{
  "ticker": {
    "uuid": "52bd840a-0dcd-4382-b078-b4b5e3031dea",
    "symbol": "600889",
    "name": "Nanjing Chemical Fiber Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.97,
    "boundary_margin": -0.078824,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.38322,
    "volatility_stability": 1.094,
    "risk_context": 0.2609,
    "current_regime": {
      "move": -0.079439,
      "interruption": 0.032959,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.209,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.12,
        "direction_boundary": 4.67,
        "core_momentum": 0.09636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236658
      },
      {
        "date": "2023-08-04",
        "close": 5.1,
        "direction_boundary": 5.32,
        "core_momentum": -0.041353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212783
      },
      {
        "date": "2023-08-11",
        "close": 5.03,
        "direction_boundary": 5.21,
        "core_momentum": -0.034549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212398
      },
      {
        "date": "2023-08-18",
        "close": 5.1,
        "direction_boundary": 4.95,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213296
      },
      {
        "date": "2023-08-25",
        "close": 4.85,
        "direction_boundary": 5.1,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223249
      },
      {
        "date": "2023-09-01",
        "close": 4.96,
        "direction_boundary": 5.42,
        "core_momentum": -0.084871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226332
      },
      {
        "date": "2023-09-08",
        "close": 5.19,
        "direction_boundary": 5.21,
        "core_momentum": -0.003839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233556
      },
      {
        "date": "2023-09-15",
        "close": 5.18,
        "direction_boundary": 5.21,
        "core_momentum": -0.005758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231344
      },
      {
        "date": "2023-09-22",
        "close": 5.19,
        "direction_boundary": 5.39,
        "core_momentum": -0.037106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231104
      },
      {
        "date": "2023-09-29",
        "close": 5.14,
        "direction_boundary": 4.99,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225334
      },
      {
        "date": "2023-10-27",
        "close": 5.08,
        "direction_boundary": 4.82,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22245
      },
      {
        "date": "2023-11-03",
        "close": 5.27,
        "direction_boundary": 4.81,
        "core_momentum": 0.095634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222837
      },
      {
        "date": "2023-11-10",
        "close": 5.45,
        "direction_boundary": 4.56,
        "core_momentum": 0.195175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226097
      },
      {
        "date": "2023-11-17",
        "close": 5.63,
        "direction_boundary": 4.77,
        "core_momentum": 0.180294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228509
      },
      {
        "date": "2023-11-24",
        "close": 5.68,
        "direction_boundary": 4.96,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22847
      },
      {
        "date": "2023-12-01",
        "close": 5.83,
        "direction_boundary": 5.13,
        "core_momentum": 0.136452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229273
      },
      {
        "date": "2023-12-08",
        "close": 6.05,
        "direction_boundary": 5.08,
        "core_momentum": 0.190945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232075
      },
      {
        "date": "2023-12-15",
        "close": 6.33,
        "direction_boundary": 5.23,
        "core_momentum": 0.210325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22672
      },
      {
        "date": "2023-12-22",
        "close": 5.85,
        "direction_boundary": 5.27,
        "core_momentum": 0.110057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260179
      },
      {
        "date": "2023-12-29",
        "close": 5.76,
        "direction_boundary": 5.46,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250853
      },
      {
        "date": "2024-01-05",
        "close": 5.78,
        "direction_boundary": 5.18,
        "core_momentum": 0.11583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230536
      },
      {
        "date": "2024-01-12",
        "close": 5.74,
        "direction_boundary": 4.98,
        "core_momentum": 0.15261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230847
      },
      {
        "date": "2024-01-19",
        "close": 5.44,
        "direction_boundary": 5.05,
        "core_momentum": 0.077228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245413
      },
      {
        "date": "2024-01-26",
        "close": 5.4,
        "direction_boundary": 4.92,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245951
      },
      {
        "date": "2024-02-02",
        "close": 4.13,
        "direction_boundary": 5.08,
        "core_momentum": -0.187008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443731
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "direction_boundary": 5.46,
        "core_momentum": -0.413919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560256
      },
      {
        "date": "2024-02-23",
        "close": 4.08,
        "direction_boundary": 5.52,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667001
      },
      {
        "date": "2024-03-01",
        "close": 4.09,
        "direction_boundary": 5.45,
        "core_momentum": -0.249541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666442
      },
      {
        "date": "2024-03-08",
        "close": 4.0,
        "direction_boundary": 5.45,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664058
      },
      {
        "date": "2024-03-15",
        "close": 4.29,
        "direction_boundary": 5.42,
        "core_momentum": -0.208487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671566
      },
      {
        "date": "2024-03-22",
        "close": 4.93,
        "direction_boundary": 5.28,
        "core_momentum": -0.066288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697839
      },
      {
        "date": "2024-03-29",
        "close": 4.51,
        "direction_boundary": 5.16,
        "core_momentum": -0.125969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708206
      },
      {
        "date": "2024-04-05",
        "close": 4.68,
        "direction_boundary": 5.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710591
      },
      {
        "date": "2024-04-12",
        "close": 4.46,
        "direction_boundary": 5.01,
        "core_momentum": -0.10978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713206
      },
      {
        "date": "2024-04-19",
        "close": 3.79,
        "direction_boundary": 4.8,
        "core_momentum": -0.210417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742258
      },
      {
        "date": "2024-04-26",
        "close": 3.9,
        "direction_boundary": 4.72,
        "core_momentum": -0.173729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743659
      },
      {
        "date": "2024-05-03",
        "close": 4.08,
        "direction_boundary": 4.45,
        "core_momentum": -0.083146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74434
      },
      {
        "date": "2024-05-10",
        "close": 4.7,
        "direction_boundary": 4.61,
        "core_momentum": 0.019523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770753
      },
      {
        "date": "2024-05-17",
        "close": 7.58,
        "direction_boundary": 4.67,
        "core_momentum": 0.623126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020448
      },
      {
        "date": "2024-05-24",
        "close": 5.89,
        "direction_boundary": 4.65,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083829
      },
      {
        "date": "2024-05-31",
        "close": 5.24,
        "direction_boundary": 4.7,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096144
      },
      {
        "date": "2024-06-07",
        "close": 4.84,
        "direction_boundary": 4.68,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100282
      },
      {
        "date": "2024-06-14",
        "close": 4.92,
        "direction_boundary": 4.67,
        "core_momentum": 0.053533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.098995
      },
      {
        "date": "2024-06-21",
        "close": 6.4,
        "direction_boundary": 4.5,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159871
      },
      {
        "date": "2024-06-28",
        "close": 5.6,
        "direction_boundary": 4.55,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169781
      },
      {
        "date": "2024-07-05",
        "close": 5.22,
        "direction_boundary": 4.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173535
      },
      {
        "date": "2024-07-12",
        "close": 5.18,
        "direction_boundary": 4.71,
        "core_momentum": 0.099788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173499
      },
      {
        "date": "2024-07-19",
        "close": 4.76,
        "direction_boundary": 4.8,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178784
      },
      {
        "date": "2024-07-26",
        "close": 4.7,
        "direction_boundary": 4.86,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17692
      },
      {
        "date": "2024-08-02",
        "close": 5.0,
        "direction_boundary": 4.88,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.180626
      },
      {
        "date": "2024-08-09",
        "close": 5.46,
        "direction_boundary": 5.12,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122521
      },
      {
        "date": "2024-08-16",
        "close": 5.33,
        "direction_boundary": 5.1,
        "core_momentum": 0.045098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056885
      },
      {
        "date": "2024-08-23",
        "close": 4.82,
        "direction_boundary": 5.03,
        "core_momentum": -0.04175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018371
      },
      {
        "date": "2024-08-30",
        "close": 4.85,
        "direction_boundary": 5.1,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018355
      },
      {
        "date": "2024-09-06",
        "close": 4.86,
        "direction_boundary": 4.85,
        "core_momentum": 0.002062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017537
      },
      {
        "date": "2024-09-13",
        "close": 4.9,
        "direction_boundary": 4.96,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013546
      },
      {
        "date": "2024-09-20",
        "close": 4.95,
        "direction_boundary": 5.19,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995073
      },
      {
        "date": "2024-09-27",
        "close": 5.35,
        "direction_boundary": 5.18,
        "core_momentum": 0.032819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992042
      },
      {
        "date": "2024-10-04",
        "close": 5.77,
        "direction_boundary": 5.19,
        "core_momentum": 0.111753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995843
      },
      {
        "date": "2024-10-11",
        "close": 6.17,
        "direction_boundary": 5.14,
        "core_momentum": 0.200389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995652
      },
      {
        "date": "2024-10-18",
        "close": 6.46,
        "direction_boundary": 4.83,
        "core_momentum": 0.337474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963729
      },
      {
        "date": "2024-10-25",
        "close": 6.55,
        "direction_boundary": 4.88,
        "core_momentum": 0.342213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963698
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "direction_boundary": 5.08,
        "core_momentum": 0.377953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965265
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "direction_boundary": 5.27,
        "core_momentum": 0.328273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949695
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "direction_boundary": 5.45,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675844
      },
      {
        "date": "2024-11-22",
        "close": 11.28,
        "direction_boundary": 5.63,
        "core_momentum": 1.003552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867639
      },
      {
        "date": "2024-11-29",
        "close": 18.17,
        "direction_boundary": 5.68,
        "core_momentum": 2.198944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045731
      },
      {
        "date": "2024-12-06",
        "close": 21.92,
        "direction_boundary": 5.83,
        "core_momentum": 2.759863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046319
      },
      {
        "date": "2024-12-13",
        "close": 20.719999,
        "direction_boundary": 6.05,
        "core_momentum": 2.424793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056916
      },
      {
        "date": "2024-12-20",
        "close": 21.74,
        "direction_boundary": 6.33,
        "core_momentum": 2.434439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013584
      },
      {
        "date": "2024-12-27",
        "close": 21.6,
        "direction_boundary": 5.85,
        "core_momentum": 2.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983172
      },
      {
        "date": "2025-01-03",
        "close": 16.6,
        "direction_boundary": 5.76,
        "core_momentum": 1.881944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064244
      },
      {
        "date": "2025-01-10",
        "close": 17.299999,
        "direction_boundary": 5.78,
        "core_momentum": 1.993079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061604
      },
      {
        "date": "2025-01-17",
        "close": 17.549999,
        "direction_boundary": 5.74,
        "core_momentum": 2.057491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045951
      },
      {
        "date": "2025-01-24",
        "close": 19.42,
        "direction_boundary": 5.44,
        "core_momentum": 2.569853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044187
      },
      {
        "date": "2025-01-31",
        "close": 17.5,
        "direction_boundary": 5.4,
        "core_momentum": 2.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066982
      },
      {
        "date": "2025-02-07",
        "close": 19.85,
        "direction_boundary": 4.13,
        "core_momentum": 3.806295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071112
      },
      {
        "date": "2025-02-14",
        "close": 18.610001,
        "direction_boundary": 3.2,
        "core_momentum": 4.815625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078118
      },
      {
        "date": "2025-02-21",
        "close": 19.15,
        "direction_boundary": 4.08,
        "core_momentum": 3.693627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057171
      },
      {
        "date": "2025-02-28",
        "close": 18.030001,
        "direction_boundary": 4.09,
        "core_momentum": 3.408313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067036
      },
      {
        "date": "2025-03-07",
        "close": 17.98,
        "direction_boundary": 4.0,
        "core_momentum": 3.495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067496
      },
      {
        "date": "2025-03-14",
        "close": 17.360001,
        "direction_boundary": 4.29,
        "core_momentum": 3.04662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072587
      },
      {
        "date": "2025-03-21",
        "close": 17.370001,
        "direction_boundary": 4.93,
        "core_momentum": 2.523327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073357
      },
      {
        "date": "2025-03-28",
        "close": 16.34,
        "direction_boundary": 4.51,
        "core_momentum": 2.62306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082969
      },
      {
        "date": "2025-04-04",
        "close": 16.440001,
        "direction_boundary": 4.68,
        "core_momentum": 2.512821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083068
      },
      {
        "date": "2025-04-11",
        "close": 15.5,
        "direction_boundary": 4.46,
        "core_momentum": 2.475336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090892
      },
      {
        "date": "2025-04-18",
        "close": 15.32,
        "direction_boundary": 3.79,
        "core_momentum": 3.042216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092707
      },
      {
        "date": "2025-04-25",
        "close": 16.440001,
        "direction_boundary": 3.9,
        "core_momentum": 3.215385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093526
      },
      {
        "date": "2025-05-02",
        "close": 18.26,
        "direction_boundary": 4.08,
        "core_momentum": 3.47549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097016
      },
      {
        "date": "2025-05-09",
        "close": 17.639999,
        "direction_boundary": 4.7,
        "core_momentum": 2.753191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10038
      },
      {
        "date": "2025-05-16",
        "close": 16.68,
        "direction_boundary": 7.58,
        "core_momentum": 1.200528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106713
      },
      {
        "date": "2025-05-23",
        "close": 16.190001,
        "direction_boundary": 5.89,
        "core_momentum": 1.748727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905126
      },
      {
        "date": "2025-05-30",
        "close": 15.62,
        "direction_boundary": 5.24,
        "core_momentum": 1.980916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612818
      },
      {
        "date": "2025-06-06",
        "close": 15.59,
        "direction_boundary": 4.84,
        "core_momentum": 2.221074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545867
      },
      {
        "date": "2025-06-13",
        "close": 15.04,
        "direction_boundary": 4.92,
        "core_momentum": 2.056911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543368
      },
      {
        "date": "2025-06-20",
        "close": 14.45,
        "direction_boundary": 6.4,
        "core_momentum": 1.257812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53749
      },
      {
        "date": "2025-06-27",
        "close": 15.12,
        "direction_boundary": 5.6,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54403
      },
      {
        "date": "2025-07-04",
        "close": 14.94,
        "direction_boundary": 5.22,
        "core_momentum": 1.862069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408097
      },
      {
        "date": "2025-07-11",
        "close": 15.31,
        "direction_boundary": 5.18,
        "core_momentum": 1.955598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40501
      },
      {
        "date": "2025-07-18",
        "close": 15.68,
        "direction_boundary": 4.76,
        "core_momentum": 2.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406121
      },
      {
        "date": "2025-07-25",
        "close": 15.28,
        "direction_boundary": 4.7,
        "core_momentum": 2.251064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377255
      },
      {
        "date": "2025-08-01",
        "close": 14.97,
        "direction_boundary": 5.0,
        "core_momentum": 1.994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352184
      },
      {
        "date": "2025-08-08",
        "close": 15.34,
        "direction_boundary": 5.46,
        "core_momentum": 1.809524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300396
      },
      {
        "date": "2025-08-15",
        "close": 15.32,
        "direction_boundary": 5.33,
        "core_momentum": 1.874296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290031
      },
      {
        "date": "2025-08-22",
        "close": 16.209999,
        "direction_boundary": 4.82,
        "core_momentum": 2.36307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299388
      },
      {
        "date": "2025-08-29",
        "close": 15.46,
        "direction_boundary": 4.85,
        "core_momentum": 2.187629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295255
      },
      {
        "date": "2025-09-05",
        "close": 15.18,
        "direction_boundary": 4.86,
        "core_momentum": 2.123457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295708
      },
      {
        "date": "2025-09-12",
        "close": 15.76,
        "direction_boundary": 4.9,
        "core_momentum": 2.216327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298793
      },
      {
        "date": "2025-09-19",
        "close": 15.73,
        "direction_boundary": 4.95,
        "core_momentum": 2.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298742
      },
      {
        "date": "2025-09-26",
        "close": 16.83,
        "direction_boundary": 5.35,
        "core_momentum": 2.145794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302656
      },
      {
        "date": "2025-10-03",
        "close": 16.84,
        "direction_boundary": 5.77,
        "core_momentum": 1.918544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302571
      },
      {
        "date": "2025-10-10",
        "close": 16.82,
        "direction_boundary": 6.17,
        "core_momentum": 1.726094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290086
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "direction_boundary": 6.46,
        "core_momentum": 1.345201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32596
      },
      {
        "date": "2025-10-24",
        "close": 15.21,
        "direction_boundary": 6.55,
        "core_momentum": 1.322137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309627
      },
      {
        "date": "2025-10-31",
        "close": 15.69,
        "direction_boundary": 7.0,
        "core_momentum": 1.241429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272849
      },
      {
        "date": "2025-11-07",
        "close": 15.43,
        "direction_boundary": 7.0,
        "core_momentum": 1.204286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270204
      },
      {
        "date": "2025-11-14",
        "close": 15.2,
        "direction_boundary": 7.0,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260601
      },
      {
        "date": "2025-11-21",
        "close": 14.37,
        "direction_boundary": 11.28,
        "core_momentum": 0.273936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268349
      },
      {
        "date": "2025-11-28",
        "close": 15.02,
        "direction_boundary": 18.17,
        "core_momentum": -0.173363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272639
      },
      {
        "date": "2025-12-05",
        "close": 14.7,
        "direction_boundary": 21.92,
        "core_momentum": -0.32938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274052
      },
      {
        "date": "2025-12-12",
        "close": 15.21,
        "direction_boundary": 20.719999,
        "core_momentum": -0.265927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274056
      },
      {
        "date": "2025-12-19",
        "close": 14.8,
        "direction_boundary": 21.74,
        "core_momentum": -0.319227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270856
      },
      {
        "date": "2025-12-26",
        "close": 16.35,
        "direction_boundary": 21.6,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297773
      },
      {
        "date": "2026-01-02",
        "close": 16.9,
        "direction_boundary": 16.6,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299788
      },
      {
        "date": "2026-01-09",
        "close": 16.469999,
        "direction_boundary": 17.299999,
        "core_momentum": -0.047977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301269
      },
      {
        "date": "2026-01-16",
        "close": 16.889999,
        "direction_boundary": 17.549999,
        "core_momentum": -0.037607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301456
      },
      {
        "date": "2026-01-23",
        "close": 17.73,
        "direction_boundary": 19.42,
        "core_momentum": -0.087024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304919
      },
      {
        "date": "2026-01-30",
        "close": 17.41,
        "direction_boundary": 17.5,
        "core_momentum": -0.005143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304543
      },
      {
        "date": "2026-02-06",
        "close": 16.450001,
        "direction_boundary": 19.85,
        "core_momentum": -0.171285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315225
      },
      {
        "date": "2026-02-13",
        "close": 16.700001,
        "direction_boundary": 18.610001,
        "core_momentum": -0.102633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315629
      },
      {
        "date": "2026-02-27",
        "close": 17.93,
        "direction_boundary": 19.15,
        "core_momentum": -0.063708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321146
      },
      {
        "date": "2026-03-06",
        "close": 16.5,
        "direction_boundary": 18.030001,
        "core_momentum": -0.084859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336034
      },
      {
        "date": "2026-03-13",
        "close": 16.049999,
        "direction_boundary": 17.98,
        "core_momentum": -0.107342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337442
      },
      {
        "date": "2026-03-20",
        "close": 15.23,
        "direction_boundary": 17.360001,
        "core_momentum": -0.122696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34162
      },
      {
        "date": "2026-03-27",
        "close": 14.27,
        "direction_boundary": 17.370001,
        "core_momentum": -0.178469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352895
      },
      {
        "date": "2026-04-03",
        "close": 13.4,
        "direction_boundary": 16.34,
        "core_momentum": -0.179927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346476
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "direction_boundary": 16.440001,
        "core_momentum": -0.142336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356091
      },
      {
        "date": "2026-04-17",
        "close": 14.9,
        "direction_boundary": 15.5,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366312
      },
      {
        "date": "2026-04-24",
        "close": 15.75,
        "direction_boundary": 15.32,
        "core_momentum": 0.028068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345667
      },
      {
        "date": "2026-05-01",
        "close": 15.39,
        "direction_boundary": 16.440001,
        "core_momentum": -0.063869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347317
      },
      {
        "date": "2026-05-08",
        "close": 15.87,
        "direction_boundary": 18.26,
        "core_momentum": -0.130887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347254
      },
      {
        "date": "2026-05-15",
        "close": 15.25,
        "direction_boundary": 17.639999,
        "core_momentum": -0.135487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351002
      },
      {
        "date": "2026-05-22",
        "close": 15.48,
        "direction_boundary": 16.68,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350977
      },
      {
        "date": "2026-05-29",
        "close": 15.95,
        "direction_boundary": 16.190001,
        "core_momentum": -0.014824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343302
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "direction_boundary": 15.62,
        "core_momentum": 0.016645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338495
      },
      {
        "date": "2026-06-12",
        "close": 16.18,
        "direction_boundary": 15.59,
        "core_momentum": 0.037845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337465
      },
      {
        "date": "2026-06-19",
        "close": 15.69,
        "direction_boundary": 15.04,
        "core_momentum": 0.043218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337759
      },
      {
        "date": "2026-06-26",
        "close": 15.05,
        "direction_boundary": 14.45,
        "core_momentum": 0.041522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340748
      },
      {
        "date": "2026-07-03",
        "close": 16.77,
        "direction_boundary": 15.12,
        "core_momentum": 0.109127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345921
      },
      {
        "date": "2026-07-10",
        "close": 15.77,
        "direction_boundary": 14.94,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353147
      },
      {
        "date": "2026-07-17",
        "close": 14.98,
        "direction_boundary": 15.31,
        "core_momentum": -0.021555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358251
      },
      {
        "date": "2026-07-24",
        "close": 13.35,
        "direction_boundary": 15.68,
        "core_momentum": -0.148597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387368
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "direction_boundary": 15.28,
        "core_momentum": -0.126309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378688
      },
      {
        "date": "2026-08-07",
        "close": 13.79,
        "direction_boundary": 14.97,
        "core_momentum": -0.078824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38322
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.12,
        "volume": 17346272
      },
      {
        "date": "2023-08-04",
        "close": 5.1,
        "volume": 16987845
      },
      {
        "date": "2023-08-11",
        "close": 5.03,
        "volume": 11310597
      },
      {
        "date": "2023-08-18",
        "close": 5.1,
        "volume": 13126579
      },
      {
        "date": "2023-08-25",
        "close": 4.85,
        "volume": 21265748
      },
      {
        "date": "2023-09-01",
        "close": 4.96,
        "volume": 18503793
      },
      {
        "date": "2023-09-08",
        "close": 5.19,
        "volume": 20065282
      },
      {
        "date": "2023-09-15",
        "close": 5.18,
        "volume": 15781922
      },
      {
        "date": "2023-09-22",
        "close": 5.19,
        "volume": 11092206
      },
      {
        "date": "2023-09-29",
        "close": 5.14,
        "volume": 13555604
      },
      {
        "date": "2023-10-13",
        "close": 4.83,
        "volume": 16939894
      },
      {
        "date": "2023-10-20",
        "close": 4.88,
        "volume": 14759585
      },
      {
        "date": "2023-10-27",
        "close": 5.08,
        "volume": 21928501
      },
      {
        "date": "2023-11-03",
        "close": 5.27,
        "volume": 19237965
      },
      {
        "date": "2023-11-10",
        "close": 5.45,
        "volume": 20566286
      },
      {
        "date": "2023-11-17",
        "close": 5.63,
        "volume": 18321601
      },
      {
        "date": "2023-11-24",
        "close": 5.68,
        "volume": 16132825
      },
      {
        "date": "2023-12-01",
        "close": 5.83,
        "volume": 40921171
      },
      {
        "date": "2023-12-08",
        "close": 6.05,
        "volume": 233439904
      },
      {
        "date": "2023-12-15",
        "close": 6.33,
        "volume": 183929175
      },
      {
        "date": "2023-12-22",
        "close": 5.85,
        "volume": 85082833
      },
      {
        "date": "2023-12-29",
        "close": 5.76,
        "volume": 31359180
      },
      {
        "date": "2024-01-05",
        "close": 5.78,
        "volume": 27264025
      },
      {
        "date": "2024-01-12",
        "close": 5.74,
        "volume": 31273800
      },
      {
        "date": "2024-01-19",
        "close": 5.44,
        "volume": 24485989
      },
      {
        "date": "2024-01-26",
        "close": 5.4,
        "volume": 33824000
      },
      {
        "date": "2024-02-02",
        "close": 4.13,
        "volume": 31530651
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "volume": 63534679
      },
      {
        "date": "2024-02-23",
        "close": 4.08,
        "volume": 42437534
      },
      {
        "date": "2024-03-01",
        "close": 4.09,
        "volume": 60668233
      },
      {
        "date": "2024-03-08",
        "close": 4.0,
        "volume": 33089530
      },
      {
        "date": "2024-03-15",
        "close": 4.29,
        "volume": 36567215
      },
      {
        "date": "2024-03-22",
        "close": 4.93,
        "volume": 34720520
      },
      {
        "date": "2024-03-29",
        "close": 4.51,
        "volume": 153203013
      },
      {
        "date": "2024-04-05",
        "close": 4.68,
        "volume": 34903855
      },
      {
        "date": "2024-04-12",
        "close": 4.46,
        "volume": 72745455
      },
      {
        "date": "2024-04-19",
        "close": 3.79,
        "volume": 49523214
      },
      {
        "date": "2024-04-26",
        "close": 3.9,
        "volume": 26473001
      },
      {
        "date": "2024-05-03",
        "close": 4.08,
        "volume": 13678118
      },
      {
        "date": "2024-05-10",
        "close": 4.7,
        "volume": 35433390
      },
      {
        "date": "2024-05-17",
        "close": 7.58,
        "volume": 212522313
      },
      {
        "date": "2024-05-24",
        "close": 5.89,
        "volume": 326404341
      },
      {
        "date": "2024-05-31",
        "close": 5.24,
        "volume": 217147530
      },
      {
        "date": "2024-06-07",
        "close": 4.84,
        "volume": 152642077
      },
      {
        "date": "2024-06-14",
        "close": 4.92,
        "volume": 96290346
      },
      {
        "date": "2024-06-21",
        "close": 6.4,
        "volume": 238573130
      },
      {
        "date": "2024-06-28",
        "close": 5.6,
        "volume": 243798473
      },
      {
        "date": "2024-07-05",
        "close": 5.22,
        "volume": 144122617
      },
      {
        "date": "2024-07-12",
        "close": 5.18,
        "volume": 139087804
      },
      {
        "date": "2024-07-19",
        "close": 4.76,
        "volume": 78640703
      },
      {
        "date": "2024-07-26",
        "close": 4.7,
        "volume": 82518114
      },
      {
        "date": "2024-08-02",
        "close": 5.0,
        "volume": 85473585
      },
      {
        "date": "2024-08-09",
        "close": 5.46,
        "volume": 125342595
      },
      {
        "date": "2024-08-16",
        "close": 5.33,
        "volume": 217835540
      },
      {
        "date": "2024-08-23",
        "close": 4.82,
        "volume": 110773938
      },
      {
        "date": "2024-08-30",
        "close": 4.85,
        "volume": 63009301
      },
      {
        "date": "2024-09-06",
        "close": 4.86,
        "volume": 62270270
      },
      {
        "date": "2024-09-13",
        "close": 4.9,
        "volume": 87680152
      },
      {
        "date": "2024-09-20",
        "close": 4.95,
        "volume": 50527401
      },
      {
        "date": "2024-09-27",
        "close": 5.35,
        "volume": 108950171
      },
      {
        "date": "2024-10-04",
        "close": 5.77,
        "volume": 49556146
      },
      {
        "date": "2024-10-11",
        "close": 6.17,
        "volume": 184904960
      },
      {
        "date": "2024-10-18",
        "close": 6.46,
        "volume": 232370722
      },
      {
        "date": "2024-10-25",
        "close": 6.55,
        "volume": 184997187
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "volume": 187832353
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.28,
        "volume": 3694173
      },
      {
        "date": "2024-11-29",
        "close": 18.17,
        "volume": 31401801
      },
      {
        "date": "2024-12-06",
        "close": 21.92,
        "volume": 344244386
      },
      {
        "date": "2024-12-13",
        "close": 20.719999,
        "volume": 330964214
      },
      {
        "date": "2024-12-20",
        "close": 21.74,
        "volume": 348052960
      },
      {
        "date": "2024-12-27",
        "close": 21.6,
        "volume": 488485566
      },
      {
        "date": "2025-01-03",
        "close": 16.6,
        "volume": 201240821
      },
      {
        "date": "2025-01-10",
        "close": 17.299999,
        "volume": 221874687
      },
      {
        "date": "2025-01-17",
        "close": 17.549999,
        "volume": 260328279
      },
      {
        "date": "2025-01-24",
        "close": 19.42,
        "volume": 196780173
      },
      {
        "date": "2025-01-31",
        "close": 17.5,
        "volume": 35775471
      },
      {
        "date": "2025-02-07",
        "close": 19.85,
        "volume": 121494943
      },
      {
        "date": "2025-02-14",
        "close": 18.610001,
        "volume": 176412694
      },
      {
        "date": "2025-02-21",
        "close": 19.15,
        "volume": 143320869
      },
      {
        "date": "2025-02-28",
        "close": 18.030001,
        "volume": 203099005
      },
      {
        "date": "2025-03-07",
        "close": 17.98,
        "volume": 82321986
      },
      {
        "date": "2025-03-14",
        "close": 17.360001,
        "volume": 65932157
      },
      {
        "date": "2025-03-21",
        "close": 17.370001,
        "volume": 107956003
      },
      {
        "date": "2025-03-28",
        "close": 16.34,
        "volume": 46737507
      },
      {
        "date": "2025-04-04",
        "close": 16.440001,
        "volume": 26223246
      },
      {
        "date": "2025-04-11",
        "close": 15.5,
        "volume": 62054417
      },
      {
        "date": "2025-04-18",
        "close": 15.32,
        "volume": 35340829
      },
      {
        "date": "2025-04-25",
        "close": 16.440001,
        "volume": 55298292
      },
      {
        "date": "2025-05-02",
        "close": 18.26,
        "volume": 72492937
      },
      {
        "date": "2025-05-09",
        "close": 17.639999,
        "volume": 137853073
      },
      {
        "date": "2025-05-16",
        "close": 16.68,
        "volume": 125730864
      },
      {
        "date": "2025-05-23",
        "close": 16.190001,
        "volume": 95383845
      },
      {
        "date": "2025-05-30",
        "close": 15.62,
        "volume": 67452307
      },
      {
        "date": "2025-06-06",
        "close": 15.59,
        "volume": 27570273
      },
      {
        "date": "2025-06-13",
        "close": 15.04,
        "volume": 30794104
      },
      {
        "date": "2025-06-20",
        "close": 14.45,
        "volume": 33201237
      },
      {
        "date": "2025-06-27",
        "close": 15.12,
        "volume": 32365388
      },
      {
        "date": "2025-07-04",
        "close": 14.94,
        "volume": 24313629
      },
      {
        "date": "2025-07-11",
        "close": 15.31,
        "volume": 30223402
      },
      {
        "date": "2025-07-18",
        "close": 15.68,
        "volume": 48218001
      },
      {
        "date": "2025-07-25",
        "close": 15.28,
        "volume": 32570712
      },
      {
        "date": "2025-08-01",
        "close": 14.97,
        "volume": 32295071
      },
      {
        "date": "2025-08-08",
        "close": 15.34,
        "volume": 45418542
      },
      {
        "date": "2025-08-15",
        "close": 15.32,
        "volume": 27976600
      },
      {
        "date": "2025-08-22",
        "close": 16.209999,
        "volume": 105749985
      },
      {
        "date": "2025-08-29",
        "close": 15.46,
        "volume": 57093692
      },
      {
        "date": "2025-09-05",
        "close": 15.18,
        "volume": 51610601
      },
      {
        "date": "2025-09-12",
        "close": 15.76,
        "volume": 41907413
      },
      {
        "date": "2025-09-19",
        "close": 15.73,
        "volume": 64563874
      },
      {
        "date": "2025-09-26",
        "close": 16.83,
        "volume": 91924486
      },
      {
        "date": "2025-10-03",
        "close": 16.84,
        "volume": 37142000
      },
      {
        "date": "2025-10-10",
        "close": 16.82,
        "volume": 25203731
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "volume": 58483596
      },
      {
        "date": "2025-10-24",
        "close": 15.21,
        "volume": 24680520
      },
      {
        "date": "2025-10-31",
        "close": 15.69,
        "volume": 35099809
      },
      {
        "date": "2025-11-07",
        "close": 15.43,
        "volume": 28816039
      },
      {
        "date": "2025-11-14",
        "close": 15.2,
        "volume": 22732089
      },
      {
        "date": "2025-11-21",
        "close": 14.37,
        "volume": 27280589
      },
      {
        "date": "2025-11-28",
        "close": 15.02,
        "volume": 24426852
      },
      {
        "date": "2025-12-05",
        "close": 14.7,
        "volume": 17053775
      },
      {
        "date": "2025-12-12",
        "close": 15.21,
        "volume": 28821103
      },
      {
        "date": "2025-12-19",
        "close": 14.8,
        "volume": 16572794
      },
      {
        "date": "2025-12-26",
        "close": 16.35,
        "volume": 46196509
      },
      {
        "date": "2026-01-02",
        "close": 16.9,
        "volume": 37482046
      },
      {
        "date": "2026-01-09",
        "close": 16.469999,
        "volume": 94567629
      },
      {
        "date": "2026-01-16",
        "close": 16.889999,
        "volume": 69654936
      },
      {
        "date": "2026-01-23",
        "close": 17.73,
        "volume": 48029000
      },
      {
        "date": "2026-01-30",
        "close": 17.41,
        "volume": 43693743
      },
      {
        "date": "2026-02-06",
        "close": 16.450001,
        "volume": 39209515
      },
      {
        "date": "2026-02-13",
        "close": 16.700001,
        "volume": 18471421
      },
      {
        "date": "2026-02-27",
        "close": 17.93,
        "volume": 55908314
      },
      {
        "date": "2026-03-06",
        "close": 16.5,
        "volume": 32235601
      },
      {
        "date": "2026-03-13",
        "close": 16.049999,
        "volume": 33803403
      },
      {
        "date": "2026-03-20",
        "close": 15.23,
        "volume": 25656488
      },
      {
        "date": "2026-03-27",
        "close": 14.27,
        "volume": 20248092
      },
      {
        "date": "2026-04-03",
        "close": 13.4,
        "volume": 16828701
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "volume": 16941623
      },
      {
        "date": "2026-04-17",
        "close": 14.9,
        "volume": 21431860
      },
      {
        "date": "2026-04-24",
        "close": 15.75,
        "volume": 29645462
      },
      {
        "date": "2026-05-01",
        "close": 15.39,
        "volume": 20221224
      },
      {
        "date": "2026-05-08",
        "close": 15.87,
        "volume": 14112485
      },
      {
        "date": "2026-05-15",
        "close": 15.25,
        "volume": 22872868
      },
      {
        "date": "2026-05-22",
        "close": 15.48,
        "volume": 17713479
      },
      {
        "date": "2026-05-29",
        "close": 15.95,
        "volume": 39411486
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "volume": 3770410
      },
      {
        "date": "2026-06-12",
        "close": 16.18,
        "volume": 3369100
      },
      {
        "date": "2026-06-19",
        "close": 15.69,
        "volume": 12153700
      },
      {
        "date": "2026-06-26",
        "close": 15.05,
        "volume": 2016400
      },
      {
        "date": "2026-07-03",
        "close": 16.77,
        "volume": 7166139
      },
      {
        "date": "2026-07-10",
        "close": 15.77,
        "volume": 21651439
      },
      {
        "date": "2026-07-17",
        "close": 14.98,
        "volume": 14132302
      },
      {
        "date": "2026-07-24",
        "close": 13.35,
        "volume": 14355272
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "volume": 11506228
      },
      {
        "date": "2026-08-07",
        "close": 13.79,
        "volume": 10635155
      }
    ],
    "sharemaestro_context": {
      "trend": 15.617667,
      "fair_value": 11.509679,
      "market_activity": -18.297987,
      "market_dynamics": -0.735546,
      "relative_strength": -11.111626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.058582,
        "directional_follow_through": 0.1875,
        "regime_survival": 0.6875,
        "conditional_difference": 0.049008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.098535,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5714,
        "conditional_difference": 0.09442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.157767,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.155829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.422222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.397632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.066
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.006224
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 1.685981
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.088549
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.095325
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.036387
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.006927
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.079439
      }
    ]
  }
}