{
  "ticker": {
    "uuid": "52bb8eea-a529-456f-b0dd-808a8a45180c",
    "symbol": "3027",
    "name": "Billion Electric Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.049999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.700001,
    "boundary_margin": -0.37108,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.420026,
    "volatility_stability": 1.3751,
    "risk_context": 0.2381,
    "current_regime": {
      "move": -0.549906,
      "interruption": 0.596422,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.504,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.123463,
        "direction_boundary": 18.608068,
        "core_momentum": 1.317461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437532
      },
      {
        "date": "2023-08-18",
        "close": 44.649517,
        "direction_boundary": 17.623514,
        "core_momentum": 1.53352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43758
      },
      {
        "date": "2023-08-25",
        "close": 42.132652,
        "direction_boundary": 19.297256,
        "core_momentum": 1.183349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434694
      },
      {
        "date": "2023-09-01",
        "close": 41.489029,
        "direction_boundary": 21.020227,
        "core_momentum": 0.973767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433995
      },
      {
        "date": "2023-09-08",
        "close": 41.786087,
        "direction_boundary": 22.940105,
        "core_momentum": 0.82153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434159
      },
      {
        "date": "2023-09-15",
        "close": 41.736576,
        "direction_boundary": 23.530838,
        "core_momentum": 0.773697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430022
      },
      {
        "date": "2023-09-22",
        "close": 39.90472,
        "direction_boundary": 25.992224,
        "core_momentum": 0.535256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433952
      },
      {
        "date": "2023-09-29",
        "close": 41.835594,
        "direction_boundary": 25.056898,
        "core_momentum": 0.669624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439415
      },
      {
        "date": "2023-10-06",
        "close": 41.3405,
        "direction_boundary": 23.629293,
        "core_momentum": 0.749545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437578
      },
      {
        "date": "2023-10-13",
        "close": 39.607662,
        "direction_boundary": 24.859987,
        "core_momentum": 0.593229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439345
      },
      {
        "date": "2023-10-20",
        "close": 36.686596,
        "direction_boundary": 22.103237,
        "core_momentum": 0.659784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431306
      },
      {
        "date": "2023-10-27",
        "close": 36.934147,
        "direction_boundary": 23.186245,
        "core_momentum": 0.592934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430708
      },
      {
        "date": "2023-11-03",
        "close": 35.795425,
        "direction_boundary": 21.36482,
        "core_momentum": 0.675438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429552
      },
      {
        "date": "2023-11-10",
        "close": 36.141994,
        "direction_boundary": 26.238361,
        "core_momentum": 0.377449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428216
      },
      {
        "date": "2023-11-17",
        "close": 39.310608,
        "direction_boundary": 24.958441,
        "core_momentum": 0.575043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442696
      },
      {
        "date": "2023-11-24",
        "close": 40.152267,
        "direction_boundary": 24.909214,
        "core_momentum": 0.611944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442101
      },
      {
        "date": "2023-12-01",
        "close": 40.993935,
        "direction_boundary": 25.352262,
        "core_momentum": 0.616973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43619
      },
      {
        "date": "2023-12-08",
        "close": 41.934612,
        "direction_boundary": 33.868656,
        "core_momentum": 0.238154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347324
      },
      {
        "date": "2023-12-15",
        "close": 41.241482,
        "direction_boundary": 34.262474,
        "core_momentum": 0.203692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347479
      },
      {
        "date": "2023-12-22",
        "close": 39.70668,
        "direction_boundary": 36.428497,
        "core_momentum": 0.08999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338385
      },
      {
        "date": "2023-12-29",
        "close": 42.330688,
        "direction_boundary": 35.493168,
        "core_momentum": 0.192643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349287
      },
      {
        "date": "2024-01-05",
        "close": 40.993935,
        "direction_boundary": 32.933327,
        "core_momentum": 0.244755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348546
      },
      {
        "date": "2024-01-12",
        "close": 38.81551,
        "direction_boundary": 36.182358,
        "core_momentum": 0.072774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339094
      },
      {
        "date": "2024-01-19",
        "close": 38.518456,
        "direction_boundary": 33.819424,
        "core_momentum": 0.138945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338474
      },
      {
        "date": "2024-01-26",
        "close": 37.874828,
        "direction_boundary": 35.837765,
        "core_momentum": 0.056841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337673
      },
      {
        "date": "2024-02-02",
        "close": 38.270905,
        "direction_boundary": 37.905327,
        "core_momentum": 0.009645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326794
      },
      {
        "date": "2024-02-09",
        "close": 38.716488,
        "direction_boundary": 37.954556,
        "core_momentum": 0.020075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270159
      },
      {
        "date": "2024-02-16",
        "close": 42.429707,
        "direction_boundary": 39.283703,
        "core_momentum": 0.080084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296708
      },
      {
        "date": "2024-02-23",
        "close": 44.855679,
        "direction_boundary": 42.237366,
        "core_momentum": 0.06199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295608
      },
      {
        "date": "2024-03-01",
        "close": 45.9944,
        "direction_boundary": 43.172688,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29606
      },
      {
        "date": "2024-03-08",
        "close": 42.924805,
        "direction_boundary": 43.074234,
        "core_momentum": -0.003469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312815
      },
      {
        "date": "2024-03-15",
        "close": 42.132652,
        "direction_boundary": 44.846432,
        "core_momentum": -0.060513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313995
      },
      {
        "date": "2024-03-22",
        "close": 44.311073,
        "direction_boundary": 44.797207,
        "core_momentum": -0.010852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31434
      },
      {
        "date": "2024-03-29",
        "close": 44.014015,
        "direction_boundary": 45.289478,
        "core_momentum": -0.028162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30835
      },
      {
        "date": "2024-04-05",
        "close": 44.113033,
        "direction_boundary": 46.470943,
        "core_momentum": -0.050739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307702
      },
      {
        "date": "2024-04-12",
        "close": 44.212055,
        "direction_boundary": 47.357044,
        "core_momentum": -0.06641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300695
      },
      {
        "date": "2024-04-19",
        "close": 46.885571,
        "direction_boundary": 42.926548,
        "core_momentum": 0.092228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286138
      },
      {
        "date": "2024-04-26",
        "close": 45.697342,
        "direction_boundary": 41.84354,
        "core_momentum": 0.0921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290248
      },
      {
        "date": "2024-05-03",
        "close": 43.667446,
        "direction_boundary": 43.025005,
        "core_momentum": 0.014932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294718
      },
      {
        "date": "2024-05-10",
        "close": 42.726768,
        "direction_boundary": 41.548176,
        "core_momentum": 0.028367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2975
      },
      {
        "date": "2024-05-17",
        "close": 41.885101,
        "direction_boundary": 39.972889,
        "core_momentum": 0.047838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277522
      },
      {
        "date": "2024-05-24",
        "close": 41.637554,
        "direction_boundary": 38.939106,
        "core_momentum": 0.069299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276404
      },
      {
        "date": "2024-05-31",
        "close": 41.538536,
        "direction_boundary": 41.154354,
        "core_momentum": 0.009335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275023
      },
      {
        "date": "2024-06-07",
        "close": 40.10276,
        "direction_boundary": 49.52306,
        "core_momentum": -0.19022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277386
      },
      {
        "date": "2024-06-14",
        "close": 39.558155,
        "direction_boundary": 49.52306,
        "core_momentum": -0.201217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277094
      },
      {
        "date": "2024-06-21",
        "close": 38.964039,
        "direction_boundary": 52.279812,
        "core_momentum": -0.254702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27289
      },
      {
        "date": "2024-06-28",
        "close": 39.409622,
        "direction_boundary": 53.953552,
        "core_momentum": -0.269564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257238
      },
      {
        "date": "2024-07-05",
        "close": 41.687065,
        "direction_boundary": 51.984447,
        "core_momentum": -0.198086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266076
      },
      {
        "date": "2024-07-12",
        "close": 39.607662,
        "direction_boundary": 47.898548,
        "core_momentum": -0.173093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264688
      },
      {
        "date": "2024-07-19",
        "close": 39.90472,
        "direction_boundary": 48.193913,
        "core_momentum": -0.171997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264554
      },
      {
        "date": "2024-07-26",
        "close": 39.90472,
        "direction_boundary": 46.913998,
        "core_momentum": -0.149407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263263
      },
      {
        "date": "2024-08-02",
        "close": 36.835129,
        "direction_boundary": 49.52306,
        "core_momentum": -0.256202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286359
      },
      {
        "date": "2024-08-09",
        "close": 34.755722,
        "direction_boundary": 43.123463,
        "core_momentum": -0.194041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296147
      },
      {
        "date": "2024-08-16",
        "close": 34.953762,
        "direction_boundary": 44.649517,
        "core_momentum": -0.217153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262676
      },
      {
        "date": "2024-08-23",
        "close": 37.330223,
        "direction_boundary": 42.132652,
        "core_momentum": -0.113984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267889
      },
      {
        "date": "2024-08-30",
        "close": 36.599998,
        "direction_boundary": 41.489029,
        "core_momentum": -0.117839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264324
      },
      {
        "date": "2024-09-06",
        "close": 34.349998,
        "direction_boundary": 41.786087,
        "core_momentum": -0.177956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261862
      },
      {
        "date": "2024-09-13",
        "close": 34.099998,
        "direction_boundary": 41.736576,
        "core_momentum": -0.182971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261463
      },
      {
        "date": "2024-09-20",
        "close": 34.700001,
        "direction_boundary": 39.90472,
        "core_momentum": -0.130429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250464
      },
      {
        "date": "2024-09-27",
        "close": 35.700001,
        "direction_boundary": 41.835594,
        "core_momentum": -0.14666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255896
      },
      {
        "date": "2024-10-04",
        "close": 37.450001,
        "direction_boundary": 41.3405,
        "core_momentum": -0.094109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267137
      },
      {
        "date": "2024-10-11",
        "close": 35.599998,
        "direction_boundary": 39.607662,
        "core_momentum": -0.101184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273747
      },
      {
        "date": "2024-10-18",
        "close": 34.75,
        "direction_boundary": 36.686596,
        "core_momentum": -0.052788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256749
      },
      {
        "date": "2024-10-25",
        "close": 35.049999,
        "direction_boundary": 36.934147,
        "core_momentum": -0.051014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257369
      },
      {
        "date": "2024-11-01",
        "close": 34.049999,
        "direction_boundary": 35.795425,
        "core_momentum": -0.048761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253845
      },
      {
        "date": "2024-11-08",
        "close": 33.75,
        "direction_boundary": 36.141994,
        "core_momentum": -0.066183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253234
      },
      {
        "date": "2024-11-15",
        "close": 34.150002,
        "direction_boundary": 39.310608,
        "core_momentum": -0.131278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254334
      },
      {
        "date": "2024-11-22",
        "close": 39.900002,
        "direction_boundary": 40.152267,
        "core_momentum": -0.006283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340754
      },
      {
        "date": "2024-11-29",
        "close": 34.099998,
        "direction_boundary": 40.993935,
        "core_momentum": -0.16817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40323
      },
      {
        "date": "2024-12-06",
        "close": 33.400002,
        "direction_boundary": 41.934612,
        "core_momentum": -0.203522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401749
      },
      {
        "date": "2024-12-13",
        "close": 30.5,
        "direction_boundary": 41.241482,
        "core_momentum": -0.260453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41821
      },
      {
        "date": "2024-12-20",
        "close": 28.799999,
        "direction_boundary": 39.70668,
        "core_momentum": -0.274681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423313
      },
      {
        "date": "2024-12-27",
        "close": 29.6,
        "direction_boundary": 42.330688,
        "core_momentum": -0.300744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425631
      },
      {
        "date": "2025-01-03",
        "close": 28.799999,
        "direction_boundary": 40.993935,
        "core_momentum": -0.297457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414889
      },
      {
        "date": "2025-01-10",
        "close": 28.299999,
        "direction_boundary": 38.81551,
        "core_momentum": -0.27091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411506
      },
      {
        "date": "2025-01-17",
        "close": 28.700001,
        "direction_boundary": 38.518456,
        "core_momentum": -0.254903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412257
      },
      {
        "date": "2025-01-24",
        "close": 29.1,
        "direction_boundary": 37.874828,
        "core_momentum": -0.23168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413553
      },
      {
        "date": "2025-02-07",
        "close": 29.9,
        "direction_boundary": 38.270905,
        "core_momentum": -0.218728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404977
      },
      {
        "date": "2025-02-14",
        "close": 30.6,
        "direction_boundary": 38.716488,
        "core_momentum": -0.209639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400529
      },
      {
        "date": "2025-02-21",
        "close": 31.549999,
        "direction_boundary": 42.429707,
        "core_momentum": -0.256417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403322
      },
      {
        "date": "2025-02-28",
        "close": 30.6,
        "direction_boundary": 44.855679,
        "core_momentum": -0.317812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391985
      },
      {
        "date": "2025-03-07",
        "close": 30.1,
        "direction_boundary": 45.9944,
        "core_momentum": -0.345573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391808
      },
      {
        "date": "2025-03-14",
        "close": 34.099998,
        "direction_boundary": 42.924805,
        "core_momentum": -0.205588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423717
      },
      {
        "date": "2025-03-21",
        "close": 33.0,
        "direction_boundary": 42.132652,
        "core_momentum": -0.216759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426029
      },
      {
        "date": "2025-03-28",
        "close": 32.450001,
        "direction_boundary": 44.311073,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425669
      },
      {
        "date": "2025-04-04",
        "close": 30.85,
        "direction_boundary": 44.014015,
        "core_momentum": -0.299087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428251
      },
      {
        "date": "2025-04-11",
        "close": 25.15,
        "direction_boundary": 44.113033,
        "core_momentum": -0.429874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501721
      },
      {
        "date": "2025-04-18",
        "close": 27.6,
        "direction_boundary": 44.212055,
        "core_momentum": -0.375736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520657
      },
      {
        "date": "2025-04-25",
        "close": 30.049999,
        "direction_boundary": 46.885571,
        "core_momentum": -0.359078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536415
      },
      {
        "date": "2025-05-02",
        "close": 33.049999,
        "direction_boundary": 45.697342,
        "core_momentum": -0.276763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554132
      },
      {
        "date": "2025-05-09",
        "close": 36.450001,
        "direction_boundary": 43.667446,
        "core_momentum": -0.165282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569625
      },
      {
        "date": "2025-05-16",
        "close": 40.150002,
        "direction_boundary": 42.726768,
        "core_momentum": -0.060308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583993
      },
      {
        "date": "2025-05-23",
        "close": 38.150002,
        "direction_boundary": 41.885101,
        "core_momentum": -0.089175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589379
      },
      {
        "date": "2025-05-30",
        "close": 38.299999,
        "direction_boundary": 41.637554,
        "core_momentum": -0.080157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547523
      },
      {
        "date": "2025-06-06",
        "close": 35.099998,
        "direction_boundary": 41.538536,
        "core_momentum": -0.155002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515484
      },
      {
        "date": "2025-06-13",
        "close": 32.650002,
        "direction_boundary": 40.10276,
        "core_momentum": -0.185842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524746
      },
      {
        "date": "2025-06-20",
        "close": 32.099998,
        "direction_boundary": 39.558155,
        "core_momentum": -0.188537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50919
      },
      {
        "date": "2025-06-27",
        "close": 31.049999,
        "direction_boundary": 38.964039,
        "core_momentum": -0.203111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504652
      },
      {
        "date": "2025-07-04",
        "close": 31.15,
        "direction_boundary": 39.409622,
        "core_momentum": -0.209584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503416
      },
      {
        "date": "2025-07-11",
        "close": 29.950001,
        "direction_boundary": 41.687065,
        "core_momentum": -0.281552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50507
      },
      {
        "date": "2025-07-18",
        "close": 29.200001,
        "direction_boundary": 39.607662,
        "core_momentum": -0.262769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505778
      },
      {
        "date": "2025-07-25",
        "close": 28.799999,
        "direction_boundary": 39.90472,
        "core_momentum": -0.278281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505838
      },
      {
        "date": "2025-08-01",
        "close": 29.049999,
        "direction_boundary": 39.90472,
        "core_momentum": -0.272016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505607
      },
      {
        "date": "2025-08-08",
        "close": 28.700001,
        "direction_boundary": 36.835129,
        "core_momentum": -0.220852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504314
      },
      {
        "date": "2025-08-15",
        "close": 28.4,
        "direction_boundary": 34.755722,
        "core_momentum": -0.182868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503173
      },
      {
        "date": "2025-08-22",
        "close": 27.5,
        "direction_boundary": 34.953762,
        "core_momentum": -0.213246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502359
      },
      {
        "date": "2025-08-29",
        "close": 28.049999,
        "direction_boundary": 37.330223,
        "core_momentum": -0.248598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502144
      },
      {
        "date": "2025-09-05",
        "close": 26.799999,
        "direction_boundary": 36.599998,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505279
      },
      {
        "date": "2025-09-12",
        "close": 25.549999,
        "direction_boundary": 34.349998,
        "core_momentum": -0.256186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472612
      },
      {
        "date": "2025-09-19",
        "close": 27.1,
        "direction_boundary": 34.099998,
        "core_momentum": -0.205279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481221
      },
      {
        "date": "2025-09-26",
        "close": 25.25,
        "direction_boundary": 34.700001,
        "core_momentum": -0.272334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489031
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "direction_boundary": 35.700001,
        "core_momentum": -0.29972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485465
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "direction_boundary": 37.450001,
        "core_momentum": -0.332443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394481
      },
      {
        "date": "2025-10-17",
        "close": 23.950001,
        "direction_boundary": 35.599998,
        "core_momentum": -0.327247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374793
      },
      {
        "date": "2025-10-24",
        "close": 24.1,
        "direction_boundary": 34.75,
        "core_momentum": -0.306475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351972
      },
      {
        "date": "2025-10-31",
        "close": 23.75,
        "direction_boundary": 35.049999,
        "core_momentum": -0.322397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318666
      },
      {
        "date": "2025-11-07",
        "close": 23.35,
        "direction_boundary": 34.049999,
        "core_momentum": -0.314244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275846
      },
      {
        "date": "2025-11-14",
        "close": 23.85,
        "direction_boundary": 33.75,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229529
      },
      {
        "date": "2025-11-21",
        "close": 22.5,
        "direction_boundary": 34.150002,
        "core_momentum": -0.341142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231676
      },
      {
        "date": "2025-11-28",
        "close": 23.0,
        "direction_boundary": 39.900002,
        "core_momentum": -0.423559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23675
      },
      {
        "date": "2025-12-05",
        "close": 24.200001,
        "direction_boundary": 34.099998,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235302
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "direction_boundary": 33.400002,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226415
      },
      {
        "date": "2025-12-19",
        "close": 22.9,
        "direction_boundary": 30.5,
        "core_momentum": -0.24918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2267
      },
      {
        "date": "2025-12-26",
        "close": 22.9,
        "direction_boundary": 28.799999,
        "core_momentum": -0.204861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225441
      },
      {
        "date": "2026-01-02",
        "close": 22.65,
        "direction_boundary": 29.6,
        "core_momentum": -0.234797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224419
      },
      {
        "date": "2026-01-09",
        "close": 24.950001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.13368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266887
      },
      {
        "date": "2026-01-16",
        "close": 27.4,
        "direction_boundary": 28.299999,
        "core_momentum": -0.031802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299575
      },
      {
        "date": "2026-01-23",
        "close": 26.799999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.066202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30043
      },
      {
        "date": "2026-01-30",
        "close": 24.549999,
        "direction_boundary": 29.1,
        "core_momentum": -0.156357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322036
      },
      {
        "date": "2026-02-06",
        "close": 23.25,
        "direction_boundary": 29.9,
        "core_momentum": -0.222408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328788
      },
      {
        "date": "2026-02-13",
        "close": 23.1,
        "direction_boundary": 30.6,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328776
      },
      {
        "date": "2026-02-27",
        "close": 23.6,
        "direction_boundary": 31.549999,
        "core_momentum": -0.251981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329271
      },
      {
        "date": "2026-03-06",
        "close": 22.75,
        "direction_boundary": 30.6,
        "core_momentum": -0.256536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329775
      },
      {
        "date": "2026-03-13",
        "close": 21.35,
        "direction_boundary": 30.1,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334755
      },
      {
        "date": "2026-03-20",
        "close": 20.25,
        "direction_boundary": 34.099998,
        "core_momentum": -0.406158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336025
      },
      {
        "date": "2026-03-27",
        "close": 19.799999,
        "direction_boundary": 33.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321816
      },
      {
        "date": "2026-04-03",
        "close": 19.1,
        "direction_boundary": 32.450001,
        "core_momentum": -0.411402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312636
      },
      {
        "date": "2026-04-10",
        "close": 19.049999,
        "direction_boundary": 30.85,
        "core_momentum": -0.382496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312838
      },
      {
        "date": "2026-04-17",
        "close": 19.4,
        "direction_boundary": 25.15,
        "core_momentum": -0.228628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315065
      },
      {
        "date": "2026-04-24",
        "close": 18.4,
        "direction_boundary": 27.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31747
      },
      {
        "date": "2026-05-01",
        "close": 18.6,
        "direction_boundary": 30.049999,
        "core_momentum": -0.381032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318004
      },
      {
        "date": "2026-05-08",
        "close": 19.200001,
        "direction_boundary": 33.049999,
        "core_momentum": -0.419062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323106
      },
      {
        "date": "2026-05-15",
        "close": 17.5,
        "direction_boundary": 36.450001,
        "core_momentum": -0.51989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343645
      },
      {
        "date": "2026-05-22",
        "close": 18.15,
        "direction_boundary": 40.150002,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347152
      },
      {
        "date": "2026-05-29",
        "close": 19.450001,
        "direction_boundary": 38.150002,
        "core_momentum": -0.49017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356931
      },
      {
        "date": "2026-06-05",
        "close": 22.700001,
        "direction_boundary": 38.299999,
        "core_momentum": -0.407311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41929
      },
      {
        "date": "2026-06-12",
        "close": 21.0,
        "direction_boundary": 35.099998,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425695
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "direction_boundary": 32.650002,
        "core_momentum": -0.356815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420659
      },
      {
        "date": "2026-06-26",
        "close": 20.1,
        "direction_boundary": 32.099998,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42436
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "direction_boundary": 31.049999,
        "core_momentum": -0.291465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444502
      },
      {
        "date": "2026-07-10",
        "close": 20.4,
        "direction_boundary": 31.15,
        "core_momentum": -0.345104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456098
      },
      {
        "date": "2026-07-17",
        "close": 18.35,
        "direction_boundary": 29.950001,
        "core_momentum": -0.387312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453135
      },
      {
        "date": "2026-07-24",
        "close": 19.1,
        "direction_boundary": 29.200001,
        "core_momentum": -0.34589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433863
      },
      {
        "date": "2026-07-31",
        "close": 18.35,
        "direction_boundary": 28.799999,
        "core_momentum": -0.362847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435255
      },
      {
        "date": "2026-08-07",
        "close": 18.6,
        "direction_boundary": 29.049999,
        "core_momentum": -0.359725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423727
      },
      {
        "date": "2026-08-14",
        "close": 18.049999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.37108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.123463,
        "volume": 21217840
      },
      {
        "date": "2023-08-18",
        "close": 44.649517,
        "volume": 7515815
      },
      {
        "date": "2023-08-25",
        "close": 42.132652,
        "volume": 6375637
      },
      {
        "date": "2023-09-01",
        "close": 41.489029,
        "volume": 5393168
      },
      {
        "date": "2023-09-08",
        "close": 41.786087,
        "volume": 4193973
      },
      {
        "date": "2023-09-15",
        "close": 41.736576,
        "volume": 8699636
      },
      {
        "date": "2023-09-22",
        "close": 39.90472,
        "volume": 4350801
      },
      {
        "date": "2023-09-29",
        "close": 41.835594,
        "volume": 4132613
      },
      {
        "date": "2023-10-06",
        "close": 41.3405,
        "volume": 4217926
      },
      {
        "date": "2023-10-13",
        "close": 39.607662,
        "volume": 2494692
      },
      {
        "date": "2023-10-20",
        "close": 36.686596,
        "volume": 4811452
      },
      {
        "date": "2023-10-27",
        "close": 36.934147,
        "volume": 2180183
      },
      {
        "date": "2023-11-03",
        "close": 35.795425,
        "volume": 2639611
      },
      {
        "date": "2023-11-10",
        "close": 36.141994,
        "volume": 2015146
      },
      {
        "date": "2023-11-17",
        "close": 39.310608,
        "volume": 5810493
      },
      {
        "date": "2023-11-24",
        "close": 40.152267,
        "volume": 3225910
      },
      {
        "date": "2023-12-01",
        "close": 40.993935,
        "volume": 5599353
      },
      {
        "date": "2023-12-08",
        "close": 41.934612,
        "volume": 9137592
      },
      {
        "date": "2023-12-15",
        "close": 41.241482,
        "volume": 7461308
      },
      {
        "date": "2023-12-22",
        "close": 39.70668,
        "volume": 2206324
      },
      {
        "date": "2023-12-29",
        "close": 42.330688,
        "volume": 7450181
      },
      {
        "date": "2024-01-05",
        "close": 40.993935,
        "volume": 3365262
      },
      {
        "date": "2024-01-12",
        "close": 38.81551,
        "volume": 3292753
      },
      {
        "date": "2024-01-19",
        "close": 38.518456,
        "volume": 6080467
      },
      {
        "date": "2024-01-26",
        "close": 37.874828,
        "volume": 2401027
      },
      {
        "date": "2024-02-02",
        "close": 38.270905,
        "volume": 1902125
      },
      {
        "date": "2024-02-09",
        "close": 38.716488,
        "volume": 537001
      },
      {
        "date": "2024-02-16",
        "close": 42.429707,
        "volume": 4905863
      },
      {
        "date": "2024-02-23",
        "close": 44.855679,
        "volume": 14989524
      },
      {
        "date": "2024-03-01",
        "close": 45.9944,
        "volume": 19308881
      },
      {
        "date": "2024-03-08",
        "close": 42.924805,
        "volume": 16958703
      },
      {
        "date": "2024-03-15",
        "close": 42.132652,
        "volume": 8725720
      },
      {
        "date": "2024-03-22",
        "close": 44.311073,
        "volume": 5516352
      },
      {
        "date": "2024-03-29",
        "close": 44.014015,
        "volume": 17665008
      },
      {
        "date": "2024-04-05",
        "close": 44.113033,
        "volume": 7979754
      },
      {
        "date": "2024-04-12",
        "close": 44.212055,
        "volume": 12317114
      },
      {
        "date": "2024-04-19",
        "close": 46.885571,
        "volume": 83725184
      },
      {
        "date": "2024-04-26",
        "close": 45.697342,
        "volume": 38090398
      },
      {
        "date": "2024-05-03",
        "close": 43.667446,
        "volume": 8723743
      },
      {
        "date": "2024-05-10",
        "close": 42.726768,
        "volume": 7466330
      },
      {
        "date": "2024-05-17",
        "close": 41.885101,
        "volume": 4663755
      },
      {
        "date": "2024-05-24",
        "close": 41.637554,
        "volume": 5129884
      },
      {
        "date": "2024-05-31",
        "close": 41.538536,
        "volume": 4299142
      },
      {
        "date": "2024-06-07",
        "close": 40.10276,
        "volume": 5777199
      },
      {
        "date": "2024-06-14",
        "close": 39.558155,
        "volume": 3826326
      },
      {
        "date": "2024-06-21",
        "close": 38.964039,
        "volume": 3949908
      },
      {
        "date": "2024-06-28",
        "close": 39.409622,
        "volume": 3924812
      },
      {
        "date": "2024-07-05",
        "close": 41.687065,
        "volume": 19857779
      },
      {
        "date": "2024-07-12",
        "close": 39.607662,
        "volume": 4464277
      },
      {
        "date": "2024-07-19",
        "close": 39.90472,
        "volume": 3941396
      },
      {
        "date": "2024-07-26",
        "close": 39.90472,
        "volume": 4727163
      },
      {
        "date": "2024-08-02",
        "close": 36.835129,
        "volume": 3412241
      },
      {
        "date": "2024-08-09",
        "close": 34.755722,
        "volume": 5149153
      },
      {
        "date": "2024-08-16",
        "close": 34.953762,
        "volume": 1866058
      },
      {
        "date": "2024-08-23",
        "close": 37.330223,
        "volume": 6231362
      },
      {
        "date": "2024-08-30",
        "close": 36.599998,
        "volume": 1474857
      },
      {
        "date": "2024-09-06",
        "close": 34.349998,
        "volume": 1864189
      },
      {
        "date": "2024-09-13",
        "close": 34.099998,
        "volume": 2037540
      },
      {
        "date": "2024-09-20",
        "close": 34.700001,
        "volume": 1111454
      },
      {
        "date": "2024-09-27",
        "close": 35.700001,
        "volume": 1635122
      },
      {
        "date": "2024-10-04",
        "close": 37.450001,
        "volume": 7099616
      },
      {
        "date": "2024-10-11",
        "close": 35.599998,
        "volume": 2690521
      },
      {
        "date": "2024-10-18",
        "close": 34.75,
        "volume": 1281724
      },
      {
        "date": "2024-10-25",
        "close": 35.049999,
        "volume": 1552666
      },
      {
        "date": "2024-11-01",
        "close": 34.049999,
        "volume": 1240004
      },
      {
        "date": "2024-11-08",
        "close": 33.75,
        "volume": 1025431
      },
      {
        "date": "2024-11-15",
        "close": 34.150002,
        "volume": 4856275
      },
      {
        "date": "2024-11-22",
        "close": 39.900002,
        "volume": 27087692
      },
      {
        "date": "2024-11-29",
        "close": 34.099998,
        "volume": 16138685
      },
      {
        "date": "2024-12-06",
        "close": 33.400002,
        "volume": 8095139
      },
      {
        "date": "2024-12-13",
        "close": 30.5,
        "volume": 3545438
      },
      {
        "date": "2024-12-20",
        "close": 28.799999,
        "volume": 2081990
      },
      {
        "date": "2024-12-27",
        "close": 29.6,
        "volume": 1711750
      },
      {
        "date": "2025-01-03",
        "close": 28.799999,
        "volume": 1115262
      },
      {
        "date": "2025-01-10",
        "close": 28.299999,
        "volume": 1716335
      },
      {
        "date": "2025-01-17",
        "close": 28.700001,
        "volume": 1327524
      },
      {
        "date": "2025-01-24",
        "close": 29.1,
        "volume": 581676
      },
      {
        "date": "2025-02-07",
        "close": 29.9,
        "volume": 1225853
      },
      {
        "date": "2025-02-14",
        "close": 30.6,
        "volume": 1315475
      },
      {
        "date": "2025-02-21",
        "close": 31.549999,
        "volume": 1747470
      },
      {
        "date": "2025-02-28",
        "close": 30.6,
        "volume": 859500
      },
      {
        "date": "2025-03-07",
        "close": 30.1,
        "volume": 810567
      },
      {
        "date": "2025-03-14",
        "close": 34.099998,
        "volume": 5320165
      },
      {
        "date": "2025-03-21",
        "close": 33.0,
        "volume": 12632155
      },
      {
        "date": "2025-03-28",
        "close": 32.450001,
        "volume": 4839552
      },
      {
        "date": "2025-04-04",
        "close": 30.85,
        "volume": 2047330
      },
      {
        "date": "2025-04-11",
        "close": 25.15,
        "volume": 2578197
      },
      {
        "date": "2025-04-18",
        "close": 27.6,
        "volume": 1871536
      },
      {
        "date": "2025-04-25",
        "close": 30.049999,
        "volume": 2336446
      },
      {
        "date": "2025-05-02",
        "close": 33.049999,
        "volume": 2036309
      },
      {
        "date": "2025-05-09",
        "close": 36.450001,
        "volume": 11822070
      },
      {
        "date": "2025-05-16",
        "close": 40.150002,
        "volume": 35513777
      },
      {
        "date": "2025-05-23",
        "close": 38.150002,
        "volume": 15892018
      },
      {
        "date": "2025-05-30",
        "close": 38.299999,
        "volume": 4584552
      },
      {
        "date": "2025-06-06",
        "close": 35.099998,
        "volume": 7566074
      },
      {
        "date": "2025-06-13",
        "close": 32.650002,
        "volume": 4138444
      },
      {
        "date": "2025-06-20",
        "close": 32.099998,
        "volume": 1779480
      },
      {
        "date": "2025-06-27",
        "close": 31.049999,
        "volume": 1232303
      },
      {
        "date": "2025-07-04",
        "close": 31.15,
        "volume": 1860135
      },
      {
        "date": "2025-07-11",
        "close": 29.950001,
        "volume": 1687327
      },
      {
        "date": "2025-07-18",
        "close": 29.200001,
        "volume": 1636983
      },
      {
        "date": "2025-07-25",
        "close": 28.799999,
        "volume": 1244470
      },
      {
        "date": "2025-08-01",
        "close": 29.049999,
        "volume": 947907
      },
      {
        "date": "2025-08-08",
        "close": 28.700001,
        "volume": 1322897
      },
      {
        "date": "2025-08-15",
        "close": 28.4,
        "volume": 2068814
      },
      {
        "date": "2025-08-22",
        "close": 27.5,
        "volume": 1197432
      },
      {
        "date": "2025-08-29",
        "close": 28.049999,
        "volume": 1423591
      },
      {
        "date": "2025-09-05",
        "close": 26.799999,
        "volume": 1194053
      },
      {
        "date": "2025-09-12",
        "close": 25.549999,
        "volume": 1395023
      },
      {
        "date": "2025-09-19",
        "close": 27.1,
        "volume": 2048929
      },
      {
        "date": "2025-09-26",
        "close": 25.25,
        "volume": 1051222
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "volume": 916103
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "volume": 674309
      },
      {
        "date": "2025-10-17",
        "close": 23.950001,
        "volume": 1447332
      },
      {
        "date": "2025-10-24",
        "close": 24.1,
        "volume": 737089
      },
      {
        "date": "2025-10-31",
        "close": 23.75,
        "volume": 1113676
      },
      {
        "date": "2025-11-07",
        "close": 23.35,
        "volume": 1088932
      },
      {
        "date": "2025-11-14",
        "close": 23.85,
        "volume": 1995350
      },
      {
        "date": "2025-11-21",
        "close": 22.5,
        "volume": 1433109
      },
      {
        "date": "2025-11-28",
        "close": 23.0,
        "volume": 544033
      },
      {
        "date": "2025-12-05",
        "close": 24.200001,
        "volume": 6317100
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "volume": 2025012
      },
      {
        "date": "2025-12-19",
        "close": 22.9,
        "volume": 1322076
      },
      {
        "date": "2025-12-26",
        "close": 22.9,
        "volume": 1453267
      },
      {
        "date": "2026-01-02",
        "close": 22.65,
        "volume": 947157
      },
      {
        "date": "2026-01-09",
        "close": 24.950001,
        "volume": 14191649
      },
      {
        "date": "2026-01-16",
        "close": 27.4,
        "volume": 7788981
      },
      {
        "date": "2026-01-23",
        "close": 26.799999,
        "volume": 20205513
      },
      {
        "date": "2026-01-30",
        "close": 24.549999,
        "volume": 3315722
      },
      {
        "date": "2026-02-06",
        "close": 23.25,
        "volume": 1655578
      },
      {
        "date": "2026-02-13",
        "close": 23.1,
        "volume": 1026258
      },
      {
        "date": "2026-02-27",
        "close": 23.6,
        "volume": 1129486
      },
      {
        "date": "2026-03-06",
        "close": 22.75,
        "volume": 2314806
      },
      {
        "date": "2026-03-13",
        "close": 21.35,
        "volume": 1915006
      },
      {
        "date": "2026-03-20",
        "close": 20.25,
        "volume": 2358178
      },
      {
        "date": "2026-03-27",
        "close": 19.799999,
        "volume": 1665696
      },
      {
        "date": "2026-04-03",
        "close": 19.1,
        "volume": 1078145
      },
      {
        "date": "2026-04-10",
        "close": 19.049999,
        "volume": 1235894
      },
      {
        "date": "2026-04-17",
        "close": 19.4,
        "volume": 1474343
      },
      {
        "date": "2026-04-24",
        "close": 18.4,
        "volume": 3016739
      },
      {
        "date": "2026-05-01",
        "close": 18.6,
        "volume": 1496819
      },
      {
        "date": "2026-05-08",
        "close": 19.200001,
        "volume": 2027851
      },
      {
        "date": "2026-05-15",
        "close": 17.5,
        "volume": 1744581
      },
      {
        "date": "2026-05-22",
        "close": 18.15,
        "volume": 1558802
      },
      {
        "date": "2026-05-29",
        "close": 19.450001,
        "volume": 4515036
      },
      {
        "date": "2026-06-05",
        "close": 22.700001,
        "volume": 17641439
      },
      {
        "date": "2026-06-12",
        "close": 21.0,
        "volume": 4627839
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "volume": 2170246
      },
      {
        "date": "2026-06-26",
        "close": 20.1,
        "volume": 2602146
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "volume": 5142746
      },
      {
        "date": "2026-07-10",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.35,
        "volume": 1874212
      },
      {
        "date": "2026-07-24",
        "close": 19.1,
        "volume": 1435208
      },
      {
        "date": "2026-07-31",
        "close": 18.35,
        "volume": 1951547
      },
      {
        "date": "2026-08-07",
        "close": 18.6,
        "volume": 833669
      },
      {
        "date": "2026-08-14",
        "close": 18.049999,
        "volume": 810206
      }
    ],
    "sharemaestro_context": {
      "trend": 20.711667,
      "fair_value": 32.053934,
      "market_activity": -17.660374,
      "market_dynamics": 0.009466,
      "relative_strength": -44.195085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.088992,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": -0.072643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.115687,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.097906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.188275,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.120292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.056309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": 0.090692
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.063265
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": -0.07109
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.192037
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.983693
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.029988
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.114044
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.549906
      }
    ]
  }
}