{
  "ticker": {
    "uuid": "52b1cb19-f0c2-4c60-a9eb-55d27b6046a4",
    "symbol": "DGRA",
    "name": "WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.644001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.366001,
    "boundary_margin": 0.190887,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.074682,
    "volatility_stability": 0.7745,
    "risk_context": 1.339,
    "current_regime": {
      "move": 0.107622,
      "interruption": -0.036642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 44.917999,
        "direction_boundary": 33.296001,
        "core_momentum": 0.349051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111106
      },
      {
        "date": "2024-11-01",
        "close": 44.144001,
        "direction_boundary": 34.345001,
        "core_momentum": 0.285311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114451
      },
      {
        "date": "2024-11-08",
        "close": 46.449001,
        "direction_boundary": 34.631001,
        "core_momentum": 0.341255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12953
      },
      {
        "date": "2024-11-15",
        "close": 46.672001,
        "direction_boundary": 34.834999,
        "core_momentum": 0.339802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129533
      },
      {
        "date": "2024-11-22",
        "close": 47.108002,
        "direction_boundary": 34.985001,
        "core_momentum": 0.34652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129185
      },
      {
        "date": "2024-11-29",
        "close": 47.116001,
        "direction_boundary": 35.400002,
        "core_momentum": 0.33096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125343
      },
      {
        "date": "2024-12-06",
        "close": 47.034,
        "direction_boundary": 35.842999,
        "core_momentum": 0.312223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121723
      },
      {
        "date": "2024-12-13",
        "close": 46.717999,
        "direction_boundary": 36.637001,
        "core_momentum": 0.275159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119647
      },
      {
        "date": "2024-12-20",
        "close": 45.903999,
        "direction_boundary": 36.339001,
        "core_momentum": 0.263216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122306
      },
      {
        "date": "2024-12-27",
        "close": 45.959,
        "direction_boundary": 36.424,
        "core_momentum": 0.261778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121566
      },
      {
        "date": "2025-01-03",
        "close": 46.330002,
        "direction_boundary": 36.387001,
        "core_momentum": 0.273257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2025-01-10",
        "close": 46.117001,
        "direction_boundary": 36.812,
        "core_momentum": 0.252771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119986
      },
      {
        "date": "2025-01-17",
        "close": 47.035,
        "direction_boundary": 37.428001,
        "core_momentum": 0.256679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121951
      },
      {
        "date": "2025-01-24",
        "close": 46.764999,
        "direction_boundary": 37.998001,
        "core_momentum": 0.230723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119262
      },
      {
        "date": "2025-01-31",
        "close": 47.403999,
        "direction_boundary": 38.285999,
        "core_momentum": 0.238155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107893
      },
      {
        "date": "2025-02-07",
        "close": 47.081001,
        "direction_boundary": 38.806999,
        "core_momentum": 0.213209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109025
      },
      {
        "date": "2025-02-14",
        "close": 47.005001,
        "direction_boundary": 38.986,
        "core_momentum": 0.205689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109209
      },
      {
        "date": "2025-02-21",
        "close": 47.085999,
        "direction_boundary": 39.433998,
        "core_momentum": 0.194046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109065
      },
      {
        "date": "2025-02-28",
        "close": 46.459999,
        "direction_boundary": 39.498001,
        "core_momentum": 0.176262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104747
      },
      {
        "date": "2025-03-07",
        "close": 43.995998,
        "direction_boundary": 39.379002,
        "core_momentum": 0.117245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132217
      },
      {
        "date": "2025-03-14",
        "close": 42.445,
        "direction_boundary": 39.330002,
        "core_momentum": 0.079202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141204
      },
      {
        "date": "2025-03-21",
        "close": 42.953999,
        "direction_boundary": 40.469002,
        "core_momentum": 0.061405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141635
      },
      {
        "date": "2025-03-28",
        "close": 43.786999,
        "direction_boundary": 40.619999,
        "core_momentum": 0.077967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144151
      },
      {
        "date": "2025-04-04",
        "close": 39.902,
        "direction_boundary": 39.616001,
        "core_momentum": 0.007219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193927
      },
      {
        "date": "2025-04-11",
        "close": 39.557999,
        "direction_boundary": 39.773998,
        "core_momentum": -0.005431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188397
      },
      {
        "date": "2025-04-18",
        "close": 38.905998,
        "direction_boundary": 38.939999,
        "core_momentum": -0.000873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185564
      },
      {
        "date": "2025-04-25",
        "close": 39.527,
        "direction_boundary": 39.619999,
        "core_momentum": -0.002347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187927
      },
      {
        "date": "2025-05-02",
        "close": 40.627998,
        "direction_boundary": 39.395,
        "core_momentum": 0.031298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192223
      },
      {
        "date": "2025-05-09",
        "close": 40.862,
        "direction_boundary": 40.249001,
        "core_momentum": 0.01523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176354
      },
      {
        "date": "2025-05-16",
        "close": 42.631001,
        "direction_boundary": 40.479,
        "core_momentum": 0.053163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187829
      },
      {
        "date": "2025-05-23",
        "close": 41.092999,
        "direction_boundary": 40.401001,
        "core_momentum": 0.017128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19236
      },
      {
        "date": "2025-05-30",
        "close": 41.092999,
        "direction_boundary": 39.731998,
        "core_momentum": 0.034255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192351
      },
      {
        "date": "2025-06-06",
        "close": 42.236,
        "direction_boundary": 40.880001,
        "core_momentum": 0.03317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197602
      },
      {
        "date": "2025-06-13",
        "close": 42.236,
        "direction_boundary": 41.889,
        "core_momentum": 0.008284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197646
      },
      {
        "date": "2025-06-20",
        "close": 41.521999,
        "direction_boundary": 42.513,
        "core_momentum": -0.023311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197574
      },
      {
        "date": "2025-06-27",
        "close": 41.737,
        "direction_boundary": 42.234001,
        "core_momentum": -0.011768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197853
      },
      {
        "date": "2025-07-04",
        "close": 41.737,
        "direction_boundary": 41.897999,
        "core_momentum": -0.003843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197212
      },
      {
        "date": "2025-07-11",
        "close": 42.630001,
        "direction_boundary": 42.549999,
        "core_momentum": 0.00188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200273
      },
      {
        "date": "2025-07-18",
        "close": 42.918999,
        "direction_boundary": 42.931,
        "core_momentum": -0.00028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198126
      },
      {
        "date": "2025-07-25",
        "close": 43.112,
        "direction_boundary": 42.223,
        "core_momentum": 0.021055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198404
      },
      {
        "date": "2025-08-01",
        "close": 44.085999,
        "direction_boundary": 40.886002,
        "core_momentum": 0.078266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200245
      },
      {
        "date": "2025-08-08",
        "close": 43.366001,
        "direction_boundary": 40.886002,
        "core_momentum": 0.060656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201077
      },
      {
        "date": "2025-08-15",
        "close": 43.872002,
        "direction_boundary": 40.886002,
        "core_momentum": 0.073032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202113
      },
      {
        "date": "2025-08-22",
        "close": 44.205002,
        "direction_boundary": 40.886002,
        "core_momentum": 0.081177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202528
      },
      {
        "date": "2025-08-29",
        "close": 44.176998,
        "direction_boundary": 42.237999,
        "core_momentum": 0.045907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201919
      },
      {
        "date": "2025-09-05",
        "close": 43.967999,
        "direction_boundary": 42.237999,
        "core_momentum": 0.040958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187277
      },
      {
        "date": "2025-09-12",
        "close": 44.618,
        "direction_boundary": 42.707001,
        "core_momentum": 0.044747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18093
      },
      {
        "date": "2025-09-19",
        "close": 44.641998,
        "direction_boundary": 43.096001,
        "core_momentum": 0.035873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180359
      },
      {
        "date": "2025-09-26",
        "close": 44.701,
        "direction_boundary": 43.096001,
        "core_momentum": 0.037242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17854
      },
      {
        "date": "2025-10-03",
        "close": 44.789001,
        "direction_boundary": 43.096001,
        "core_momentum": 0.039284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116728
      },
      {
        "date": "2025-10-10",
        "close": 44.789001,
        "direction_boundary": 44.373001,
        "core_momentum": 0.009375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115395
      },
      {
        "date": "2025-10-17",
        "close": 44.928001,
        "direction_boundary": 45.296001,
        "core_momentum": -0.008124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111248
      },
      {
        "date": "2025-10-24",
        "close": 45.710999,
        "direction_boundary": 44.917999,
        "core_momentum": 0.017654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111532
      },
      {
        "date": "2025-10-31",
        "close": 45.942001,
        "direction_boundary": 44.144001,
        "core_momentum": 0.04073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106975
      },
      {
        "date": "2025-11-07",
        "close": 45.013,
        "direction_boundary": 46.449001,
        "core_momentum": -0.030916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112492
      },
      {
        "date": "2025-11-14",
        "close": 45.992001,
        "direction_boundary": 46.672001,
        "core_momentum": -0.01457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101317
      },
      {
        "date": "2025-11-21",
        "close": 45.025002,
        "direction_boundary": 47.108002,
        "core_momentum": -0.044218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090932
      },
      {
        "date": "2025-11-28",
        "close": 46.292,
        "direction_boundary": 47.116001,
        "core_momentum": -0.017489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096745
      },
      {
        "date": "2025-12-05",
        "close": 46.313999,
        "direction_boundary": 47.034,
        "core_momentum": -0.015308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091065
      },
      {
        "date": "2025-12-12",
        "close": 45.68,
        "direction_boundary": 46.717999,
        "core_momentum": -0.022218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094094
      },
      {
        "date": "2025-12-19",
        "close": 45.674,
        "direction_boundary": 45.903999,
        "core_momentum": -0.00501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089701
      },
      {
        "date": "2025-12-26",
        "close": 45.754002,
        "direction_boundary": 45.959,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089712
      },
      {
        "date": "2026-01-02",
        "close": 45.681,
        "direction_boundary": 46.330002,
        "core_momentum": -0.014008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089865
      },
      {
        "date": "2026-01-09",
        "close": 46.529999,
        "direction_boundary": 46.117001,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088855
      },
      {
        "date": "2026-01-16",
        "close": 47.201,
        "direction_boundary": 47.035,
        "core_momentum": 0.003529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090043
      },
      {
        "date": "2026-01-23",
        "close": 46.361,
        "direction_boundary": 46.764999,
        "core_momentum": -0.008639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094879
      },
      {
        "date": "2026-01-30",
        "close": 45.624001,
        "direction_boundary": 47.403999,
        "core_momentum": -0.03755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093984
      },
      {
        "date": "2026-02-06",
        "close": 46.598,
        "direction_boundary": 47.081001,
        "core_momentum": -0.010259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094213
      },
      {
        "date": "2026-02-13",
        "close": 46.508999,
        "direction_boundary": 47.005001,
        "core_momentum": -0.010552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093539
      },
      {
        "date": "2026-02-20",
        "close": 46.841999,
        "direction_boundary": 47.085999,
        "core_momentum": -0.005182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093493
      },
      {
        "date": "2026-02-27",
        "close": 46.625999,
        "direction_boundary": 46.459999,
        "core_momentum": 0.003573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0939
      },
      {
        "date": "2026-03-06",
        "close": 46.941002,
        "direction_boundary": 43.995998,
        "core_momentum": 0.066938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093581
      },
      {
        "date": "2026-03-13",
        "close": 46.941002,
        "direction_boundary": 42.445,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091967
      },
      {
        "date": "2026-03-20",
        "close": 46.313,
        "direction_boundary": 42.953999,
        "core_momentum": 0.0782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094416
      },
      {
        "date": "2026-03-27",
        "close": 45.221001,
        "direction_boundary": 43.786999,
        "core_momentum": 0.032749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100713
      },
      {
        "date": "2026-04-03",
        "close": 45.23,
        "direction_boundary": 39.902,
        "core_momentum": 0.133527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10069
      },
      {
        "date": "2026-04-10",
        "close": 45.803001,
        "direction_boundary": 39.557999,
        "core_momentum": 0.15787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102099
      },
      {
        "date": "2026-04-17",
        "close": 46.299999,
        "direction_boundary": 38.905998,
        "core_momentum": 0.190048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10299
      },
      {
        "date": "2026-04-24",
        "close": 47.162998,
        "direction_boundary": 39.527,
        "core_momentum": 0.193184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103375
      },
      {
        "date": "2026-05-01",
        "close": 47.195,
        "direction_boundary": 40.627998,
        "core_momentum": 0.161637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103228
      },
      {
        "date": "2026-05-08",
        "close": 47.792,
        "direction_boundary": 40.862,
        "core_momentum": 0.169595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099584
      },
      {
        "date": "2026-05-15",
        "close": 48.560001,
        "direction_boundary": 42.631001,
        "core_momentum": 0.139077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097716
      },
      {
        "date": "2026-05-22",
        "close": 48.459999,
        "direction_boundary": 41.092999,
        "core_momentum": 0.179276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092006
      },
      {
        "date": "2026-05-29",
        "close": 48.949001,
        "direction_boundary": 41.092999,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085456
      },
      {
        "date": "2026-06-05",
        "close": 49.410999,
        "direction_boundary": 42.236,
        "core_momentum": 0.169879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086
      },
      {
        "date": "2026-06-12",
        "close": 49.108002,
        "direction_boundary": 42.236,
        "core_momentum": 0.162705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083733
      },
      {
        "date": "2026-06-19",
        "close": 49.478001,
        "direction_boundary": 41.521999,
        "core_momentum": 0.191609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083871
      },
      {
        "date": "2026-06-26",
        "close": 49.569,
        "direction_boundary": 41.737,
        "core_momentum": 0.187651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083868
      },
      {
        "date": "2026-07-03",
        "close": 49.889,
        "direction_boundary": 41.737,
        "core_momentum": 0.195318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083712
      },
      {
        "date": "2026-07-10",
        "close": 50.118,
        "direction_boundary": 42.630001,
        "core_momentum": 0.175651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080897
      },
      {
        "date": "2026-07-17",
        "close": 50.481998,
        "direction_boundary": 42.918999,
        "core_momentum": 0.176216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079474
      },
      {
        "date": "2026-07-24",
        "close": 50.500999,
        "direction_boundary": 43.112,
        "core_momentum": 0.171391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073865
      },
      {
        "date": "2026-07-31",
        "close": 50.165001,
        "direction_boundary": 44.085999,
        "core_momentum": 0.13789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070013
      },
      {
        "date": "2026-08-07",
        "close": 51.644001,
        "direction_boundary": 43.366001,
        "core_momentum": 0.190887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074682
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 33.296001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 34.345001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 34.631001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 34.834999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 34.985001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 35.400002,
        "volume": 447
      },
      {
        "date": "2023-12-08",
        "close": 35.842999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 36.637001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 36.339001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 36.424,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 36.387001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 36.812,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 37.428001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 37.998001,
        "volume": 483
      },
      {
        "date": "2024-02-02",
        "close": 38.285999,
        "volume": 35
      },
      {
        "date": "2024-02-09",
        "close": 38.806999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 38.986,
        "volume": 130
      },
      {
        "date": "2024-02-23",
        "close": 39.433998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 39.498001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 39.379002,
        "volume": 471
      },
      {
        "date": "2024-03-15",
        "close": 39.330002,
        "volume": 204
      },
      {
        "date": "2024-03-22",
        "close": 40.469002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 40.619999,
        "volume": 868
      },
      {
        "date": "2024-04-05",
        "close": 39.616001,
        "volume": 155
      },
      {
        "date": "2024-04-12",
        "close": 39.773998,
        "volume": 9
      },
      {
        "date": "2024-04-19",
        "close": 38.939999,
        "volume": 188
      },
      {
        "date": "2024-04-26",
        "close": 39.619999,
        "volume": 456
      },
      {
        "date": "2024-05-03",
        "close": 39.395,
        "volume": 260
      },
      {
        "date": "2024-05-10",
        "close": 40.249001,
        "volume": 530
      },
      {
        "date": "2024-05-17",
        "close": 40.479,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 40.401001,
        "volume": 12
      },
      {
        "date": "2024-05-31",
        "close": 39.731998,
        "volume": 51
      },
      {
        "date": "2024-06-07",
        "close": 40.880001,
        "volume": 1760
      },
      {
        "date": "2024-06-14",
        "close": 41.889,
        "volume": 64
      },
      {
        "date": "2024-06-21",
        "close": 42.513,
        "volume": 169
      },
      {
        "date": "2024-06-28",
        "close": 42.234001,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 41.897999,
        "volume": 120
      },
      {
        "date": "2024-07-12",
        "close": 42.549999,
        "volume": 25
      },
      {
        "date": "2024-07-19",
        "close": 42.931,
        "volume": 665
      },
      {
        "date": "2024-07-26",
        "close": 42.223,
        "volume": 81
      },
      {
        "date": "2024-08-02",
        "close": 40.886002,
        "volume": 477
      },
      {
        "date": "2024-08-09",
        "close": 40.886002,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 40.886002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 40.886002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 42.237999,
        "volume": 22
      },
      {
        "date": "2024-09-06",
        "close": 42.237999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 42.707001,
        "volume": 79
      },
      {
        "date": "2024-09-20",
        "close": 43.096001,
        "volume": 351
      },
      {
        "date": "2024-09-27",
        "close": 43.096001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 43.096001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 44.373001,
        "volume": 314
      },
      {
        "date": "2024-10-18",
        "close": 45.296001,
        "volume": 182
      },
      {
        "date": "2024-10-25",
        "close": 44.917999,
        "volume": 77
      },
      {
        "date": "2024-11-01",
        "close": 44.144001,
        "volume": 30
      },
      {
        "date": "2024-11-08",
        "close": 46.449001,
        "volume": 112
      },
      {
        "date": "2024-11-15",
        "close": 46.672001,
        "volume": 91
      },
      {
        "date": "2024-11-22",
        "close": 47.108002,
        "volume": 3748
      },
      {
        "date": "2024-11-29",
        "close": 47.116001,
        "volume": 1301
      },
      {
        "date": "2024-12-06",
        "close": 47.034,
        "volume": 1208
      },
      {
        "date": "2024-12-13",
        "close": 46.717999,
        "volume": 800
      },
      {
        "date": "2024-12-20",
        "close": 45.903999,
        "volume": 1491
      },
      {
        "date": "2024-12-27",
        "close": 45.959,
        "volume": 521
      },
      {
        "date": "2025-01-03",
        "close": 46.330002,
        "volume": 832
      },
      {
        "date": "2025-01-10",
        "close": 46.117001,
        "volume": 1390
      },
      {
        "date": "2025-01-17",
        "close": 47.035,
        "volume": 1412
      },
      {
        "date": "2025-01-24",
        "close": 46.764999,
        "volume": 2926
      },
      {
        "date": "2025-01-31",
        "close": 47.403999,
        "volume": 1062
      },
      {
        "date": "2025-02-07",
        "close": 47.081001,
        "volume": 1572
      },
      {
        "date": "2025-02-14",
        "close": 47.005001,
        "volume": 553
      },
      {
        "date": "2025-02-21",
        "close": 47.085999,
        "volume": 1707
      },
      {
        "date": "2025-02-28",
        "close": 46.459999,
        "volume": 832
      },
      {
        "date": "2025-03-07",
        "close": 43.995998,
        "volume": 691
      },
      {
        "date": "2025-03-14",
        "close": 42.445,
        "volume": 1408
      },
      {
        "date": "2025-03-21",
        "close": 42.953999,
        "volume": 632
      },
      {
        "date": "2025-03-28",
        "close": 43.786999,
        "volume": 2095
      },
      {
        "date": "2025-04-04",
        "close": 39.902,
        "volume": 25
      },
      {
        "date": "2025-04-11",
        "close": 39.557999,
        "volume": 36
      },
      {
        "date": "2025-04-18",
        "close": 38.905998,
        "volume": 26
      },
      {
        "date": "2025-04-25",
        "close": 39.527,
        "volume": 1575
      },
      {
        "date": "2025-05-02",
        "close": 40.627998,
        "volume": 880
      },
      {
        "date": "2025-05-09",
        "close": 40.862,
        "volume": 675
      },
      {
        "date": "2025-05-16",
        "close": 42.631001,
        "volume": 114
      },
      {
        "date": "2025-05-23",
        "close": 41.092999,
        "volume": 305
      },
      {
        "date": "2025-05-30",
        "close": 41.092999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 42.236,
        "volume": 872
      },
      {
        "date": "2025-06-13",
        "close": 42.236,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 41.521999,
        "volume": 250
      },
      {
        "date": "2025-06-27",
        "close": 41.737,
        "volume": 110
      },
      {
        "date": "2025-07-04",
        "close": 41.737,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 42.630001,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 42.918999,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 43.112,
        "volume": 110
      },
      {
        "date": "2025-08-01",
        "close": 44.085999,
        "volume": 231
      },
      {
        "date": "2025-08-08",
        "close": 43.366001,
        "volume": 1100
      },
      {
        "date": "2025-08-15",
        "close": 43.872002,
        "volume": 1896
      },
      {
        "date": "2025-08-22",
        "close": 44.205002,
        "volume": 673
      },
      {
        "date": "2025-08-29",
        "close": 44.176998,
        "volume": 60
      },
      {
        "date": "2025-09-05",
        "close": 43.967999,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 44.618,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 44.641998,
        "volume": 50
      },
      {
        "date": "2025-09-26",
        "close": 44.701,
        "volume": 40
      },
      {
        "date": "2025-10-03",
        "close": 44.789001,
        "volume": 130
      },
      {
        "date": "2025-10-10",
        "close": 44.789001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 44.928001,
        "volume": 470
      },
      {
        "date": "2025-10-24",
        "close": 45.710999,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 45.942001,
        "volume": 1771
      },
      {
        "date": "2025-11-07",
        "close": 45.013,
        "volume": 800
      },
      {
        "date": "2025-11-14",
        "close": 45.992001,
        "volume": 1196
      },
      {
        "date": "2025-11-21",
        "close": 45.025002,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 46.292,
        "volume": 1150
      },
      {
        "date": "2025-12-05",
        "close": 46.313999,
        "volume": 1564
      },
      {
        "date": "2025-12-12",
        "close": 45.68,
        "volume": 641
      },
      {
        "date": "2025-12-19",
        "close": 45.674,
        "volume": 1651
      },
      {
        "date": "2025-12-26",
        "close": 45.754002,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 45.681,
        "volume": 324
      },
      {
        "date": "2026-01-09",
        "close": 46.529999,
        "volume": 342
      },
      {
        "date": "2026-01-16",
        "close": 47.201,
        "volume": 944
      },
      {
        "date": "2026-01-23",
        "close": 46.361,
        "volume": 843
      },
      {
        "date": "2026-01-30",
        "close": 45.624001,
        "volume": 2073
      },
      {
        "date": "2026-02-06",
        "close": 46.598,
        "volume": 792
      },
      {
        "date": "2026-02-13",
        "close": 46.508999,
        "volume": 282
      },
      {
        "date": "2026-02-20",
        "close": 46.841999,
        "volume": 160
      },
      {
        "date": "2026-02-27",
        "close": 46.625999,
        "volume": 140
      },
      {
        "date": "2026-03-06",
        "close": 46.941002,
        "volume": 8
      },
      {
        "date": "2026-03-13",
        "close": 46.941002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 46.313,
        "volume": 566
      },
      {
        "date": "2026-03-27",
        "close": 45.221001,
        "volume": 408
      },
      {
        "date": "2026-04-03",
        "close": 45.23,
        "volume": 136
      },
      {
        "date": "2026-04-10",
        "close": 45.803001,
        "volume": 222
      },
      {
        "date": "2026-04-17",
        "close": 46.299999,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 47.162998,
        "volume": 55
      },
      {
        "date": "2026-05-01",
        "close": 47.195,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 47.792,
        "volume": 347
      },
      {
        "date": "2026-05-15",
        "close": 48.560001,
        "volume": 1139
      },
      {
        "date": "2026-05-22",
        "close": 48.459999,
        "volume": 324
      },
      {
        "date": "2026-05-29",
        "close": 48.949001,
        "volume": 387
      },
      {
        "date": "2026-06-05",
        "close": 49.410999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 49.108002,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 49.478001,
        "volume": 56
      },
      {
        "date": "2026-06-26",
        "close": 49.569,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 49.889,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.118,
        "volume": 9
      },
      {
        "date": "2026-07-17",
        "close": 50.481998,
        "volume": 519
      },
      {
        "date": "2026-07-24",
        "close": 50.500999,
        "volume": 487
      },
      {
        "date": "2026-07-31",
        "close": 50.165001,
        "volume": 32
      },
      {
        "date": "2026-08-07",
        "close": 51.644001,
        "volume": 654
      }
    ],
    "sharemaestro_context": {
      "trend": 47.8998,
      "fair_value": 43.416,
      "market_activity": 65.00543,
      "market_dynamics": 1.51273,
      "relative_strength": 3.217699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.010877,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.000777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.012748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.021686,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.021454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.017654,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.000784
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.039579
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.005178
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.038899
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.005054
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.01484
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.014421
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.010375
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.107622
      }
    ]
  }
}