{
  "ticker": {
    "uuid": "52ba5d2e-8989-4ece-ad00-9d7db3b9785a",
    "symbol": "AOT",
    "name": "Airports of Thailand Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.153751,
    "boundary_margin": 0.609041,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.256241,
    "volatility_stability": 0.4815,
    "risk_context": 0.3903,
    "current_regime": {
      "move": 0.095652,
      "interruption": -0.152174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.387978,
        "direction_boundary": 69.596252,
        "core_momentum": -0.017361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118518
      },
      {
        "date": "2023-08-25",
        "close": 69.112938,
        "direction_boundary": 69.837898,
        "core_momentum": -0.010381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119582
      },
      {
        "date": "2023-09-01",
        "close": 70.321205,
        "direction_boundary": 69.837898,
        "core_momentum": 0.00692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115215
      },
      {
        "date": "2023-09-08",
        "close": 68.629631,
        "direction_boundary": 70.079559,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113053
      },
      {
        "date": "2023-09-15",
        "close": 68.871284,
        "direction_boundary": 70.562859,
        "core_momentum": -0.023973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106016
      },
      {
        "date": "2023-09-22",
        "close": 67.904671,
        "direction_boundary": 71.287827,
        "core_momentum": -0.047458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103511
      },
      {
        "date": "2023-09-29",
        "close": 67.421371,
        "direction_boundary": 70.079559,
        "core_momentum": -0.037931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102213
      },
      {
        "date": "2023-10-06",
        "close": 66.45475,
        "direction_boundary": 70.562859,
        "core_momentum": -0.058219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101654
      },
      {
        "date": "2023-10-13",
        "close": 66.213104,
        "direction_boundary": 68.629631,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100899
      },
      {
        "date": "2023-10-20",
        "close": 64.521523,
        "direction_boundary": 71.046165,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106122
      },
      {
        "date": "2023-10-27",
        "close": 64.763168,
        "direction_boundary": 71.046165,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103838
      },
      {
        "date": "2023-11-03",
        "close": 66.45475,
        "direction_boundary": 72.012787,
        "core_momentum": -0.077181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111421
      },
      {
        "date": "2023-11-10",
        "close": 65.246483,
        "direction_boundary": 73.221054,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113504
      },
      {
        "date": "2023-11-17",
        "close": 66.696404,
        "direction_boundary": 71.529472,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10412
      },
      {
        "date": "2023-11-24",
        "close": 60.41341,
        "direction_boundary": 71.771133,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171554
      },
      {
        "date": "2023-12-01",
        "close": 56.546951,
        "direction_boundary": 71.287827,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190157
      },
      {
        "date": "2023-12-08",
        "close": 58.346954,
        "direction_boundary": 71.046165,
        "core_momentum": -0.178746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193747
      },
      {
        "date": "2023-12-15",
        "close": 59.319401,
        "direction_boundary": 71.046165,
        "core_momentum": -0.165058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196131
      },
      {
        "date": "2023-12-22",
        "close": 58.590069,
        "direction_boundary": 70.562859,
        "core_momentum": -0.169676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195453
      },
      {
        "date": "2023-12-29",
        "close": 58.103844,
        "direction_boundary": 72.496094,
        "core_momentum": -0.198524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194934
      },
      {
        "date": "2024-01-05",
        "close": 61.750526,
        "direction_boundary": 72.979401,
        "core_momentum": -0.153864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216286
      },
      {
        "date": "2024-01-12",
        "close": 61.264301,
        "direction_boundary": 71.046165,
        "core_momentum": -0.137683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215886
      },
      {
        "date": "2024-01-19",
        "close": 59.07629,
        "direction_boundary": 72.254433,
        "core_momentum": -0.182385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217244
      },
      {
        "date": "2024-01-26",
        "close": 57.860729,
        "direction_boundary": 72.979401,
        "core_momentum": -0.207164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218189
      },
      {
        "date": "2024-02-02",
        "close": 61.021187,
        "direction_boundary": 71.287827,
        "core_momentum": -0.144017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23345
      },
      {
        "date": "2024-02-09",
        "close": 62.722977,
        "direction_boundary": 70.562859,
        "core_momentum": -0.111105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237149
      },
      {
        "date": "2024-02-16",
        "close": 61.507412,
        "direction_boundary": 70.079559,
        "core_momentum": -0.12232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238147
      },
      {
        "date": "2024-02-23",
        "close": 62.722977,
        "direction_boundary": 70.079559,
        "core_momentum": -0.104975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23958
      },
      {
        "date": "2024-03-01",
        "close": 63.695423,
        "direction_boundary": 68.146324,
        "core_momentum": -0.065314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239253
      },
      {
        "date": "2024-03-08",
        "close": 64.667877,
        "direction_boundary": 66.213104,
        "core_momentum": -0.023337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23874
      },
      {
        "date": "2024-03-15",
        "close": 64.667877,
        "direction_boundary": 68.146324,
        "core_momentum": -0.051044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238619
      },
      {
        "date": "2024-03-22",
        "close": 63.938534,
        "direction_boundary": 69.596252,
        "core_momentum": -0.081293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238376
      },
      {
        "date": "2024-03-29",
        "close": 63.695423,
        "direction_boundary": 68.629631,
        "core_momentum": -0.071896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238286
      },
      {
        "date": "2024-04-05",
        "close": 63.695423,
        "direction_boundary": 69.596252,
        "core_momentum": -0.084787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237641
      },
      {
        "date": "2024-04-12",
        "close": 64.91098,
        "direction_boundary": 70.079559,
        "core_momentum": -0.073753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23931
      },
      {
        "date": "2024-04-19",
        "close": 64.91098,
        "direction_boundary": 69.837898,
        "core_momentum": -0.070548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236553
      },
      {
        "date": "2024-04-26",
        "close": 62.236752,
        "direction_boundary": 70.80452,
        "core_momentum": -0.121006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24362
      },
      {
        "date": "2024-05-03",
        "close": 63.938534,
        "direction_boundary": 70.80452,
        "core_momentum": -0.096971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243892
      },
      {
        "date": "2024-05-10",
        "close": 64.667877,
        "direction_boundary": 70.80452,
        "core_momentum": -0.08667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243261
      },
      {
        "date": "2024-05-17",
        "close": 65.154099,
        "direction_boundary": 67.904671,
        "core_momentum": -0.040506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241425
      },
      {
        "date": "2024-05-24",
        "close": 63.695423,
        "direction_boundary": 67.663017,
        "core_momentum": -0.058638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198897
      },
      {
        "date": "2024-05-31",
        "close": 61.750526,
        "direction_boundary": 68.387978,
        "core_momentum": -0.097056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179871
      },
      {
        "date": "2024-06-07",
        "close": 60.048737,
        "direction_boundary": 69.837898,
        "core_momentum": -0.14017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180233
      },
      {
        "date": "2024-06-14",
        "close": 58.346954,
        "direction_boundary": 68.871284,
        "core_momentum": -0.152812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183394
      },
      {
        "date": "2024-06-21",
        "close": 58.590069,
        "direction_boundary": 69.354591,
        "core_momentum": -0.15521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182709
      },
      {
        "date": "2024-06-28",
        "close": 56.158943,
        "direction_boundary": 69.596252,
        "core_momentum": -0.193075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191694
      },
      {
        "date": "2024-07-05",
        "close": 54.943378,
        "direction_boundary": 68.871284,
        "core_momentum": -0.202231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171271
      },
      {
        "date": "2024-07-12",
        "close": 56.645168,
        "direction_boundary": 67.904671,
        "core_momentum": -0.165813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177894
      },
      {
        "date": "2024-07-19",
        "close": 56.645168,
        "direction_boundary": 69.354591,
        "core_momentum": -0.183253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171283
      },
      {
        "date": "2024-07-26",
        "close": 56.158943,
        "direction_boundary": 68.871284,
        "core_momentum": -0.184581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169379
      },
      {
        "date": "2024-08-02",
        "close": 54.943378,
        "direction_boundary": 68.387978,
        "core_momentum": -0.196593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152356
      },
      {
        "date": "2024-08-09",
        "close": 54.943378,
        "direction_boundary": 68.871284,
        "core_momentum": -0.202231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145591
      },
      {
        "date": "2024-08-16",
        "close": 54.943378,
        "direction_boundary": 68.387978,
        "core_momentum": -0.196593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144222
      },
      {
        "date": "2024-08-23",
        "close": 58.103844,
        "direction_boundary": 69.112938,
        "core_momentum": -0.159291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163767
      },
      {
        "date": "2024-08-30",
        "close": 58.103844,
        "direction_boundary": 70.321205,
        "core_momentum": -0.173737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1617
      },
      {
        "date": "2024-09-06",
        "close": 61.507412,
        "direction_boundary": 68.629631,
        "core_momentum": -0.103778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180625
      },
      {
        "date": "2024-09-13",
        "close": 60.534962,
        "direction_boundary": 68.871284,
        "core_momentum": -0.121042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181634
      },
      {
        "date": "2024-09-20",
        "close": 60.534962,
        "direction_boundary": 67.904671,
        "core_momentum": -0.10853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181215
      },
      {
        "date": "2024-09-27",
        "close": 61.750526,
        "direction_boundary": 67.421371,
        "core_momentum": -0.08411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18373
      },
      {
        "date": "2024-10-04",
        "close": 62.966087,
        "direction_boundary": 66.45475,
        "core_momentum": -0.052497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185958
      },
      {
        "date": "2024-10-11",
        "close": 62.479862,
        "direction_boundary": 66.213104,
        "core_momentum": -0.056382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184076
      },
      {
        "date": "2024-10-18",
        "close": 61.993637,
        "direction_boundary": 64.521523,
        "core_momentum": -0.039179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18427
      },
      {
        "date": "2024-10-25",
        "close": 59.805626,
        "direction_boundary": 64.763168,
        "core_momentum": -0.076549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181764
      },
      {
        "date": "2024-11-01",
        "close": 60.048737,
        "direction_boundary": 66.45475,
        "core_momentum": -0.096397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177298
      },
      {
        "date": "2024-11-08",
        "close": 59.319401,
        "direction_boundary": 65.246483,
        "core_momentum": -0.090841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176652
      },
      {
        "date": "2024-11-15",
        "close": 57.617619,
        "direction_boundary": 66.696404,
        "core_momentum": -0.136121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179441
      },
      {
        "date": "2024-11-22",
        "close": 59.562511,
        "direction_boundary": 60.41341,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184916
      },
      {
        "date": "2024-11-29",
        "close": 59.07629,
        "direction_boundary": 56.546951,
        "core_momentum": 0.04473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180556
      },
      {
        "date": "2024-12-06",
        "close": 60.084999,
        "direction_boundary": 58.346954,
        "core_momentum": 0.029788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178221
      },
      {
        "date": "2024-12-13",
        "close": 60.331249,
        "direction_boundary": 59.319401,
        "core_momentum": 0.017058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17337
      },
      {
        "date": "2024-12-20",
        "close": 57.376251,
        "direction_boundary": 58.590069,
        "core_momentum": -0.020717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1874
      },
      {
        "date": "2024-12-27",
        "close": 58.853752,
        "direction_boundary": 58.103844,
        "core_momentum": 0.012906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180789
      },
      {
        "date": "2025-01-03",
        "close": 58.361252,
        "direction_boundary": 61.750526,
        "core_momentum": -0.054887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178205
      },
      {
        "date": "2025-01-10",
        "close": 57.376251,
        "direction_boundary": 61.264301,
        "core_momentum": -0.063464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175337
      },
      {
        "date": "2025-01-17",
        "close": 56.391251,
        "direction_boundary": 59.07629,
        "core_momentum": -0.04545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17707
      },
      {
        "date": "2025-01-24",
        "close": 55.40625,
        "direction_boundary": 57.860729,
        "core_momentum": -0.04242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178364
      },
      {
        "date": "2025-01-31",
        "close": 54.421249,
        "direction_boundary": 61.021187,
        "core_momentum": -0.108158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177501
      },
      {
        "date": "2025-02-07",
        "close": 55.16,
        "direction_boundary": 62.722977,
        "core_momentum": -0.120577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178538
      },
      {
        "date": "2025-02-14",
        "close": 46.295002,
        "direction_boundary": 61.507412,
        "core_momentum": -0.247326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301685
      },
      {
        "date": "2025-02-21",
        "close": 42.8475,
        "direction_boundary": 62.722977,
        "core_momentum": -0.316877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303076
      },
      {
        "date": "2025-02-28",
        "close": 42.60125,
        "direction_boundary": 63.695423,
        "core_momentum": -0.331173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302736
      },
      {
        "date": "2025-03-07",
        "close": 39.646252,
        "direction_boundary": 64.667877,
        "core_momentum": -0.386925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296777
      },
      {
        "date": "2025-03-14",
        "close": 39.400002,
        "direction_boundary": 64.667877,
        "core_momentum": -0.390733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297145
      },
      {
        "date": "2025-03-21",
        "close": 39.400002,
        "direction_boundary": 63.938534,
        "core_momentum": -0.383783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297145
      },
      {
        "date": "2025-03-28",
        "close": 37.922501,
        "direction_boundary": 63.695423,
        "core_momentum": -0.404628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293815
      },
      {
        "date": "2025-04-04",
        "close": 36.69125,
        "direction_boundary": 63.695423,
        "core_momentum": -0.423958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28913
      },
      {
        "date": "2025-04-11",
        "close": 37.18375,
        "direction_boundary": 64.91098,
        "core_momentum": -0.427158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292488
      },
      {
        "date": "2025-04-18",
        "close": 37.43,
        "direction_boundary": 64.91098,
        "core_momentum": -0.423364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294363
      },
      {
        "date": "2025-04-25",
        "close": 36.445,
        "direction_boundary": 62.236752,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293602
      },
      {
        "date": "2025-05-02",
        "close": 37.922501,
        "direction_boundary": 63.938534,
        "core_momentum": -0.406891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303231
      },
      {
        "date": "2025-05-09",
        "close": 38.415001,
        "direction_boundary": 64.667877,
        "core_momentum": -0.405965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306123
      },
      {
        "date": "2025-05-16",
        "close": 34.228752,
        "direction_boundary": 65.154099,
        "core_momentum": -0.474649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335116
      },
      {
        "date": "2025-05-23",
        "close": 33.490002,
        "direction_boundary": 63.695423,
        "core_momentum": -0.474217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326206
      },
      {
        "date": "2025-05-30",
        "close": 32.751251,
        "direction_boundary": 61.750526,
        "core_momentum": -0.46962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325585
      },
      {
        "date": "2025-06-06",
        "close": 31.27375,
        "direction_boundary": 60.048737,
        "core_momentum": -0.479194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321967
      },
      {
        "date": "2025-06-13",
        "close": 29.303751,
        "direction_boundary": 58.346954,
        "core_momentum": -0.497767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323698
      },
      {
        "date": "2025-06-20",
        "close": 27.82625,
        "direction_boundary": 58.590069,
        "core_momentum": -0.525069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323915
      },
      {
        "date": "2025-06-27",
        "close": 30.0425,
        "direction_boundary": 56.158943,
        "core_momentum": -0.465045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347668
      },
      {
        "date": "2025-07-04",
        "close": 29.796251,
        "direction_boundary": 54.943378,
        "core_momentum": -0.457692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347685
      },
      {
        "date": "2025-07-11",
        "close": 31.27375,
        "direction_boundary": 56.645168,
        "core_momentum": -0.447901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362528
      },
      {
        "date": "2025-07-18",
        "close": 38.415001,
        "direction_boundary": 56.645168,
        "core_momentum": -0.321831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4821
      },
      {
        "date": "2025-07-25",
        "close": 41.369999,
        "direction_boundary": 56.158943,
        "core_momentum": -0.263341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497547
      },
      {
        "date": "2025-08-01",
        "close": 38.907501,
        "direction_boundary": 54.943378,
        "core_momentum": -0.291862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502339
      },
      {
        "date": "2025-08-08",
        "close": 39.153751,
        "direction_boundary": 54.943378,
        "core_momentum": -0.28738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501683
      },
      {
        "date": "2025-08-15",
        "close": 38.415001,
        "direction_boundary": 54.943378,
        "core_momentum": -0.300826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444272
      },
      {
        "date": "2025-08-22",
        "close": 36.9375,
        "direction_boundary": 58.103844,
        "core_momentum": -0.364285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43527
      },
      {
        "date": "2025-08-29",
        "close": 35.459999,
        "direction_boundary": 58.103844,
        "core_momentum": -0.389713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437985
      },
      {
        "date": "2025-09-05",
        "close": 37.922501,
        "direction_boundary": 61.507412,
        "core_momentum": -0.383448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439259
      },
      {
        "date": "2025-09-12",
        "close": 37.922501,
        "direction_boundary": 60.534962,
        "core_momentum": -0.373544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439216
      },
      {
        "date": "2025-09-19",
        "close": 38.415001,
        "direction_boundary": 60.534962,
        "core_momentum": -0.365408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439667
      },
      {
        "date": "2025-09-26",
        "close": 38.661251,
        "direction_boundary": 61.750526,
        "core_momentum": -0.373912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436449
      },
      {
        "date": "2025-10-03",
        "close": 42.8475,
        "direction_boundary": 62.966087,
        "core_momentum": -0.319515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45566
      },
      {
        "date": "2025-10-10",
        "close": 40.385002,
        "direction_boundary": 62.479862,
        "core_momentum": -0.353632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464331
      },
      {
        "date": "2025-10-17",
        "close": 39.646252,
        "direction_boundary": 61.993637,
        "core_momentum": -0.360479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465261
      },
      {
        "date": "2025-10-24",
        "close": 39.153751,
        "direction_boundary": 59.805626,
        "core_momentum": -0.345317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463915
      },
      {
        "date": "2025-10-31",
        "close": 40.631252,
        "direction_boundary": 60.048737,
        "core_momentum": -0.323362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4635
      },
      {
        "date": "2025-11-07",
        "close": 40.385002,
        "direction_boundary": 59.319401,
        "core_momentum": -0.319194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463408
      },
      {
        "date": "2025-11-14",
        "close": 40.385002,
        "direction_boundary": 57.617619,
        "core_momentum": -0.299086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431519
      },
      {
        "date": "2025-11-21",
        "close": 40.385002,
        "direction_boundary": 59.562511,
        "core_momentum": -0.321973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429726
      },
      {
        "date": "2025-11-28",
        "close": 42.8475,
        "direction_boundary": 59.07629,
        "core_momentum": -0.274709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43338
      },
      {
        "date": "2025-12-05",
        "close": 52.205002,
        "direction_boundary": 60.084999,
        "core_momentum": -0.131147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496942
      },
      {
        "date": "2025-12-12",
        "close": 50.0,
        "direction_boundary": 60.331249,
        "core_momentum": -0.171242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490352
      },
      {
        "date": "2025-12-19",
        "close": 54.25,
        "direction_boundary": 57.376251,
        "core_momentum": -0.054487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485877
      },
      {
        "date": "2025-12-26",
        "close": 53.75,
        "direction_boundary": 58.853752,
        "core_momentum": -0.086719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48245
      },
      {
        "date": "2026-01-02",
        "close": 53.0,
        "direction_boundary": 58.361252,
        "core_momentum": -0.091863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483255
      },
      {
        "date": "2026-01-09",
        "close": 51.75,
        "direction_boundary": 57.376251,
        "core_momentum": -0.098059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485789
      },
      {
        "date": "2026-01-16",
        "close": 52.25,
        "direction_boundary": 56.391251,
        "core_momentum": -0.073438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404736
      },
      {
        "date": "2026-01-23",
        "close": 51.75,
        "direction_boundary": 55.40625,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395518
      },
      {
        "date": "2026-01-30",
        "close": 50.25,
        "direction_boundary": 54.421249,
        "core_momentum": -0.076647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386592
      },
      {
        "date": "2026-02-06",
        "close": 53.0,
        "direction_boundary": 55.16,
        "core_momentum": -0.039159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391195
      },
      {
        "date": "2026-02-13",
        "close": 57.5,
        "direction_boundary": 46.295002,
        "core_momentum": 0.242035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400161
      },
      {
        "date": "2026-02-20",
        "close": 56.5,
        "direction_boundary": 42.8475,
        "core_momentum": 0.31863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395331
      },
      {
        "date": "2026-02-27",
        "close": 54.5,
        "direction_boundary": 42.60125,
        "core_momentum": 0.279305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394002
      },
      {
        "date": "2026-03-06",
        "close": 50.5,
        "direction_boundary": 39.646252,
        "core_momentum": 0.273765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407114
      },
      {
        "date": "2026-03-13",
        "close": 49.0,
        "direction_boundary": 39.400002,
        "core_momentum": 0.243655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410876
      },
      {
        "date": "2026-03-20",
        "close": 48.75,
        "direction_boundary": 39.400002,
        "core_momentum": 0.23731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411368
      },
      {
        "date": "2026-03-27",
        "close": 52.25,
        "direction_boundary": 37.922501,
        "core_momentum": 0.37781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419696
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "direction_boundary": 36.69125,
        "core_momentum": 0.444486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398637
      },
      {
        "date": "2026-04-10",
        "close": 54.0,
        "direction_boundary": 37.18375,
        "core_momentum": 0.452247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386768
      },
      {
        "date": "2026-04-17",
        "close": 54.75,
        "direction_boundary": 37.43,
        "core_momentum": 0.46273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384404
      },
      {
        "date": "2026-04-24",
        "close": 54.5,
        "direction_boundary": 36.445,
        "core_momentum": 0.495404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383533
      },
      {
        "date": "2026-05-01",
        "close": 51.25,
        "direction_boundary": 37.922501,
        "core_momentum": 0.35144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395197
      },
      {
        "date": "2026-05-08",
        "close": 51.25,
        "direction_boundary": 38.415001,
        "core_momentum": 0.334114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394825
      },
      {
        "date": "2026-05-15",
        "close": 53.0,
        "direction_boundary": 34.228752,
        "core_momentum": 0.548406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39601
      },
      {
        "date": "2026-05-22",
        "close": 52.75,
        "direction_boundary": 33.490002,
        "core_momentum": 0.575097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396314
      },
      {
        "date": "2026-05-29",
        "close": 55.25,
        "direction_boundary": 32.751251,
        "core_momentum": 0.686958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393526
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "direction_boundary": 31.27375,
        "core_momentum": 0.854591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292684
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "direction_boundary": 29.303751,
        "core_momentum": 0.979269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284775
      },
      {
        "date": "2026-06-19",
        "close": 59.75,
        "direction_boundary": 27.82625,
        "core_momentum": 1.147253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265576
      },
      {
        "date": "2026-06-26",
        "close": 62.25,
        "direction_boundary": 30.0425,
        "core_momentum": 1.072065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269775
      },
      {
        "date": "2026-07-03",
        "close": 64.25,
        "direction_boundary": 29.796251,
        "core_momentum": 1.156312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27054
      },
      {
        "date": "2026-07-10",
        "close": 63.5,
        "direction_boundary": 31.27375,
        "core_momentum": 1.030457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26825
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "direction_boundary": 38.415001,
        "core_momentum": 0.666016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268238
      },
      {
        "date": "2026-07-24",
        "close": 63.5,
        "direction_boundary": 41.369999,
        "core_momentum": 0.534929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268019
      },
      {
        "date": "2026-07-31",
        "close": 63.75,
        "direction_boundary": 38.907501,
        "core_momentum": 0.638502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262677
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "direction_boundary": 39.153751,
        "core_momentum": 0.609041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.387978,
        "volume": 61975000
      },
      {
        "date": "2023-08-25",
        "close": 69.112938,
        "volume": 71572600
      },
      {
        "date": "2023-09-01",
        "close": 70.321205,
        "volume": 105683100
      },
      {
        "date": "2023-09-08",
        "close": 68.629631,
        "volume": 65941500
      },
      {
        "date": "2023-09-15",
        "close": 68.871284,
        "volume": 53466100
      },
      {
        "date": "2023-09-22",
        "close": 67.904671,
        "volume": 85426700
      },
      {
        "date": "2023-09-29",
        "close": 67.421371,
        "volume": 106175500
      },
      {
        "date": "2023-10-06",
        "close": 66.45475,
        "volume": 125188000
      },
      {
        "date": "2023-10-13",
        "close": 66.213104,
        "volume": 56154100
      },
      {
        "date": "2023-10-20",
        "close": 64.521523,
        "volume": 95758100
      },
      {
        "date": "2023-10-27",
        "close": 64.763168,
        "volume": 65252000
      },
      {
        "date": "2023-11-03",
        "close": 66.45475,
        "volume": 55567900
      },
      {
        "date": "2023-11-10",
        "close": 65.246483,
        "volume": 64603400
      },
      {
        "date": "2023-11-17",
        "close": 66.696404,
        "volume": 56214600
      },
      {
        "date": "2023-11-24",
        "close": 60.41341,
        "volume": 356563300
      },
      {
        "date": "2023-12-01",
        "close": 56.546951,
        "volume": 344500300
      },
      {
        "date": "2023-12-08",
        "close": 58.346954,
        "volume": 104112900
      },
      {
        "date": "2023-12-15",
        "close": 59.319401,
        "volume": 101414500
      },
      {
        "date": "2023-12-22",
        "close": 58.590069,
        "volume": 140888400
      },
      {
        "date": "2023-12-29",
        "close": 58.103844,
        "volume": 94301300
      },
      {
        "date": "2024-01-05",
        "close": 61.750526,
        "volume": 120351200
      },
      {
        "date": "2024-01-12",
        "close": 61.264301,
        "volume": 89950500
      },
      {
        "date": "2024-01-19",
        "close": 59.07629,
        "volume": 139889400
      },
      {
        "date": "2024-01-26",
        "close": 57.860729,
        "volume": 147747900
      },
      {
        "date": "2024-02-02",
        "close": 61.021187,
        "volume": 179161200
      },
      {
        "date": "2024-02-09",
        "close": 62.722977,
        "volume": 135202600
      },
      {
        "date": "2024-02-16",
        "close": 61.507412,
        "volume": 118861500
      },
      {
        "date": "2024-02-23",
        "close": 62.722977,
        "volume": 84859200
      },
      {
        "date": "2024-03-01",
        "close": 63.695423,
        "volume": 112742300
      },
      {
        "date": "2024-03-08",
        "close": 64.667877,
        "volume": 91378500
      },
      {
        "date": "2024-03-15",
        "close": 64.667877,
        "volume": 49895900
      },
      {
        "date": "2024-03-22",
        "close": 63.938534,
        "volume": 52544300
      },
      {
        "date": "2024-03-29",
        "close": 63.695423,
        "volume": 25082200
      },
      {
        "date": "2024-04-05",
        "close": 63.695423,
        "volume": 28458200
      },
      {
        "date": "2024-04-12",
        "close": 64.91098,
        "volume": 31969800
      },
      {
        "date": "2024-04-19",
        "close": 64.91098,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 62.236752,
        "volume": 55588100
      },
      {
        "date": "2024-05-03",
        "close": 63.938534,
        "volume": 53714200
      },
      {
        "date": "2024-05-10",
        "close": 64.667877,
        "volume": 46438100
      },
      {
        "date": "2024-05-17",
        "close": 65.154099,
        "volume": 72377500
      },
      {
        "date": "2024-05-24",
        "close": 63.695423,
        "volume": 9982400
      },
      {
        "date": "2024-05-31",
        "close": 61.750526,
        "volume": 44793000
      },
      {
        "date": "2024-06-07",
        "close": 60.048737,
        "volume": 84425200
      },
      {
        "date": "2024-06-14",
        "close": 58.346954,
        "volume": 147102800
      },
      {
        "date": "2024-06-21",
        "close": 58.590069,
        "volume": 49767900
      },
      {
        "date": "2024-06-28",
        "close": 56.158943,
        "volume": 140739000
      },
      {
        "date": "2024-07-05",
        "close": 54.943378,
        "volume": 56002600
      },
      {
        "date": "2024-07-12",
        "close": 56.645168,
        "volume": 61571500
      },
      {
        "date": "2024-07-19",
        "close": 56.645168,
        "volume": 34648900
      },
      {
        "date": "2024-07-26",
        "close": 56.158943,
        "volume": 48725900
      },
      {
        "date": "2024-08-02",
        "close": 54.943378,
        "volume": 61066000
      },
      {
        "date": "2024-08-09",
        "close": 54.943378,
        "volume": 68867700
      },
      {
        "date": "2024-08-16",
        "close": 54.943378,
        "volume": 56022300
      },
      {
        "date": "2024-08-23",
        "close": 58.103844,
        "volume": 60242600
      },
      {
        "date": "2024-08-30",
        "close": 58.103844,
        "volume": 67363200
      },
      {
        "date": "2024-09-06",
        "close": 61.507412,
        "volume": 79489700
      },
      {
        "date": "2024-09-13",
        "close": 60.534962,
        "volume": 76567900
      },
      {
        "date": "2024-09-20",
        "close": 60.534962,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 61.750526,
        "volume": 50655800
      },
      {
        "date": "2024-10-04",
        "close": 62.966087,
        "volume": 89924000
      },
      {
        "date": "2024-10-11",
        "close": 62.479862,
        "volume": 63155600
      },
      {
        "date": "2024-10-18",
        "close": 61.993637,
        "volume": 46399100
      },
      {
        "date": "2024-10-25",
        "close": 59.805626,
        "volume": 42255800
      },
      {
        "date": "2024-11-01",
        "close": 60.048737,
        "volume": 56534500
      },
      {
        "date": "2024-11-08",
        "close": 59.319401,
        "volume": 54830200
      },
      {
        "date": "2024-11-15",
        "close": 57.617619,
        "volume": 85526100
      },
      {
        "date": "2024-11-22",
        "close": 59.562511,
        "volume": 89241200
      },
      {
        "date": "2024-11-29",
        "close": 59.07629,
        "volume": 67186500
      },
      {
        "date": "2024-12-06",
        "close": 60.084999,
        "volume": 57193800
      },
      {
        "date": "2024-12-13",
        "close": 60.331249,
        "volume": 46650200
      },
      {
        "date": "2024-12-20",
        "close": 57.376251,
        "volume": 88852800
      },
      {
        "date": "2024-12-27",
        "close": 58.853752,
        "volume": 61557900
      },
      {
        "date": "2025-01-03",
        "close": 58.361252,
        "volume": 35551400
      },
      {
        "date": "2025-01-10",
        "close": 57.376251,
        "volume": 67901700
      },
      {
        "date": "2025-01-17",
        "close": 56.391251,
        "volume": 105587600
      },
      {
        "date": "2025-01-24",
        "close": 55.40625,
        "volume": 67303400
      },
      {
        "date": "2025-01-31",
        "close": 54.421249,
        "volume": 68195200
      },
      {
        "date": "2025-02-07",
        "close": 55.16,
        "volume": 111308100
      },
      {
        "date": "2025-02-14",
        "close": 46.295002,
        "volume": 267126600
      },
      {
        "date": "2025-02-21",
        "close": 42.8475,
        "volume": 326991000
      },
      {
        "date": "2025-02-28",
        "close": 42.60125,
        "volume": 224636000
      },
      {
        "date": "2025-03-07",
        "close": 39.646252,
        "volume": 241644500
      },
      {
        "date": "2025-03-14",
        "close": 39.400002,
        "volume": 243959300
      },
      {
        "date": "2025-03-21",
        "close": 39.400002,
        "volume": 154919200
      },
      {
        "date": "2025-03-28",
        "close": 37.922501,
        "volume": 92146500
      },
      {
        "date": "2025-04-04",
        "close": 36.69125,
        "volume": 131305800
      },
      {
        "date": "2025-04-11",
        "close": 37.18375,
        "volume": 170103100
      },
      {
        "date": "2025-04-18",
        "close": 37.43,
        "volume": 89893200
      },
      {
        "date": "2025-04-25",
        "close": 36.445,
        "volume": 197897000
      },
      {
        "date": "2025-05-02",
        "close": 37.922501,
        "volume": 203129800
      },
      {
        "date": "2025-05-09",
        "close": 38.415001,
        "volume": 160327500
      },
      {
        "date": "2025-05-16",
        "close": 34.228752,
        "volume": 236817800
      },
      {
        "date": "2025-05-23",
        "close": 33.490002,
        "volume": 113624500
      },
      {
        "date": "2025-05-30",
        "close": 32.751251,
        "volume": 130202000
      },
      {
        "date": "2025-06-06",
        "close": 31.27375,
        "volume": 86374200
      },
      {
        "date": "2025-06-13",
        "close": 29.303751,
        "volume": 226749900
      },
      {
        "date": "2025-06-20",
        "close": 27.82625,
        "volume": 365306100
      },
      {
        "date": "2025-06-27",
        "close": 30.0425,
        "volume": 297102600
      },
      {
        "date": "2025-07-04",
        "close": 29.796251,
        "volume": 108791600
      },
      {
        "date": "2025-07-11",
        "close": 31.27375,
        "volume": 68687900
      },
      {
        "date": "2025-07-18",
        "close": 38.415001,
        "volume": 479169400
      },
      {
        "date": "2025-07-25",
        "close": 41.369999,
        "volume": 245605900
      },
      {
        "date": "2025-08-01",
        "close": 38.907501,
        "volume": 152773700
      },
      {
        "date": "2025-08-08",
        "close": 39.153751,
        "volume": 135173100
      },
      {
        "date": "2025-08-15",
        "close": 38.415001,
        "volume": 92044800
      },
      {
        "date": "2025-08-22",
        "close": 36.9375,
        "volume": 92167900
      },
      {
        "date": "2025-08-29",
        "close": 35.459999,
        "volume": 134997400
      },
      {
        "date": "2025-09-05",
        "close": 37.922501,
        "volume": 114760700
      },
      {
        "date": "2025-09-12",
        "close": 37.922501,
        "volume": 113910100
      },
      {
        "date": "2025-09-19",
        "close": 38.415001,
        "volume": 140248600
      },
      {
        "date": "2025-09-26",
        "close": 38.661251,
        "volume": 87341600
      },
      {
        "date": "2025-10-03",
        "close": 42.8475,
        "volume": 173412000
      },
      {
        "date": "2025-10-10",
        "close": 40.385002,
        "volume": 128205400
      },
      {
        "date": "2025-10-17",
        "close": 39.646252,
        "volume": 114335300
      },
      {
        "date": "2025-10-24",
        "close": 39.153751,
        "volume": 98454300
      },
      {
        "date": "2025-10-31",
        "close": 40.631252,
        "volume": 137933100
      },
      {
        "date": "2025-11-07",
        "close": 40.385002,
        "volume": 97926100
      },
      {
        "date": "2025-11-14",
        "close": 40.385002,
        "volume": 81648100
      },
      {
        "date": "2025-11-21",
        "close": 40.385002,
        "volume": 107841100
      },
      {
        "date": "2025-11-28",
        "close": 42.8475,
        "volume": 187350800
      },
      {
        "date": "2025-12-05",
        "close": 52.205002,
        "volume": 259210200
      },
      {
        "date": "2025-12-12",
        "close": 50.0,
        "volume": 227464900
      },
      {
        "date": "2025-12-19",
        "close": 54.25,
        "volume": 159217900
      },
      {
        "date": "2025-12-26",
        "close": 53.75,
        "volume": 83727900
      },
      {
        "date": "2026-01-02",
        "close": 53.0,
        "volume": 30616000
      },
      {
        "date": "2026-01-09",
        "close": 51.75,
        "volume": 164745700
      },
      {
        "date": "2026-01-16",
        "close": 52.25,
        "volume": 102785500
      },
      {
        "date": "2026-01-23",
        "close": 51.75,
        "volume": 121562600
      },
      {
        "date": "2026-01-30",
        "close": 50.25,
        "volume": 130505600
      },
      {
        "date": "2026-02-06",
        "close": 53.0,
        "volume": 138923600
      },
      {
        "date": "2026-02-13",
        "close": 57.5,
        "volume": 320130000
      },
      {
        "date": "2026-02-20",
        "close": 56.5,
        "volume": 174151500
      },
      {
        "date": "2026-02-27",
        "close": 54.5,
        "volume": 362451600
      },
      {
        "date": "2026-03-06",
        "close": 50.5,
        "volume": 300994300
      },
      {
        "date": "2026-03-13",
        "close": 49.0,
        "volume": 211348900
      },
      {
        "date": "2026-03-20",
        "close": 48.75,
        "volume": 156921600
      },
      {
        "date": "2026-03-27",
        "close": 52.25,
        "volume": 205031500
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "volume": 143187600
      },
      {
        "date": "2026-04-10",
        "close": 54.0,
        "volume": 99178400
      },
      {
        "date": "2026-04-17",
        "close": 54.75,
        "volume": 67343900
      },
      {
        "date": "2026-04-24",
        "close": 54.5,
        "volume": 95574900
      },
      {
        "date": "2026-05-01",
        "close": 51.25,
        "volume": 125523600
      },
      {
        "date": "2026-05-08",
        "close": 51.25,
        "volume": 117525700
      },
      {
        "date": "2026-05-15",
        "close": 53.0,
        "volume": 144862800
      },
      {
        "date": "2026-05-22",
        "close": 52.75,
        "volume": 98263900
      },
      {
        "date": "2026-05-29",
        "close": 55.25,
        "volume": 174053300
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "volume": 24387700
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "volume": 39920800
      },
      {
        "date": "2026-06-19",
        "close": 59.75,
        "volume": 24758200
      },
      {
        "date": "2026-06-26",
        "close": 62.25,
        "volume": 45057600
      },
      {
        "date": "2026-07-03",
        "close": 64.25,
        "volume": 28086000
      },
      {
        "date": "2026-07-10",
        "close": 63.5,
        "volume": 128589000
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "volume": 122205600
      },
      {
        "date": "2026-07-24",
        "close": 63.5,
        "volume": 176605700
      },
      {
        "date": "2026-07-31",
        "close": 63.75,
        "volume": 107718900
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "volume": 80908500
      }
    ],
    "sharemaestro_context": {
      "trend": 55.866667,
      "fair_value": 53.505095,
      "market_activity": 76.679719,
      "market_dynamics": 1.079446,
      "relative_strength": 8.998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.006667,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.003206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013605,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.020589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014267,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.02377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.0107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.039683
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.051383
      },
      {
        "direction": "neutral",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.047794
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010601
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.132117
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.021243
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.091863
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.095652
      }
    ]
  }
}