{
  "ticker": {
    "uuid": "52b3ebb8-1597-40fc-9ed3-ecb3bbb89942",
    "symbol": "GHI",
    "name": "Greystone Housing Impact Investors LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.409069,
    "boundary_margin": -0.388887,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.538198,
    "volatility_stability": 0.8576,
    "risk_context": 0.1858,
    "current_regime": {
      "move": -0.485953,
      "interruption": 0.360334,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.677,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.57925,
        "direction_boundary": 13.135603,
        "core_momentum": -0.118484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227035
      },
      {
        "date": "2023-08-25",
        "close": 11.762698,
        "direction_boundary": 12.807046,
        "core_momentum": -0.081545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21824
      },
      {
        "date": "2023-09-01",
        "close": 11.924132,
        "direction_boundary": 12.538835,
        "core_momentum": -0.049024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216744
      },
      {
        "date": "2023-09-08",
        "close": 11.905787,
        "direction_boundary": 12.793635,
        "core_momentum": -0.069398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195748
      },
      {
        "date": "2023-09-15",
        "close": 12.224987,
        "direction_boundary": 12.847277,
        "core_momentum": -0.048438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195262
      },
      {
        "date": "2023-09-22",
        "close": 12.070891,
        "direction_boundary": 12.310856,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191397
      },
      {
        "date": "2023-09-29",
        "close": 11.602587,
        "direction_boundary": 11.83507,
        "core_momentum": -0.019644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197335
      },
      {
        "date": "2023-10-06",
        "close": 11.136982,
        "direction_boundary": 11.783977,
        "core_momentum": -0.054905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204302
      },
      {
        "date": "2023-10-13",
        "close": 11.18955,
        "direction_boundary": 11.978899,
        "core_momentum": -0.065895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203193
      },
      {
        "date": "2023-10-20",
        "close": 11.910487,
        "direction_boundary": 12.554215,
        "core_momentum": -0.051276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219587
      },
      {
        "date": "2023-10-27",
        "close": 12.000605,
        "direction_boundary": 12.903514,
        "core_momentum": -0.069974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20148
      },
      {
        "date": "2023-11-03",
        "close": 12.548817,
        "direction_boundary": 12.547366,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188635
      },
      {
        "date": "2023-11-10",
        "close": 12.038153,
        "direction_boundary": 12.472027,
        "core_momentum": -0.034788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195354
      },
      {
        "date": "2023-11-17",
        "close": 12.578856,
        "direction_boundary": 12.93091,
        "core_momentum": -0.027226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192223
      },
      {
        "date": "2023-11-24",
        "close": 12.083212,
        "direction_boundary": 13.054192,
        "core_momentum": -0.074381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201179
      },
      {
        "date": "2023-12-01",
        "close": 12.79664,
        "direction_boundary": 12.739138,
        "core_momentum": 0.004514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213547
      },
      {
        "date": "2023-12-08",
        "close": 12.383603,
        "direction_boundary": 12.972004,
        "core_momentum": -0.045359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213769
      },
      {
        "date": "2023-12-15",
        "close": 12.729052,
        "direction_boundary": 13.047343,
        "core_momentum": -0.024395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216475
      },
      {
        "date": "2023-12-22",
        "close": 13.09703,
        "direction_boundary": 13.122682,
        "core_momentum": -0.001955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21918
      },
      {
        "date": "2023-12-29",
        "close": 12.936399,
        "direction_boundary": 12.165535,
        "core_momentum": 0.063365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213702
      },
      {
        "date": "2024-01-05",
        "close": 13.005743,
        "direction_boundary": 12.675928,
        "core_momentum": 0.026019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208418
      },
      {
        "date": "2024-01-12",
        "close": 12.797712,
        "direction_boundary": 12.787795,
        "core_momentum": 0.000776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209633
      },
      {
        "date": "2024-01-19",
        "close": 12.558863,
        "direction_boundary": 13.067462,
        "core_momentum": -0.038921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211835
      },
      {
        "date": "2024-01-26",
        "close": 12.982628,
        "direction_boundary": 13.333146,
        "core_momentum": -0.026289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215925
      },
      {
        "date": "2024-02-02",
        "close": 12.92099,
        "direction_boundary": 13.340138,
        "core_momentum": -0.03142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216181
      },
      {
        "date": "2024-02-09",
        "close": 12.897875,
        "direction_boundary": 13.249246,
        "core_momentum": -0.02652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215323
      },
      {
        "date": "2024-02-16",
        "close": 12.974923,
        "direction_boundary": 13.214288,
        "core_momentum": -0.018114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215321
      },
      {
        "date": "2024-02-23",
        "close": 12.774598,
        "direction_boundary": 12.543086,
        "core_momentum": 0.018457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216392
      },
      {
        "date": "2024-03-01",
        "close": 12.843941,
        "direction_boundary": 12.22846,
        "core_momentum": 0.050332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215897
      },
      {
        "date": "2024-03-08",
        "close": 12.874761,
        "direction_boundary": 11.452383,
        "core_momentum": 0.124199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215806
      },
      {
        "date": "2024-03-15",
        "close": 12.851646,
        "direction_boundary": 11.780992,
        "core_momentum": 0.09088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213207
      },
      {
        "date": "2024-03-22",
        "close": 12.89017,
        "direction_boundary": 12.151551,
        "core_momentum": 0.060784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212165
      },
      {
        "date": "2024-03-29",
        "close": 12.887406,
        "direction_boundary": 12.350346,
        "core_momentum": 0.043485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203386
      },
      {
        "date": "2024-04-05",
        "close": 12.436465,
        "direction_boundary": 12.371775,
        "core_momentum": 0.005229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201146
      },
      {
        "date": "2024-04-12",
        "close": 12.072548,
        "direction_boundary": 12.118197,
        "core_momentum": -0.003767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206573
      },
      {
        "date": "2024-04-19",
        "close": 11.906412,
        "direction_boundary": 11.807474,
        "core_momentum": 0.008379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188953
      },
      {
        "date": "2024-04-26",
        "close": 12.088371,
        "direction_boundary": 12.557495,
        "core_momentum": -0.037358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189856
      },
      {
        "date": "2024-05-03",
        "close": 12.341531,
        "direction_boundary": 11.750329,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181374
      },
      {
        "date": "2024-05-10",
        "close": 12.301974,
        "direction_boundary": 11.486036,
        "core_momentum": 0.071037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171611
      },
      {
        "date": "2024-05-17",
        "close": 12.104193,
        "direction_boundary": 10.993165,
        "core_momentum": 0.101065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161361
      },
      {
        "date": "2024-05-24",
        "close": 11.858945,
        "direction_boundary": 10.871733,
        "core_momentum": 0.090805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154045
      },
      {
        "date": "2024-05-31",
        "close": 11.945969,
        "direction_boundary": 11.078882,
        "core_momentum": 0.078265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13007
      },
      {
        "date": "2024-06-07",
        "close": 11.835211,
        "direction_boundary": 11.536037,
        "core_momentum": 0.025934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123065
      },
      {
        "date": "2024-06-14",
        "close": 11.8273,
        "direction_boundary": 11.54318,
        "core_momentum": 0.024614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115648
      },
      {
        "date": "2024-06-21",
        "close": 11.906412,
        "direction_boundary": 11.600325,
        "core_momentum": 0.026386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107497
      },
      {
        "date": "2024-06-28",
        "close": 12.009259,
        "direction_boundary": 12.092905,
        "core_momentum": -0.006917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108039
      },
      {
        "date": "2024-07-05",
        "close": 11.676794,
        "direction_boundary": 11.733346,
        "core_momentum": -0.00482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112797
      },
      {
        "date": "2024-07-12",
        "close": 11.806536,
        "direction_boundary": 11.637953,
        "core_momentum": 0.014486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113319
      },
      {
        "date": "2024-07-19",
        "close": 11.814645,
        "direction_boundary": 11.615939,
        "core_momentum": 0.017106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111109
      },
      {
        "date": "2024-07-26",
        "close": 11.944388,
        "direction_boundary": 11.681981,
        "core_momentum": 0.022463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100667
      },
      {
        "date": "2024-08-02",
        "close": 11.620032,
        "direction_boundary": 11.674643,
        "core_momentum": -0.004678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106172
      },
      {
        "date": "2024-08-09",
        "close": 11.482181,
        "direction_boundary": 11.549898,
        "core_momentum": -0.005863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106665
      },
      {
        "date": "2024-08-16",
        "close": 11.190261,
        "direction_boundary": 11.57925,
        "core_momentum": -0.033594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109491
      },
      {
        "date": "2024-08-23",
        "close": 10.914559,
        "direction_boundary": 11.762698,
        "core_momentum": -0.072104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11193
      },
      {
        "date": "2024-08-30",
        "close": 11.587597,
        "direction_boundary": 11.924132,
        "core_momentum": -0.028223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143946
      },
      {
        "date": "2024-09-06",
        "close": 11.117281,
        "direction_boundary": 11.905787,
        "core_momentum": -0.066229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152646
      },
      {
        "date": "2024-09-13",
        "close": 11.028084,
        "direction_boundary": 12.224987,
        "core_momentum": -0.097906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152577
      },
      {
        "date": "2024-09-20",
        "close": 11.011866,
        "direction_boundary": 12.070891,
        "core_momentum": -0.087734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152183
      },
      {
        "date": "2024-09-27",
        "close": 11.060519,
        "direction_boundary": 11.602587,
        "core_momentum": -0.04672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152672
      },
      {
        "date": "2024-10-04",
        "close": 11.443758,
        "direction_boundary": 11.136982,
        "core_momentum": 0.027546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156068
      },
      {
        "date": "2024-10-11",
        "close": 11.427112,
        "direction_boundary": 11.18955,
        "core_momentum": 0.021231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151319
      },
      {
        "date": "2024-10-18",
        "close": 11.185753,
        "direction_boundary": 11.910487,
        "core_momentum": -0.060848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152831
      },
      {
        "date": "2024-10-25",
        "close": 10.861166,
        "direction_boundary": 12.000605,
        "core_momentum": -0.094948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15508
      },
      {
        "date": "2024-11-01",
        "close": 10.253607,
        "direction_boundary": 12.548817,
        "core_momentum": -0.182902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167503
      },
      {
        "date": "2024-11-08",
        "close": 9.953989,
        "direction_boundary": 12.038153,
        "core_momentum": -0.17313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2024-11-15",
        "close": 9.504561,
        "direction_boundary": 12.578856,
        "core_momentum": -0.244402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178003
      },
      {
        "date": "2024-11-22",
        "close": 9.995602,
        "direction_boundary": 12.083212,
        "core_momentum": -0.172769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195374
      },
      {
        "date": "2024-11-29",
        "close": 9.895729,
        "direction_boundary": 12.79664,
        "core_momentum": -0.226693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194387
      },
      {
        "date": "2024-12-06",
        "close": 9.179974,
        "direction_boundary": 12.383603,
        "core_momentum": -0.258699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215983
      },
      {
        "date": "2024-12-13",
        "close": 8.946938,
        "direction_boundary": 12.729052,
        "core_momentum": -0.297125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216663
      },
      {
        "date": "2024-12-20",
        "close": 9.063456,
        "direction_boundary": 13.09703,
        "core_momentum": -0.307976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217842
      },
      {
        "date": "2024-12-27",
        "close": 8.880356,
        "direction_boundary": 12.936399,
        "core_momentum": -0.313537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216467
      },
      {
        "date": "2025-01-03",
        "close": 9.450987,
        "direction_boundary": 13.005743,
        "core_momentum": -0.273322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237921
      },
      {
        "date": "2025-01-10",
        "close": 9.916638,
        "direction_boundary": 12.797712,
        "core_momentum": -0.225124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249175
      },
      {
        "date": "2025-01-17",
        "close": 10.201202,
        "direction_boundary": 12.558863,
        "core_momentum": -0.187729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253713
      },
      {
        "date": "2025-01-24",
        "close": 10.227072,
        "direction_boundary": 12.982628,
        "core_momentum": -0.212249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252882
      },
      {
        "date": "2025-01-31",
        "close": 11.106634,
        "direction_boundary": 12.92099,
        "core_momentum": -0.140419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278826
      },
      {
        "date": "2025-02-07",
        "close": 10.753085,
        "direction_boundary": 12.897875,
        "core_momentum": -0.16629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281741
      },
      {
        "date": "2025-02-14",
        "close": 11.123881,
        "direction_boundary": 12.974923,
        "core_momentum": -0.142663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28404
      },
      {
        "date": "2025-02-21",
        "close": 10.65823,
        "direction_boundary": 12.774598,
        "core_momentum": -0.16567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288184
      },
      {
        "date": "2025-02-28",
        "close": 10.82207,
        "direction_boundary": 12.843941,
        "core_momentum": -0.157418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275751
      },
      {
        "date": "2025-03-07",
        "close": 11.054895,
        "direction_boundary": 12.874761,
        "core_momentum": -0.141351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271787
      },
      {
        "date": "2025-03-14",
        "close": 10.916925,
        "direction_boundary": 12.851646,
        "core_momentum": -0.150543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272118
      },
      {
        "date": "2025-03-21",
        "close": 11.166996,
        "direction_boundary": 12.89017,
        "core_momentum": -0.133681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273976
      },
      {
        "date": "2025-03-28",
        "close": 11.003156,
        "direction_boundary": 12.887406,
        "core_momentum": -0.146209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274725
      },
      {
        "date": "2025-04-04",
        "close": 10.152044,
        "direction_boundary": 12.436465,
        "core_momentum": -0.183687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291573
      },
      {
        "date": "2025-04-11",
        "close": 9.885586,
        "direction_boundary": 12.072548,
        "core_momentum": -0.181152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29311
      },
      {
        "date": "2025-04-18",
        "close": 10.080988,
        "direction_boundary": 11.906412,
        "core_momentum": -0.153314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294197
      },
      {
        "date": "2025-04-25",
        "close": 10.072106,
        "direction_boundary": 12.088371,
        "core_momentum": -0.166794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291913
      },
      {
        "date": "2025-05-02",
        "close": 10.347446,
        "direction_boundary": 12.341531,
        "core_momentum": -0.161575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283676
      },
      {
        "date": "2025-05-09",
        "close": 10.294155,
        "direction_boundary": 12.301974,
        "core_momentum": -0.163211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28051
      },
      {
        "date": "2025-05-16",
        "close": 10.152044,
        "direction_boundary": 12.104193,
        "core_momentum": -0.161279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273049
      },
      {
        "date": "2025-05-23",
        "close": 10.507321,
        "direction_boundary": 11.858945,
        "core_momentum": -0.113975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268309
      },
      {
        "date": "2025-05-30",
        "close": 10.658314,
        "direction_boundary": 11.945969,
        "core_momentum": -0.10779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268259
      },
      {
        "date": "2025-06-06",
        "close": 10.59614,
        "direction_boundary": 11.835211,
        "core_momentum": -0.104694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244128
      },
      {
        "date": "2025-06-13",
        "close": 10.569494,
        "direction_boundary": 11.8273,
        "core_momentum": -0.106348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240282
      },
      {
        "date": "2025-06-20",
        "close": 10.756015,
        "direction_boundary": 11.906412,
        "core_momentum": -0.09662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240612
      },
      {
        "date": "2025-06-27",
        "close": 10.578376,
        "direction_boundary": 12.009259,
        "core_momentum": -0.119148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239824
      },
      {
        "date": "2025-07-04",
        "close": 10.466678,
        "direction_boundary": 11.676794,
        "core_momentum": -0.103634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227019
      },
      {
        "date": "2025-07-11",
        "close": 10.539616,
        "direction_boundary": 11.806536,
        "core_momentum": -0.107307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218
      },
      {
        "date": "2025-07-18",
        "close": 10.202275,
        "direction_boundary": 11.814645,
        "core_momentum": -0.136472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219829
      },
      {
        "date": "2025-07-25",
        "close": 10.038164,
        "direction_boundary": 11.944388,
        "core_momentum": -0.159592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220933
      },
      {
        "date": "2025-08-01",
        "close": 10.038164,
        "direction_boundary": 11.620032,
        "core_momentum": -0.136133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185573
      },
      {
        "date": "2025-08-08",
        "close": 9.409069,
        "direction_boundary": 11.482181,
        "core_momentum": -0.18055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200343
      },
      {
        "date": "2025-08-15",
        "close": 9.527594,
        "direction_boundary": 11.190261,
        "core_momentum": -0.148582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194107
      },
      {
        "date": "2025-08-22",
        "close": 9.874052,
        "direction_boundary": 10.914559,
        "core_momentum": -0.095332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194855
      },
      {
        "date": "2025-08-29",
        "close": 9.728175,
        "direction_boundary": 11.587597,
        "core_momentum": -0.160467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193706
      },
      {
        "date": "2025-09-05",
        "close": 9.974343,
        "direction_boundary": 11.117281,
        "core_momentum": -0.102807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194742
      },
      {
        "date": "2025-09-12",
        "close": 9.837583,
        "direction_boundary": 11.028084,
        "core_momentum": -0.107952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19486
      },
      {
        "date": "2025-09-19",
        "close": 9.600533,
        "direction_boundary": 11.011866,
        "core_momentum": -0.128165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192901
      },
      {
        "date": "2025-09-26",
        "close": 9.682588,
        "direction_boundary": 11.060519,
        "core_momentum": -0.124581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193439
      },
      {
        "date": "2025-10-03",
        "close": 9.551759,
        "direction_boundary": 11.443758,
        "core_momentum": -0.16533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160616
      },
      {
        "date": "2025-10-10",
        "close": 9.532994,
        "direction_boundary": 11.427112,
        "core_momentum": -0.165756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156763
      },
      {
        "date": "2025-10-17",
        "close": 8.810513,
        "direction_boundary": 11.185753,
        "core_momentum": -0.212345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186915
      },
      {
        "date": "2025-10-24",
        "close": 8.031735,
        "direction_boundary": 10.861166,
        "core_momentum": -0.260509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222528
      },
      {
        "date": "2025-10-31",
        "close": 7.759632,
        "direction_boundary": 10.253607,
        "core_momentum": -0.243229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219112
      },
      {
        "date": "2025-11-07",
        "close": 6.624305,
        "direction_boundary": 9.953989,
        "core_momentum": -0.334508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299044
      },
      {
        "date": "2025-11-14",
        "close": 6.211458,
        "direction_boundary": 9.504561,
        "core_momentum": -0.346476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306114
      },
      {
        "date": "2025-11-21",
        "close": 5.761081,
        "direction_boundary": 9.995602,
        "core_momentum": -0.423638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305707
      },
      {
        "date": "2025-11-28",
        "close": 6.624305,
        "direction_boundary": 9.895729,
        "core_momentum": -0.330589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377383
      },
      {
        "date": "2025-12-05",
        "close": 6.267756,
        "direction_boundary": 9.179974,
        "core_momentum": -0.317236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380346
      },
      {
        "date": "2025-12-12",
        "close": 6.136396,
        "direction_boundary": 8.946938,
        "core_momentum": -0.314135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379491
      },
      {
        "date": "2025-12-19",
        "close": 6.427264,
        "direction_boundary": 9.063456,
        "core_momentum": -0.290859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387346
      },
      {
        "date": "2025-12-26",
        "close": 6.765048,
        "direction_boundary": 8.880356,
        "core_momentum": -0.238201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39969
      },
      {
        "date": "2026-01-02",
        "close": 6.845217,
        "direction_boundary": 9.450987,
        "core_momentum": -0.275714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401629
      },
      {
        "date": "2026-01-09",
        "close": 7.457787,
        "direction_boundary": 9.916638,
        "core_momentum": -0.247952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424935
      },
      {
        "date": "2026-01-16",
        "close": 7.836996,
        "direction_boundary": 10.201202,
        "core_momentum": -0.231758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432695
      },
      {
        "date": "2026-01-23",
        "close": 7.46751,
        "direction_boundary": 10.227072,
        "core_momentum": -0.269829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43587
      },
      {
        "date": "2026-01-30",
        "close": 7.710593,
        "direction_boundary": 11.106634,
        "core_momentum": -0.305767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439788
      },
      {
        "date": "2026-02-06",
        "close": 7.428617,
        "direction_boundary": 10.753085,
        "core_momentum": -0.309164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434591
      },
      {
        "date": "2026-02-13",
        "close": 7.486957,
        "direction_boundary": 11.123881,
        "core_momentum": -0.326947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434172
      },
      {
        "date": "2026-02-20",
        "close": 7.73004,
        "direction_boundary": 10.65823,
        "core_momentum": -0.274735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433422
      },
      {
        "date": "2026-02-27",
        "close": 7.623083,
        "direction_boundary": 10.82207,
        "core_momentum": -0.295598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4334
      },
      {
        "date": "2026-03-06",
        "close": 7.43834,
        "direction_boundary": 11.054895,
        "core_momentum": -0.327145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430981
      },
      {
        "date": "2026-03-13",
        "close": 6.952174,
        "direction_boundary": 10.916925,
        "core_momentum": -0.363175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438007
      },
      {
        "date": "2026-03-20",
        "close": 5.201976,
        "direction_boundary": 11.166996,
        "core_momentum": -0.534165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582465
      },
      {
        "date": "2026-03-27",
        "close": 4.77415,
        "direction_boundary": 11.003156,
        "core_momentum": -0.566111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586748
      },
      {
        "date": "2026-04-03",
        "close": 5.04,
        "direction_boundary": 10.152044,
        "core_momentum": -0.503548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597326
      },
      {
        "date": "2026-04-10",
        "close": 5.16,
        "direction_boundary": 9.885586,
        "core_momentum": -0.478028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600296
      },
      {
        "date": "2026-04-17",
        "close": 5.29,
        "direction_boundary": 10.080988,
        "core_momentum": -0.47525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598445
      },
      {
        "date": "2026-04-24",
        "close": 5.2,
        "direction_boundary": 10.072106,
        "core_momentum": -0.483723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589131
      },
      {
        "date": "2026-05-01",
        "close": 5.311785,
        "direction_boundary": 10.347446,
        "core_momentum": -0.486657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590841
      },
      {
        "date": "2026-05-08",
        "close": 5.282492,
        "direction_boundary": 10.294155,
        "core_momentum": -0.486845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553367
      },
      {
        "date": "2026-05-15",
        "close": 5.136027,
        "direction_boundary": 10.152044,
        "core_momentum": -0.494089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548338
      },
      {
        "date": "2026-05-22",
        "close": 4.979798,
        "direction_boundary": 10.507321,
        "core_momentum": -0.526064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540739
      },
      {
        "date": "2026-05-29",
        "close": 5.184848,
        "direction_boundary": 10.658314,
        "core_momentum": -0.51354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50367
      },
      {
        "date": "2026-06-05",
        "close": 5.02862,
        "direction_boundary": 10.59614,
        "core_momentum": -0.525429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500319
      },
      {
        "date": "2026-06-12",
        "close": 5.02862,
        "direction_boundary": 10.569494,
        "core_momentum": -0.524233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500105
      },
      {
        "date": "2026-06-19",
        "close": 5.067677,
        "direction_boundary": 10.756015,
        "core_momentum": -0.528852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49461
      },
      {
        "date": "2026-06-26",
        "close": 5.643771,
        "direction_boundary": 10.578376,
        "core_momentum": -0.46648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514195
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "direction_boundary": 10.466678,
        "core_momentum": -0.430574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520686
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "direction_boundary": 10.539616,
        "core_momentum": -0.489545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520248
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "direction_boundary": 10.202275,
        "core_momentum": -0.487369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512795
      },
      {
        "date": "2026-07-24",
        "close": 5.12,
        "direction_boundary": 10.038164,
        "core_momentum": -0.489947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510709
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "direction_boundary": 10.038164,
        "core_momentum": -0.42619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539379
      },
      {
        "date": "2026-08-07",
        "close": 5.75,
        "direction_boundary": 9.409069,
        "core_momentum": -0.388887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.57925,
        "volume": 171433
      },
      {
        "date": "2023-08-25",
        "close": 11.762698,
        "volume": 111905
      },
      {
        "date": "2023-09-01",
        "close": 11.924132,
        "volume": 145472
      },
      {
        "date": "2023-09-08",
        "close": 11.905787,
        "volume": 87686
      },
      {
        "date": "2023-09-15",
        "close": 12.224987,
        "volume": 128620
      },
      {
        "date": "2023-09-22",
        "close": 12.070891,
        "volume": 99725
      },
      {
        "date": "2023-09-29",
        "close": 11.602587,
        "volume": 151032
      },
      {
        "date": "2023-10-06",
        "close": 11.136982,
        "volume": 260317
      },
      {
        "date": "2023-10-13",
        "close": 11.18955,
        "volume": 149752
      },
      {
        "date": "2023-10-20",
        "close": 11.910487,
        "volume": 368279
      },
      {
        "date": "2023-10-27",
        "close": 12.000605,
        "volume": 179404
      },
      {
        "date": "2023-11-03",
        "close": 12.548817,
        "volume": 251787
      },
      {
        "date": "2023-11-10",
        "close": 12.038153,
        "volume": 152238
      },
      {
        "date": "2023-11-17",
        "close": 12.578856,
        "volume": 161118
      },
      {
        "date": "2023-11-24",
        "close": 12.083212,
        "volume": 91919
      },
      {
        "date": "2023-12-01",
        "close": 12.79664,
        "volume": 345584
      },
      {
        "date": "2023-12-08",
        "close": 12.383603,
        "volume": 223430
      },
      {
        "date": "2023-12-15",
        "close": 12.729052,
        "volume": 227786
      },
      {
        "date": "2023-12-22",
        "close": 13.09703,
        "volume": 214126
      },
      {
        "date": "2023-12-29",
        "close": 12.936399,
        "volume": 245746
      },
      {
        "date": "2024-01-05",
        "close": 13.005743,
        "volume": 121510
      },
      {
        "date": "2024-01-12",
        "close": 12.797712,
        "volume": 228114
      },
      {
        "date": "2024-01-19",
        "close": 12.558863,
        "volume": 173141
      },
      {
        "date": "2024-01-26",
        "close": 12.982628,
        "volume": 191575
      },
      {
        "date": "2024-02-02",
        "close": 12.92099,
        "volume": 258426
      },
      {
        "date": "2024-02-09",
        "close": 12.897875,
        "volume": 157527
      },
      {
        "date": "2024-02-16",
        "close": 12.974923,
        "volume": 156833
      },
      {
        "date": "2024-02-23",
        "close": 12.774598,
        "volume": 177000
      },
      {
        "date": "2024-03-01",
        "close": 12.843941,
        "volume": 212494
      },
      {
        "date": "2024-03-08",
        "close": 12.874761,
        "volume": 152045
      },
      {
        "date": "2024-03-15",
        "close": 12.851646,
        "volume": 143066
      },
      {
        "date": "2024-03-22",
        "close": 12.89017,
        "volume": 178251
      },
      {
        "date": "2024-03-29",
        "close": 12.887406,
        "volume": 158596
      },
      {
        "date": "2024-04-05",
        "close": 12.436465,
        "volume": 282702
      },
      {
        "date": "2024-04-12",
        "close": 12.072548,
        "volume": 198136
      },
      {
        "date": "2024-04-19",
        "close": 11.906412,
        "volume": 338187
      },
      {
        "date": "2024-04-26",
        "close": 12.088371,
        "volume": 186889
      },
      {
        "date": "2024-05-03",
        "close": 12.341531,
        "volume": 240459
      },
      {
        "date": "2024-05-10",
        "close": 12.301974,
        "volume": 191735
      },
      {
        "date": "2024-05-17",
        "close": 12.104193,
        "volume": 190348
      },
      {
        "date": "2024-05-24",
        "close": 11.858945,
        "volume": 288394
      },
      {
        "date": "2024-05-31",
        "close": 11.945969,
        "volume": 122643
      },
      {
        "date": "2024-06-07",
        "close": 11.835211,
        "volume": 171600
      },
      {
        "date": "2024-06-14",
        "close": 11.8273,
        "volume": 143497
      },
      {
        "date": "2024-06-21",
        "close": 11.906412,
        "volume": 140840
      },
      {
        "date": "2024-06-28",
        "close": 12.009259,
        "volume": 191253
      },
      {
        "date": "2024-07-05",
        "close": 11.676794,
        "volume": 188084
      },
      {
        "date": "2024-07-12",
        "close": 11.806536,
        "volume": 326072
      },
      {
        "date": "2024-07-19",
        "close": 11.814645,
        "volume": 206926
      },
      {
        "date": "2024-07-26",
        "close": 11.944388,
        "volume": 126667
      },
      {
        "date": "2024-08-02",
        "close": 11.620032,
        "volume": 440065
      },
      {
        "date": "2024-08-09",
        "close": 11.482181,
        "volume": 273008
      },
      {
        "date": "2024-08-16",
        "close": 11.190261,
        "volume": 225435
      },
      {
        "date": "2024-08-23",
        "close": 10.914559,
        "volume": 358624
      },
      {
        "date": "2024-08-30",
        "close": 11.587597,
        "volume": 269319
      },
      {
        "date": "2024-09-06",
        "close": 11.117281,
        "volume": 137108
      },
      {
        "date": "2024-09-13",
        "close": 11.028084,
        "volume": 370194
      },
      {
        "date": "2024-09-20",
        "close": 11.011866,
        "volume": 297356
      },
      {
        "date": "2024-09-27",
        "close": 11.060519,
        "volume": 212231
      },
      {
        "date": "2024-10-04",
        "close": 11.443758,
        "volume": 273857
      },
      {
        "date": "2024-10-11",
        "close": 11.427112,
        "volume": 237782
      },
      {
        "date": "2024-10-18",
        "close": 11.185753,
        "volume": 345748
      },
      {
        "date": "2024-10-25",
        "close": 10.861166,
        "volume": 348925
      },
      {
        "date": "2024-11-01",
        "close": 10.253607,
        "volume": 692167
      },
      {
        "date": "2024-11-08",
        "close": 9.953989,
        "volume": 457580
      },
      {
        "date": "2024-11-15",
        "close": 9.504561,
        "volume": 737172
      },
      {
        "date": "2024-11-22",
        "close": 9.995602,
        "volume": 517073
      },
      {
        "date": "2024-11-29",
        "close": 9.895729,
        "volume": 275779
      },
      {
        "date": "2024-12-06",
        "close": 9.179974,
        "volume": 665004
      },
      {
        "date": "2024-12-13",
        "close": 8.946938,
        "volume": 444874
      },
      {
        "date": "2024-12-20",
        "close": 9.063456,
        "volume": 838023
      },
      {
        "date": "2024-12-27",
        "close": 8.880356,
        "volume": 724985
      },
      {
        "date": "2025-01-03",
        "close": 9.450987,
        "volume": 852756
      },
      {
        "date": "2025-01-10",
        "close": 9.916638,
        "volume": 496993
      },
      {
        "date": "2025-01-17",
        "close": 10.201202,
        "volume": 239655
      },
      {
        "date": "2025-01-24",
        "close": 10.227072,
        "volume": 157496
      },
      {
        "date": "2025-01-31",
        "close": 11.106634,
        "volume": 368067
      },
      {
        "date": "2025-02-07",
        "close": 10.753085,
        "volume": 197060
      },
      {
        "date": "2025-02-14",
        "close": 11.123881,
        "volume": 162456
      },
      {
        "date": "2025-02-21",
        "close": 10.65823,
        "volume": 201455
      },
      {
        "date": "2025-02-28",
        "close": 10.82207,
        "volume": 248568
      },
      {
        "date": "2025-03-07",
        "close": 11.054895,
        "volume": 355938
      },
      {
        "date": "2025-03-14",
        "close": 10.916925,
        "volume": 169268
      },
      {
        "date": "2025-03-21",
        "close": 11.166996,
        "volume": 189180
      },
      {
        "date": "2025-03-28",
        "close": 11.003156,
        "volume": 191940
      },
      {
        "date": "2025-04-04",
        "close": 10.152044,
        "volume": 244441
      },
      {
        "date": "2025-04-11",
        "close": 9.885586,
        "volume": 347527
      },
      {
        "date": "2025-04-18",
        "close": 10.080988,
        "volume": 116718
      },
      {
        "date": "2025-04-25",
        "close": 10.072106,
        "volume": 151416
      },
      {
        "date": "2025-05-02",
        "close": 10.347446,
        "volume": 353364
      },
      {
        "date": "2025-05-09",
        "close": 10.294155,
        "volume": 165998
      },
      {
        "date": "2025-05-16",
        "close": 10.152044,
        "volume": 155583
      },
      {
        "date": "2025-05-23",
        "close": 10.507321,
        "volume": 185918
      },
      {
        "date": "2025-05-30",
        "close": 10.658314,
        "volume": 120622
      },
      {
        "date": "2025-06-06",
        "close": 10.59614,
        "volume": 156727
      },
      {
        "date": "2025-06-13",
        "close": 10.569494,
        "volume": 125135
      },
      {
        "date": "2025-06-20",
        "close": 10.756015,
        "volume": 322829
      },
      {
        "date": "2025-06-27",
        "close": 10.578376,
        "volume": 253480
      },
      {
        "date": "2025-07-04",
        "close": 10.466678,
        "volume": 232157
      },
      {
        "date": "2025-07-11",
        "close": 10.539616,
        "volume": 162805
      },
      {
        "date": "2025-07-18",
        "close": 10.202275,
        "volume": 206316
      },
      {
        "date": "2025-07-25",
        "close": 10.038164,
        "volume": 231104
      },
      {
        "date": "2025-08-01",
        "close": 10.038164,
        "volume": 266332
      },
      {
        "date": "2025-08-08",
        "close": 9.409069,
        "volume": 350319
      },
      {
        "date": "2025-08-15",
        "close": 9.527594,
        "volume": 245641
      },
      {
        "date": "2025-08-22",
        "close": 9.874052,
        "volume": 429188
      },
      {
        "date": "2025-08-29",
        "close": 9.728175,
        "volume": 179291
      },
      {
        "date": "2025-09-05",
        "close": 9.974343,
        "volume": 229691
      },
      {
        "date": "2025-09-12",
        "close": 9.837583,
        "volume": 178808
      },
      {
        "date": "2025-09-19",
        "close": 9.600533,
        "volume": 213535
      },
      {
        "date": "2025-09-26",
        "close": 9.682588,
        "volume": 184505
      },
      {
        "date": "2025-10-03",
        "close": 9.551759,
        "volume": 371422
      },
      {
        "date": "2025-10-10",
        "close": 9.532994,
        "volume": 433635
      },
      {
        "date": "2025-10-17",
        "close": 8.810513,
        "volume": 613849
      },
      {
        "date": "2025-10-24",
        "close": 8.031735,
        "volume": 681029
      },
      {
        "date": "2025-10-31",
        "close": 7.759632,
        "volume": 740949
      },
      {
        "date": "2025-11-07",
        "close": 6.624305,
        "volume": 835828
      },
      {
        "date": "2025-11-14",
        "close": 6.211458,
        "volume": 915463
      },
      {
        "date": "2025-11-21",
        "close": 5.761081,
        "volume": 857140
      },
      {
        "date": "2025-11-28",
        "close": 6.624305,
        "volume": 706735
      },
      {
        "date": "2025-12-05",
        "close": 6.267756,
        "volume": 733295
      },
      {
        "date": "2025-12-12",
        "close": 6.136396,
        "volume": 633303
      },
      {
        "date": "2025-12-19",
        "close": 6.427264,
        "volume": 1224837
      },
      {
        "date": "2025-12-26",
        "close": 6.765048,
        "volume": 715018
      },
      {
        "date": "2026-01-02",
        "close": 6.845217,
        "volume": 1379505
      },
      {
        "date": "2026-01-09",
        "close": 7.457787,
        "volume": 625173
      },
      {
        "date": "2026-01-16",
        "close": 7.836996,
        "volume": 526309
      },
      {
        "date": "2026-01-23",
        "close": 7.46751,
        "volume": 283343
      },
      {
        "date": "2026-01-30",
        "close": 7.710593,
        "volume": 465810
      },
      {
        "date": "2026-02-06",
        "close": 7.428617,
        "volume": 378974
      },
      {
        "date": "2026-02-13",
        "close": 7.486957,
        "volume": 267104
      },
      {
        "date": "2026-02-20",
        "close": 7.73004,
        "volume": 276563
      },
      {
        "date": "2026-02-27",
        "close": 7.623083,
        "volume": 368783
      },
      {
        "date": "2026-03-06",
        "close": 7.43834,
        "volume": 269618
      },
      {
        "date": "2026-03-13",
        "close": 6.952174,
        "volume": 263212
      },
      {
        "date": "2026-03-20",
        "close": 5.201976,
        "volume": 1564905
      },
      {
        "date": "2026-03-27",
        "close": 4.77415,
        "volume": 1563302
      },
      {
        "date": "2026-04-03",
        "close": 5.04,
        "volume": 924871
      },
      {
        "date": "2026-04-10",
        "close": 5.16,
        "volume": 782297
      },
      {
        "date": "2026-04-17",
        "close": 5.29,
        "volume": 569681
      },
      {
        "date": "2026-04-24",
        "close": 5.2,
        "volume": 337003
      },
      {
        "date": "2026-05-01",
        "close": 5.311785,
        "volume": 353649
      },
      {
        "date": "2026-05-08",
        "close": 5.282492,
        "volume": 268544
      },
      {
        "date": "2026-05-15",
        "close": 5.136027,
        "volume": 316808
      },
      {
        "date": "2026-05-22",
        "close": 4.979798,
        "volume": 300721
      },
      {
        "date": "2026-05-29",
        "close": 5.184848,
        "volume": 281953
      },
      {
        "date": "2026-06-05",
        "close": 5.02862,
        "volume": 266657
      },
      {
        "date": "2026-06-12",
        "close": 5.02862,
        "volume": 168534
      },
      {
        "date": "2026-06-19",
        "close": 5.067677,
        "volume": 231847
      },
      {
        "date": "2026-06-26",
        "close": 5.643771,
        "volume": 618629
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "volume": 203848
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "volume": 218021
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "volume": 213892
      },
      {
        "date": "2026-07-24",
        "close": 5.12,
        "volume": 295203
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "volume": 494447
      },
      {
        "date": "2026-08-07",
        "close": 5.75,
        "volume": 314064
      }
    ],
    "sharemaestro_context": {
      "trend": 5.940136,
      "fair_value": 9.834771,
      "market_activity": -59.289223,
      "market_dynamics": 0.652107,
      "relative_strength": -25.733833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.0075,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.011074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.073678,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.058194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.096201,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.071448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119148,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.010721
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.033129
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.026469
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.035256
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.027684
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.011676
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.048151
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.001455
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.485953
      }
    ]
  }
}