{
  "ticker": {
    "uuid": "52bb40ef-bb46-4d7b-aa10-68b6e1beeb59",
    "symbol": "3948",
    "name": "DutaLand Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.265,
    "boundary_margin": 0.207547,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.204549,
    "volatility_stability": 1.0691,
    "risk_context": 0.4889,
    "current_regime": {
      "move": 0.066667,
      "interruption": -0.044776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.305,
        "direction_boundary": 0.315,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223283
      },
      {
        "date": "2023-08-25",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230696
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235881
      },
      {
        "date": "2023-09-08",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236307
      },
      {
        "date": "2023-09-15",
        "close": 0.34,
        "direction_boundary": 0.265,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266801
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27164
      },
      {
        "date": "2023-09-29",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268547
      },
      {
        "date": "2023-10-06",
        "close": 0.33,
        "direction_boundary": 0.265,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266728
      },
      {
        "date": "2023-10-13",
        "close": 0.315,
        "direction_boundary": 0.26,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267731
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "direction_boundary": 0.28,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268873
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272994
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268586
      },
      {
        "date": "2023-11-10",
        "close": 0.295,
        "direction_boundary": 0.275,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268506
      },
      {
        "date": "2023-11-17",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268421
      },
      {
        "date": "2023-11-24",
        "close": 0.295,
        "direction_boundary": 0.275,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26777
      },
      {
        "date": "2023-12-01",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26818
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262635
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262635
      },
      {
        "date": "2023-12-22",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262635
      },
      {
        "date": "2023-12-29",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263346
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263179
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253212
      },
      {
        "date": "2024-01-19",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253348
      },
      {
        "date": "2024-01-26",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250013
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.230489
      },
      {
        "date": "2024-02-09",
        "close": 0.295,
        "direction_boundary": 0.305,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23195
      },
      {
        "date": "2024-02-16",
        "close": 0.325,
        "direction_boundary": 0.295,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251281
      },
      {
        "date": "2024-02-23",
        "close": 0.315,
        "direction_boundary": 0.29,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24653
      },
      {
        "date": "2024-03-01",
        "close": 0.31,
        "direction_boundary": 0.29,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2435
      },
      {
        "date": "2024-03-08",
        "close": 0.31,
        "direction_boundary": 0.295,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24237
      },
      {
        "date": "2024-03-15",
        "close": 0.305,
        "direction_boundary": 0.28,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186499
      },
      {
        "date": "2024-03-22",
        "close": 0.305,
        "direction_boundary": 0.28,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182838
      },
      {
        "date": "2024-03-29",
        "close": 0.31,
        "direction_boundary": 0.29,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184757
      },
      {
        "date": "2024-04-05",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184757
      },
      {
        "date": "2024-04-12",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179178
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183379
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182134
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186248
      },
      {
        "date": "2024-05-10",
        "close": 0.335,
        "direction_boundary": 0.285,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184474
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "direction_boundary": 0.28,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182161
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "direction_boundary": 0.275,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188042
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "direction_boundary": 0.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198858
      },
      {
        "date": "2024-06-07",
        "close": 0.315,
        "direction_boundary": 0.27,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198858
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200601
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200601
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199522
      },
      {
        "date": "2024-07-05",
        "close": 0.31,
        "direction_boundary": 0.275,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19837
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203921
      },
      {
        "date": "2024-07-19",
        "close": 0.305,
        "direction_boundary": 0.295,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203665
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "direction_boundary": 0.305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.202433
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "direction_boundary": 0.285,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20383
      },
      {
        "date": "2024-08-09",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203575
      },
      {
        "date": "2024-08-16",
        "close": 0.31,
        "direction_boundary": 0.305,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15207
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152679
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151325
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "direction_boundary": 0.305,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151325
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149774
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "direction_boundary": 0.33,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151656
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151442
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151442
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143808
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139683
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131676
      },
      {
        "date": "2024-11-01",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129914
      },
      {
        "date": "2024-11-08",
        "close": 0.295,
        "direction_boundary": 0.295,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.127077
      },
      {
        "date": "2024-11-15",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124109
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "direction_boundary": 0.295,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.119181
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102527
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102527
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "direction_boundary": 0.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.102825
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10635
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109462
      },
      {
        "date": "2025-01-03",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111536
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.105091
      },
      {
        "date": "2025-01-17",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112253
      },
      {
        "date": "2025-01-24",
        "close": 0.315,
        "direction_boundary": 0.3,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162457
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167291
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "direction_boundary": 0.295,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.172041
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172154
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172567
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172567
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178786
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "direction_boundary": 0.305,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21807
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216862
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23703
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241538
      },
      {
        "date": "2025-04-18",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239802
      },
      {
        "date": "2025-04-25",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241861
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "direction_boundary": 0.33,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239872
      },
      {
        "date": "2025-05-09",
        "close": 0.285,
        "direction_boundary": 0.335,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241419
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24247
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247069
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247069
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247069
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246311
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244692
      },
      {
        "date": "2025-06-27",
        "close": 0.265,
        "direction_boundary": 0.31,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243778
      },
      {
        "date": "2025-07-04",
        "close": 0.265,
        "direction_boundary": 0.31,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243232
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241449
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237818
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205859
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203231
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199288
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1997
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20245
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208166
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202883
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201464
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18867
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189966
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180317
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173121
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175051
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172889
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "direction_boundary": 0.295,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17907
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178642
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "direction_boundary": 0.295,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "direction_boundary": 0.295,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171866
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188484
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195636
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209511
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210552
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210294
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211212
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211212
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21198
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212869
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21067
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212614
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211396
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20711
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200369
      },
      {
        "date": "2026-03-06",
        "close": 0.275,
        "direction_boundary": 0.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20217
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "direction_boundary": 0.275,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203892
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184146
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18269
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.165685
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.27,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190314
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191396
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "direction_boundary": 0.275,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193735
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190456
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "direction_boundary": 0.285,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187959
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185202
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.27,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185202
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175425
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165703
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152493
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151021
      },
      {
        "date": "2026-06-26",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148473
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146961
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146961
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.265,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159089
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164036
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "direction_boundary": 0.265,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194113
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "direction_boundary": 0.265,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.305,
        "volume": 1774200
      },
      {
        "date": "2023-08-25",
        "close": 0.32,
        "volume": 963200
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "volume": 1127700
      },
      {
        "date": "2023-09-08",
        "close": 0.305,
        "volume": 405700
      },
      {
        "date": "2023-09-15",
        "close": 0.34,
        "volume": 1469300
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "volume": 1358700
      },
      {
        "date": "2023-09-29",
        "close": 0.33,
        "volume": 2191100
      },
      {
        "date": "2023-10-06",
        "close": 0.33,
        "volume": 187100
      },
      {
        "date": "2023-10-13",
        "close": 0.315,
        "volume": 160200
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "volume": 113400
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "volume": 31100
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "volume": 566300
      },
      {
        "date": "2023-11-10",
        "close": 0.295,
        "volume": 1513500
      },
      {
        "date": "2023-11-17",
        "close": 0.29,
        "volume": 3374400
      },
      {
        "date": "2023-11-24",
        "close": 0.295,
        "volume": 742200
      },
      {
        "date": "2023-12-01",
        "close": 0.29,
        "volume": 657500
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "volume": 136000
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "volume": 2461900
      },
      {
        "date": "2023-12-22",
        "close": 0.29,
        "volume": 2965000
      },
      {
        "date": "2023-12-29",
        "close": 0.295,
        "volume": 918000
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "volume": 1481500
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "volume": 1272100
      },
      {
        "date": "2024-01-19",
        "close": 0.295,
        "volume": 1621000
      },
      {
        "date": "2024-01-26",
        "close": 0.3,
        "volume": 571900
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "volume": 699100
      },
      {
        "date": "2024-02-09",
        "close": 0.295,
        "volume": 321800
      },
      {
        "date": "2024-02-16",
        "close": 0.325,
        "volume": 2482100
      },
      {
        "date": "2024-02-23",
        "close": 0.315,
        "volume": 1315000
      },
      {
        "date": "2024-03-01",
        "close": 0.31,
        "volume": 1050300
      },
      {
        "date": "2024-03-08",
        "close": 0.31,
        "volume": 2028000
      },
      {
        "date": "2024-03-15",
        "close": 0.305,
        "volume": 843400
      },
      {
        "date": "2024-03-22",
        "close": 0.305,
        "volume": 297500
      },
      {
        "date": "2024-03-29",
        "close": 0.31,
        "volume": 327600
      },
      {
        "date": "2024-04-05",
        "close": 0.31,
        "volume": 647100
      },
      {
        "date": "2024-04-12",
        "close": 0.32,
        "volume": 221200
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "volume": 406600
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "volume": 1307400
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "volume": 1799200
      },
      {
        "date": "2024-05-10",
        "close": 0.335,
        "volume": 4289200
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "volume": 1936500
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "volume": 1246800
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "volume": 1022300
      },
      {
        "date": "2024-06-07",
        "close": 0.315,
        "volume": 548800
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "volume": 1038800
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "volume": 501800
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "volume": 560700
      },
      {
        "date": "2024-07-05",
        "close": 0.31,
        "volume": 796900
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "volume": 323800
      },
      {
        "date": "2024-07-19",
        "close": 0.305,
        "volume": 1457100
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "volume": 420100
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "volume": 2618000
      },
      {
        "date": "2024-08-09",
        "close": 0.305,
        "volume": 800600
      },
      {
        "date": "2024-08-16",
        "close": 0.31,
        "volume": 442500
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 85500
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "volume": 917300
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "volume": 211800
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "volume": 209600
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "volume": 125500
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "volume": 161900
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "volume": 93000
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "volume": 210100
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "volume": 733000
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "volume": 52800
      },
      {
        "date": "2024-11-01",
        "close": 0.295,
        "volume": 32900
      },
      {
        "date": "2024-11-08",
        "close": 0.295,
        "volume": 218100
      },
      {
        "date": "2024-11-15",
        "close": 0.295,
        "volume": 149800
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "volume": 72000
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "volume": 93900
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "volume": 656200
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "volume": 101200
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "volume": 776200
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "volume": 14011300
      },
      {
        "date": "2025-01-03",
        "close": 0.295,
        "volume": 285300
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 15047700
      },
      {
        "date": "2025-01-17",
        "close": 0.29,
        "volume": 8596500
      },
      {
        "date": "2025-01-24",
        "close": 0.315,
        "volume": 8941100
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "volume": 1106500
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "volume": 774100
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "volume": 696400
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "volume": 365100
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "volume": 149900
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "volume": 375200
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "volume": 945900
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 40100
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "volume": 35000
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "volume": 110600
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "volume": 383500
      },
      {
        "date": "2025-04-18",
        "close": 0.27,
        "volume": 35500
      },
      {
        "date": "2025-04-25",
        "close": 0.275,
        "volume": 257800
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "volume": 45800
      },
      {
        "date": "2025-05-09",
        "close": 0.285,
        "volume": 150400
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "volume": 197800
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "volume": 310300
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "volume": 149700
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "volume": 140700
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "volume": 296300
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "volume": 641300
      },
      {
        "date": "2025-06-27",
        "close": 0.265,
        "volume": 578300
      },
      {
        "date": "2025-07-04",
        "close": 0.265,
        "volume": 1087300
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "volume": 145500
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "volume": 75200
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "volume": 894700
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "volume": 293900
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "volume": 134300
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "volume": 314600
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 577100
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "volume": 583500
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 259900
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "volume": 85500
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "volume": 23500
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "volume": 232400
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "volume": 3584100
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "volume": 365000
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "volume": 1661100
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 13300
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "volume": 307700
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "volume": 452600
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "volume": 685000
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "volume": 91200
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 316000
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 94800
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "volume": 659700
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "volume": 579000
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 456600
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 2616300
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "volume": 1349000
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "volume": 1219700
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "volume": 117500
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "volume": 988700
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "volume": 119100
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "volume": 794500
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "volume": 24000
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "volume": 542900
      },
      {
        "date": "2026-03-06",
        "close": 0.275,
        "volume": 657400
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "volume": 477500
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "volume": 230300
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 217600
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 524500
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 67600
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 1656500
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "volume": 300800
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "volume": 345700
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "volume": 199800
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 600300
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 578300
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "volume": 252700
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "volume": 687200
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "volume": 80500
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "volume": 15000
      },
      {
        "date": "2026-06-26",
        "close": 0.305,
        "volume": 35400
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "volume": 142200
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 123000
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "volume": 231000
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "volume": 227000
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "volume": 867600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.297833,
      "fair_value": 0.295192,
      "market_activity": 88.29723,
      "market_dynamics": 0.687324,
      "relative_strength": 6.949878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.007937,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.007937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012501,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.006653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015625,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.016633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.069408,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.018561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.066667
      }
    ]
  }
}