881,
        "volume": 125290274
      },
      {
        "date": "2026-02-13",
        "close": 8.344507,
        "volume": 97915320
      },
      {
        "date": "2026-02-27",
        "close": 8.719763,
        "volume": 88244315
      },
      {
        "date": "2026-03-06",
        "close": 8.897516,
        "volume": 131014900
      },
      {
        "date": "2026-03-13",
        "close": 8.621011,
        "volume": 137965984
      },
      {
        "date": "2026-03-20",
        "close": 7.949501,
        "volume": 82491710
      },
      {
        "date": "2026-03-27",
        "close": 8.068003,
        "volume": 70809150
      },
      {
        "date": "2026-04-03",
        "close": 7.613746,
        "volume": 41351500
      },
      {
        "date": "2026-04-10",
        "close": 8.097628,
        "volume": 33650490
      },
      {
        "date": "2026-04-17",
        "close": 8.137129,
        "volume": 52744674
      },
      {
        "date": "2026-04-24",
        "close": 7.514994,
        "volume": 69871300
      },
      {
        "date": "2026-05-01",
        "close": 7.959376,
        "volume": 55652875
      },
      {
        "date": "2026-05-08",
        "close": 7.870499,
        "volume": 34565836
      },
      {
        "date": "2026-05-15",
        "close": 7.455743,
        "volume": 56313575
      },
      {
        "date": "2026-05-22",
        "close": 7.366867,
        "volume": 70378729
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "volume": 187821274
      },
      {
        "date": "2026-06-05",
        "close": 6.82,
        "volume": 14528200
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "volume": 14904850
      },
      {
        "date": "2026-06-19",
        "close": 7.22,
        "volume": 69556989
      },
      {
        "date": "2026-06-26",
        "close": 6.75,
        "volume": 14298074
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "volume": 12285200
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "volume": 40066830
      },
      {
        "date": "2026-07-17",
        "close": 6.31,
        "volume": 49803444
      },
      {
        "date": "2026-07-24",
        "close": 6.14,
        "volume": 39700935
      },
      {
        "date": "2026-07-31",
        "close": 6.47,
        "volume": 27525931
      },
      {
        "date": "2026-08-07",
        "close": 6.66,
        "volume": 30494876
      }
    ],
    "sharemaestro_context": {
      "trend": 7.554914,
      "fair_value": 6.918239,
      "market_activity": -49.542381,
      "market_dynamics": -1.223784,
      "relative_strength": -11.008502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.003906,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": 0.013085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.055952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.040877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043137,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.052721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019066,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.003856
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.009371
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.039073
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.058313
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.020379
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.29558
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.037675
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02346
      }
    ]
  }
}